國眾 (5410)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	36.00	35.85	-1	459	-0.22%
2024/04/23	0	0.00	0.1	35.85	35.65	-0.1	456	-0.02%
2024/04/22	1	35.60	0	0.00	35.35	1	458	0.22%
2024/04/17	0.1	36.75	2	36.70	36.80	-1.9	438	-0.43%
2024/04/12	1	36.90	0	0.00	37.50	1	391	0.26%
2024/04/11	0	36.48	0	36.44	36.55	0	350	0.00%
2024/03/21	2	34.55	0	0.00	34.60	2	448	0.45%
2024/03/19	0	0.00	2	34.30	34.35	-2	440	-0.45%
2024/03/01	0	0.00	5	33.30	33.30	-5	403	-1.24%
2024/01/29	0	33.80	0	33.80	33.60	0	369	0.00%
2024/01/02	5	34.50	0	34.70	34.50	5	329	1.52%
2023/12/27	1	34.80	1	34.55	34.70	0	310	0.00%
2023/12/21	1	33.90	0	0.00	33.85	1	266	0.38%
2023/12/20	0	0.00	1	34.10	34.70	-1	259	-0.39%
2023/12/11	2	33.27	0	33.15	33.10	2	181	1.10%
2023/11/10	1	32.90	0	0.00	33.05	1	296	0.34%
2023/11/06	0	33.20	0	33.20	33.20	0	323	0.00%
2023/10/02	0	34.10	0	34.10	33.90	0	638	0.00%
2023/08/11	0	0.00	1	31.80	31.85	-1	719	-0.14%
2023/08/01	1	33.45	2	33.45	33.40	-1	749	-0.13%
2023/07/31	0	0.00	2	33.73	33.65	-2	740	-0.27%
2023/07/27	9	35.46	4	34.88	34.80	5	714	0.70%
2023/07/18	0	0.00	1	32.25	31.90	-1	572	-0.17%
2023/07/17	2	34.83	1	34.65	34.70	1	562	0.18%
2023/07/12	0	0.00	4	33.75	33.60	-4	640	-0.62%
2023/07/11	1	34.10	1	33.75	33.65	0	654	0.00%
2023/07/04	0	0.00	1	33.45	33.40	-1	640	-0.16%
2023/07/03	1	33.40	0	0.00	33.60	1	639	0.16%
2023/06/28	4	33.10	0	0.00	33.15	4	640	0.62%
2023/06/15	0	0.00	0.5	33.37	33.40	-0.5	704	-0.08%
2023/06/13	0	0.00	2	32.53	32.30	-2	704	-0.28%
2023/06/12	0.3	33.00	0	0.00	31.90	0.3	695	0.04%
2023/06/08	0	0.00	0.3	35.50	35.35	-0.3	630	-0.05%
2023/06/06	0	0.00	1	35.35	35.35	-1	728	-0.14%
2023/05/15	0.1	34.40	0	0.00	34.20	0.1	1,101	0.01%
2023/05/09	0	34.80	0	0.00	34.75	0	1,108	0.00%
2023/05/04	0.1	36.10	0	0.00	36.10	0.1	1,067	0.01%
2023/05/03	1.2	36.23	0	0.00	36.15	1.2	1,075	0.11%
2023/04/26	0	34.15	0	0.00	34.80	0	1,072	0.00%
2023/04/21	0.4	35.43	0	0.00	35.05	0.4	1,082	0.04%
2023/04/18	0.1	36.87	0	0.00	36.25	0.1	1,099	0.01%
2023/04/17	1	36.85	1	37.40	37.40	0	1,085	0.00%
2023/04/12	0.2	35.00	0	0.00	35.00	0.2	980	0.02%
2023/04/11	0.2	35.42	0	0.00	35.05	0.2	982	0.02%
2023/04/07	0.2	34.70	0	0.00	34.35	0.2	981	0.02%
2023/03/29	0.2	34.98	0	0.00	34.70	0.2	987	0.02%
2023/03/28	0.5	35.17	0	0.00	34.95	0.5	995	0.05%
2023/03/22	0.2	35.98	0	0.00	35.85	0.2	1,023	0.02%
2023/03/21	0.1	35.75	0	0.00	35.65	0.1	1,031	0.01%
2023/03/20	1	35.55	1	35.45	35.50	0	1,083	0.00%
2023/03/16	0	34.35	0	0.00	34.15	0	1,071	0.00%
2023/03/10	0	0.00	2	35.40	35.40	-2	1,211	-0.17%
2023/03/09	1	37.25	0	0.00	35.90	1	1,237	0.08%
