國眾 (5410)-元大券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.75
漲跌
▲0.40
漲幅
+1.10%
成交量
470張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	36.30	1	36.60	36.75	0	442	0.00%
2024/05/07	0	0.00	0.2	36.55	36.35	-0.2	441	-0.04%
2024/05/06	3	36.43	2	36.71	36.45	1	443	0.23%
2024/05/03	3	36.33	2.7	36.70	36.40	0.3	461	0.05%
2024/05/02	3	36.55	3	36.52	36.65	0	457	0.00%
2024/04/29	1	35.95	0.5	36.13	35.85	0.5	459	0.12%
2024/04/26	2	35.80	2.1	35.88	35.80	-0.1	460	-0.01%
2024/04/25	2	35.80	2	35.85	35.80	0	460	0.00%
2024/04/24	9	35.79	9.3	35.89	35.75	-0.3	458	-0.07%
2024/04/23	1	35.35	1.3	35.71	35.65	-0.3	456	-0.07%
2024/04/22	7	35.43	5.4	35.47	35.35	1.6	458	0.35%
2024/04/19	22	35.59	20	35.62	35.55	2	454	0.44%
2024/04/18	12	36.36	8	36.40	36.20	4	445	0.90%
2024/04/17	9	36.58	9	36.64	36.80	0	438	0.00%
2024/04/16	86	35.99	94	36.12	36.25	-8	432	-1.85%
2024/04/15	41	37.42	41	37.37	37.55	0	411	0.00%
2024/04/12	74	37.22	65	37.36	37.50	9	391	2.30%
2024/04/11	90.7	36.21	88	36.56	36.55	2.7	350	0.78%
2024/04/10	1	35.10	1	35.30	35.10	0	314	0.00%
2024/04/09	8	34.86	7	35.03	34.95	1	312	0.32%
2024/04/08	3	34.53	3	34.48	34.65	0	309	0.00%
2024/04/03	1	34.20	0	34.50	34.40	1	311	0.32%
2024/04/02	3	34.18	2.8	34.33	34.20	0.2	318	0.08%
2024/04/01	0	0.00	0.4	34.43	34.35	-0.4	358	-0.12%
2024/03/29	0	0.00	0.4	34.42	34.25	-0.4	357	-0.11%
2024/03/28	8	34.05	7.7	34.13	34.10	0.3	360	0.08%
2024/03/27	3	34.12	2.8	34.28	34.15	0.2	362	0.06%
2024/03/26	7	34.26	6.8	34.33	34.10	0.2	373	0.04%
2024/03/25	2	34.65	2	34.58	34.65	0	455	0.00%
2024/03/22	7	34.20	7.3	34.35	34.35	-0.3	450	-0.07%
2024/03/21	1	34.60	1.3	34.52	34.60	-0.3	448	-0.06%
2024/03/20	9	34.64	10	34.59	34.50	-1	446	-0.22%
2024/03/19	2	34.35	2.3	34.33	34.35	-0.3	440	-0.06%
2024/03/18	5	34.07	7.4	34.19	34.30	-2.4	439	-0.54%
2024/03/15	3	33.85	3	34.00	34.10	0	437	-0.01%
2024/03/14	2	33.95	2.1	34.15	34.00	-0.1	448	-0.02%
2024/03/13	1	33.85	1.1	33.87	33.85	-0.1	442	-0.03%
2024/03/12	9	33.81	9.3	33.91	33.85	-0.3	437	-0.07%
2024/03/11	3	33.80	2.4	34.07	34.10	0.6	430	0.13%
2024/03/08	4	33.25	4	33.29	33.30	0	420	0.00%
2024/03/07	8	33.20	7.8	33.29	33.20	0.2	418	0.04%
2024/03/06	4	33.60	4	33.54	33.50	0	412	0.00%
2024/03/05	5	33.60	5	33.54	33.50	0	410	0.00%
2024/03/04	6	33.35	6	33.51	33.40	0	406	0.00%
2024/03/01	3	33.10	3.1	33.26	33.30	-0.1	403	-0.02%
2024/02/29	7	33.36	7.8	33.39	33.25	-0.8	399	-0.20%
2024/02/27	7	33.55	6.6	33.68	33.60	0.4	395	0.09%
2024/02/26	1	33.30	1.3	33.35	33.30	-0.3	385	-0.07%
2024/02/23	1	33.40	1	33.40	33.35	0	385	-0.01%
2024/02/22	2	33.45	1.2	33.59	33.45	0.8	383	0.21%
2024/02/21	40	33.49	2.5	33.45	33.45	37.5	383	9.78%
2024/02/20	2	33.58	2.5	33.69	33.50	-0.5	379	-0.14%
2024/02/16	1	33.50	1.6	33.64	33.50	-0.6	377	-0.16%
2024/02/15	5	33.42	2.6	33.55	33.45	2.4	376	0.64%
2024/02/05	0	0.00	0.4	33.65	33.40	-0.4	380	-0.12%
2024/02/02	3	33.28	2.5	33.40	33.35	0.5	380	0.13%
2024/02/01	2	33.45	2.7	33.47	33.25	-0.7	379	-0.18%
2024/01/31	8	33.33	8	33.57	33.65	0	378	0.00%
2024/01/30	7	33.60	6.3	33.44	33.25	0.7	373	0.19%
2024/01/29	9	33.48	8	33.61	33.60	1	369	0.27%
2024/01/26	14	34.28	17	35.12	33.60	-3	365	-0.83%
2024/01/25	4	33.45	4	33.55	33.40	0	345	0.00%
2024/01/24	2	33.45	2.2	33.37	33.35	-0.2	344	-0.05%
2024/01/23	1	33.45	1.1	33.72	33.60	-0.1	341	-0.04%
2024/01/22	1	33.55	0.5	33.45	33.40	0.5	340	0.15%
2024/01/19	0	0.00	0.3	33.40	33.10	-0.3	338	-0.10%
2024/01/18	1	33.10	1.3	33.21	33.15	-0.3	336	-0.09%
2024/01/17	0	0.00	0	33.53	33.15	0	337	-0.01%
2024/01/16	4	33.80	4.2	33.58	33.35	-0.2	336	-0.06%
2024/01/15	3	33.65	1.3	33.61	33.75	1.7	334	0.49%
2024/01/12	2	33.18	2.1	33.43	33.20	-0.1	334	-0.03%
2024/01/11	2	33.15	1.7	33.20	33.20	0.3	333	0.09%
2024/01/10	0	0.00	0.4	33.11	32.90	-0.4	335	-0.11%
2024/01/09	0	0.00	0.1	33.40	33.10	-0.1	335	-0.03%
2024/01/08	3	33.70	3	33.55	33.55	0	334	0.00%
2024/01/05	0	0.00	0	34.00	33.70	0	334	0.00%
2024/01/04	7	34.18	7	33.74	33.70	0	336	0.00%
2024/01/03	4	34.26	4	34.21	34.15	0	332	0.00%
2024/01/02	11	34.73	15	34.74	34.50	-4	329	-1.21%
2023/12/29	4	34.13	4	34.46	34.40	0	325	0.00%
2023/12/28	11	34.25	11	34.40	34.25	0	318	0.00%
2023/12/27	62	34.47	58	34.48	34.70	4	310	1.29%
2023/12/26	0	0.00	0	33.65	33.35	0	271	0.00%
2023/12/25	3	33.72	4	33.49	33.50	-1	272	