2023/03/08	1	38.50	0	0.00	38.30	1	1,189	0.08%
2023/03/07	1	38.25	1	38.15	38.40	0	1,210	0.00%
2023/03/03	1	38.50	2	38.03	37.90	-1	1,304	-0.08%
2023/02/22	0	34.40	0	0.00	34.55	0	1,595	0.00%
2023/02/20	0	0.00	1	33.85	34.30	-1	1,817	-0.06%
2023/02/15	1	34.05	1	35.05	33.80	0	2,298	0.00%
2023/02/14	1	34.85	4	34.40	34.85	-3	2,351	-0.13%
2023/02/13	0	0.00	9	32.60	32.60	-9	2,319	-0.39%
2023/02/10	2	32.55	0	0.00	32.00	2	2,380	0.08%
2023/02/01	1	31.50	0	0.00	31.75	1	2,627	0.04%
2023/01/11	2	32.25	2	31.90	31.90	0	2,806	0.00%
2022/12/29	0	0.00	10	32.00	32.70	-10	3,114	-0.32%
2022/12/16	0	0.00	1	33.40	33.10	-1	3,072	-0.03%
2022/12/15	0	0.00	5	33.90	33.90	-5	3,061	-0.16%
2022/12/14	1	33.00	0	0.00	32.95	1	3,045	0.03%
2022/12/12	2	31.75	0	0.00	32.30	2	3,012	0.07%
2022/12/09	1	35.40	1	35.05	35.05	0	2,948	0.00%
2022/12/08	1	35.55	3	35.10	35.55	-2	2,933	-0.07%
2022/12/07	1	34.75	1	34.95	34.40	0	2,910	0.00%
2022/12/06	0	0.00	1	36.05	35.80	-1	2,875	-0.03%
2022/12/05	2	35.00	0	0.00	35.40	2	2,858	0.07%
2022/11/30	0	0.00	1	36.90	36.55	-1	2,706	-0.04%
2022/11/29	3	36.65	1	36.35	36.35	2	2,677	0.07%
2022/11/28	1	37.00	0	0.00	37.00	1	2,624	0.04%
2022/11/25	1	38.00	2	37.20	36.25	-1	2,579	-0.04%
2022/11/23	6	36.86	5	37.59	36.30	1	2,422	0.04%
2022/11/22	1	35.15	1	36.05	36.40	0	2,276	0.00%
2022/11/21	0	0.00	1	35.15	34.95	-1	2,185	-0.05%
2022/11/18	2	36.40	2	36.20	35.65	0	2,122	0.00%
2022/11/17	1	35.25	0	35.75	35.65	1	1,963	0.05%
2022/11/16	2	33.40	7	33.12	32.95	-5	1,794	-0.28%
2022/11/14	1	33.80	1	33.80	33.80	0	1,541	0.00%
2022/11/11	11	32.76	0	0.00	33.65	11	1,380	0.80%
2022/11/10	2	30.15	4	32.00	30.60	-2	1,220	-0.16%
2022/11/08	7	31.61	3	31.40	31.40	4	1,112	0.36%
2022/11/07	0	0.00	0	32.90	33.20	0	1,045	0.00%
2022/10/27	10	27.90	0	0.00	27.50	10	772	1.29%
2022/10/19	5	26.85	0	0.00	26.60	5	585	0.85%
2022/10/18	0	27.70	0	27.70	27.10	0	556	0.00%
2022/10/12	1	30.20	1	30.30	27.50	0	389	0.00%
2022/08/04	0	0.00	3	24.10	24.40	-3	115	-2.60%
2022/06/20	0	0.00	1	25.30	24.80	-1	187	-0.53%
2022/05/12	2	24.80	0	0.00	24.75	2	273	0.73%
2022/04/22	0	0.00	11	25.94	26.00	-11	338	-3.25%
2022/04/21	0	0.00	19	26.03	26.00	-19	342	-5.54%
2022/04/18	0	0.00	3	25.65	25.70	-3	366	-0.82%
2022/04/12	1	25.65	0	0.00	25.60	1	368	0.27%
2022/04/07	1	26.35	0	0.00	26.40	1	368	0.27%
2022/04/01	0	0.00	0.1	27.05	26.80	-0.1	365	-0.03%
2022/03/29	0.1	26.75	1	26.85	26.75	-0.9	367	-0.24%
2022/03/28	1	26.75	0	0.00	26.75	1	363	0.28%
2022/03/16	3	26.00	0	0.00	26.00	3	395	0.76%
2022/03/15	0	0.00	9	25.95	25.95	-9	407	-2.21%
2022/02/21	0	26.50	0	0.00	25.50	0	778	0.00%
2022/01/19	0	26.45	0	26.45	25.95	0	812	0.00%
2022/01/03	0	0.00	5	25.30	25.15	-5	741	-0.67%
2021/12/27	3	25.98	0	0.00	25.55	3	741	0.40%
2021/12/20	1	25.40	0	0.00	25.20	1	786	0.13%
2021/12/17	1	25.40	0	0.00	25.20	1	784	0.13%
2021/12/14	6	24.90	0	0.00	24.70	6	756	0.79%
2021/12/10	0	0.00	1	25.55	25.30	-1	735	-0.14%
2021/12/09	1	25.85	0	0.00	25.65	1	729	0.14%
2021/12/07	8	25.00	0	0.00	25.00	8	699	1.14%
2021/12/03	27	25.48	0	0.00	25.50	27	677	3.99%
2021/12/01	4	26.71	4	26.79	26.80	0	607	0.00%
2021/11/30	0	0.00	0.1	27.50	26.20	-0.1	496	-0.01%
2021/11/17	0	24.90	0	24.90	24.65	0	290	0.00%
2021/11/15	0	0.00	2	24.50	24.45	-2	261	-0.77%
2021/10/07	1	22.90	0	0.00	22.95	1	275	0.36%
2021/10/01	0	0.00	8	23.13	22.55	-8	282	-2.83%
2021/09/30	0	0.00	5	23.30	23.45	-5	275	-1.82%
2021/09/29	1	23.95	0	0.00	23.65	1	275	0.36%
2021/09/28	12	23.71	0	0.00	24.00	12	266	4.50%
2021/09/07	0	0.00	3	22.05	21.95	-3	235	-1.27%
2021/09/06	3	22.20	0	0.00	22.05	3	235	1.27%
2021/08/25	0	0.00	5	21.95	22.00	-5	244	-2.04%
2021/08/23	5	21.84	0	0.00	21.80	5	246	2.03%
2021/08/17	0	22.10	0	22.10	21.95	0	248	0.00%
2021/08/05	0	24.20	0	24.20	24.35	0	232	0.00%
2021/07/27	0	0.00	1	24.25	24.25	-1	294	-0.34%
2021/07/09	0	0.00	1	23.60	23.55	-1	318	-0.31%
2021/06/24	0	0.00	2	23.20	23.25	-2	388	-0.51%
2021/06/16	0	0.00	0.2	23.30	23.20	-0.2	449	-0.03%
2021/06/15	1	23.20	0	0.00	23.30	1	460	0.22%
2021/05/27	0.2	22.95	0	0.00	22.80	0.2	492	0.03%
2021/05/19	1	22.40	0	0.00	22.70	1	507	0.20%
2021/04/09	2	24.55	0	0.00	24.60	2	356	0.56%
2021/03/23	1	23.75	0	0.00	23.80	1	301	0.33%
2021/03/22	1	24.05	0	0.00	24.00	1	290	0.34%
2021/02/17	0	22.75	0	0.00	21.10	0	238	0.00%
2020/12/30	0	0.00	3	21.55	21.60	-3	196	-1.53%
2020/12/08	0	0.00	2	21.55	21.50	-2	188	-1.06%
2020/11/10	0	0.00	0.2	20.85	20.80	-0.2	229	-0.08%
2020/08/20	0	0.00	5	20.70	20.85	-5	530	-0.94%
2020/08/19	3	21.50	0	0.00	21.40	3	523	0.57%
2020/08/14	1	21.45	0	0.00	21.40	1	522	0.19%
2020/08/13	1	21.50	0	0.00	21.25	1	524	0.19%
2020/08/06	0	0.00	1	21.80	21.80	-1	523	-0.19%
2020/07/31	1	21.30	1	21.35	21.35	0	559	0.00%
2020/07/30	0	0.00	10	21.40	21.35	-10	560	-1.78%
2020/07/29	10	21.25	0	0.00	21.35	10	558	1.79%
2020/07/21	0	21.90	0	21.90	21.90	0	535	0.00%
2020/07/20	0	0.00	4	23.45	23.70	-4	517	-0.77%
2020/07/16	0	0.00	4	24.03	23.85	-4	479	-0.83%
2020/07/15	5	23.60	6	23.85	23.60	-1	471	-0.21%
2020/07/13	0	0.00	6	23.47	24.10	-6	459	-1.31%
2020/07/09	6	23.15	0	0.00	23.00	6	420	1.43%
2020/07/08	7	22.61	0	0.00	22.75	7	416	1.68%
2020/07/07	2	22.60	0	0.00	22.50	2	407	0.49%
2020/07/03	0	0.00	10	22.05	22.05	-10	396	-2.52%
2020/06/29	10	21.50	0	0.00	21.60	10	372	2.69%
2020/06/19	3	21.50	0	0.00	21.50	3	376	0.80%
2020/06/17	0	0.00	4	21.45	21.50	-4	381	-1.05%
2020/06/12	0	0.00	5	20.69	21.00	-5	401	-1.25%
2020/06/01	3	20.80	0	0.00	20.75	3	374	0.80%
2020/05/22	0	0.00	2	20.85	20.70	-2	380	-0.53%
2020/05/21	2	20.80	0	0.00	20.80	2	378	0.53%
2020/05/11	0	0.00	2	20.85	20.90	-2	343	-0.58%
2020/05/04	2	19.45	0	0.00	19.65	2	300	0.66%
2020/04/20	2	19.05	0	0.00	19.05	2	297	0.67%
2020/04/10	0	0.00	2	18.50	18.60	-2	298	-0.67%
2020/04/09	5	18.42	0	0.00	18.40	5	298	1.67%
2020/04/08	0	18.60	0	0.00	18.55	0	296	0.00%
2020/03/26	1	17.00	0	0.00	17.40	1	297	0.34%
2020/03/25	1	17.15	0	0.00	17.15	1	294	0.34%
2019/12/12	0	0.00	10	20.26	20.20	-10	313	-3.19%
2019/12/10	2	20.35	0	0.00	20.25	2	316	0.63%
2019/12/02	3	20.55	0	0.00	20.35	3	337	0.89%
2019/11/26	5	20.25	0	0.00	20.35	5	337	1.48%
2019/10/07	0	19.20	0	19.20	19.20	0	327	0.00%
2019/10/03	0	0.00	1	19.10	19.05	-1	324	-0.31%
2019/09/17	0	18.70	0	18.70	18.80	0	324	0.00%
2019/08/19	1	18.00	0	0.00	18.15	1	320	0.31%
2019/07/18	0	0.00	1	17.70	17.80	-1	383	-0.26%
2019/07/17	2	18.83	0	0.00	18.80	2	370	0.54%
2019/06/06	1	18.55	0	0.00	18.60	1	421	0.24%
2019/05/27	0	0.00	5	18.70	18.60	-5	420	-1.19%
2019/05/15	1	18.65	1	18.95	18.60	0	399	0.00%
2019/05/07	0	0.00	13	18.38	18.40	-13	348	-3.73%
2019/05/03	0	0.00	3	18.10	18.05	-3	332	-0.90%
2019/04/22	0	18.00	0	18.00	18.00	0	333	0.00%
2019/04/17	0	0.00	2	18.25	18.10	-2	329	-0.61%
2019/04/16	0	0.00	3	18.17	18.00	-3	312	-0.96%
2019/04/15	1	18.00	3	18.08	18.00	-2	308	-0.65%
2019/04/12	2	17.85	8	18.05	18.00	-6	304	-1.97%
2019/04/11	2	18.15	0	0.00	18.10	2	291	0.69%
2019/04/09	0	18.65	0	18.65	18.75	0	262	0.00%
2019/03/12	0	17.65	0	17.65	17.45	0	188	0.00%
2019/03/04	0	16.80	0	16.80	16.80	0	173	0.00%
2018/12/20	1	15.30	0	0.00	15.35	1	197	0.51%
2018/12/11	4	15.58	0	0.00	15.50	4	195	2.05%
2018/12/10	2	15.80	0	0.00	15.85	2	191	1.05%
2018/11/21	0	15.45	0	15.45	15.55	0	224	0.00%
2018/10/22	0	0.00	1	15.50	15.65	-1	312	-0.32%
2018/10/19	1	15.40	0	0.00	15.35	1	320	0.31%
2018/10/18	0	0.00	1	15.70	15.65	-1	333	-0.30%
2018/10/17	0	0.00	2	15.70	15.65	-2	337	-0.59%
2018/10/16	2	15.58	0	0.00	15.60	2	353	0.57%
2018/10/04	0	0.00	1	16.20	16.15	-1	379	-0.26%
2018/10/03	2	16.15	2	16.33	16.05	0	400	0.00%
2018/10/02	1	16.25	1	16.50	16.25	0	417	0.00%
2018/09/28	0	0.00	1	16.25	16.25	-1	453	-0.22%
2018/09/26	1	16.45	1	16.55	16.45	0	687	0.00%
2018/09/25	2	16.43	2	16.55	16.50	0	779	0.00%
2018/09/21	3	16.43	1	16.65	16.40	2	788	0.25%
2018/09/18	1	16.45	0	0.00	16.45	1	809	0.12%
2018/09/12	0	0.00	1	17.50	16.65	-1	867	-0.12%
2018/09/11	0	16.45	0	16.45	16.30	0	942	0.00%
2018/09/06	4	16.14	4	16.30	16.25	0	1,029	0.00%
2018/09/05	0	0.00	1	16.35	16.25	-1	1,134	-0.09%
2018/09/04	2	16.30	0	0.00	16.20	2	1,279	0.16%
2018/08/29	0	0.00	1	16.55	16.50	-1	1,385	-0.07%
2018/08/24	0	0.00	1	16.10	16.05	-1	1,392	-0.07%
2018/08/23	1	16.05	1	16.15	16.10	0	1,430	0.00%
2018/08/22	2	16.03	2	16.28	16.15	0	1,437	0.00%
2018/08/21	1	16.05	0	0.00	16.15	1	1,442	0.07%
2018/08/20	1	16.10	1	16.45	16.05	0	1,446	0.00%
2018/08/17	0	0.00	1	16.15	16.15	-1	1,450	-0.07%
2018/08/16	1	15.85	1	16.15	16.00	0	1,459	0.00%
2018/08/14	0	0.00	3	16.02	16.20	-3	1,507	-0.20%
2018/08/13	4	15.40	2	15.30	15.40	2	1,513	0.13%
2018/08/09	0	0.00	1	16.80	16.65	-1	1,495	-0.07%
2018/08/07	2	16.90	0	0.00	16.90	2	1,507	0.13%
2018/08/06	0	0.00	2	17.00	16.95	-2	1,512	-0.13%
2018/08/02	1	17.10	0	0.00	17.00	1	1,556	0.06%
2018/08/01	3	18.47	1	18.35	18.40	2	1,548	0.13%
2018/07/31	0	0.00	2	18.35	18.40	-2	1,535	-0.13%
2018/07/20	0	0.00	1	18.10	18.15	-1	1,540	-0.06%
2018/06/27	1	18.30	0	0.00	18.15	1	2,077	0.05%
2018/06/20	5	19.20	2	20.65	19.00	3	2,166	0.14%
2018/06/19	2	19.85	0	0.00	19.80	2	2,146	0.09%
2018/06/12	3	20.10	3	19.65	19.95	0	3,023	0.00%
2018/06/05	2	17.93	0	0.00	17.90	2	2,989	0.07%
2018/05/11	1	17.50	0	0.00	17.30	1	2,945	0.03%
2018/04/26	2	17.75	2.8	17.50	17.35	-0.8	2,879	-0.03%
2018/04/24	0	0.00	5	17.05	17.05	-5	2,847	-0.18%
2018/04/23	5	18.15	0	0.00	17.85	5	2,821	0.18%
2018/04/20	0	0.00	2	17.95	17.95	-2	2,811	-0.07%
2018/04/19	2	18.18	0	0.00	18.20	2	2,799	0.07%
2018/04/18	0	0.00	1	18.45	18.20	-1	2,779	-0.04%
2018/04/17	1	17.70	1	18.95	17.65	0	2,746	0.00%
2018/04/16	1	18.90	4	18.98	19.00	-3	2,676	-0.11%
2018/04/13	7	21.39	1	21.45	19.35	6	2,627	0.23%
2018/04/03	1	19.40	0	0.00	19.00	1	2,022	0.05%
2018/03/30	0	0.00	2	18.60	18.60	-2	1,929	-0.10%
2018/03/29	1	18.80	0	0.00	18.85	1	1,906	0.05%
2018/03/27	1	19.10	0	0.00	19.00	1	1,837	0.05%
2018/03/22	0	0.00	12	19.13	19.00	-12	1,747	-0.69%
2018/03/21	0	0.00	1	20.40	19.60	-1	1,686	-0.06%
2018/03/20	2	20.00	1	20.00	19.80	1	1,501	0.07%
2018/03/19	1	19.10	1	19.25	19.40	0	1,009	0.00%
2018/03/16	1	17.50	1	17.65	17.65	0	788	0.00%
2018/03/15	1	15.25	0	16.05	16.05	1	592	0.17%
2018/03/08	0	0.00	0.6	15.10	15.20	-0.6	390	-0.16%
2018/03/07	1	14.00	0	0.00	14.00	1	307	0.33%
2018/01/30	1	13.85	0	0.00	13.80	1	295	0.34%
2018/01/16	0	13.70	0	0.00	13.65	0	273	0.00%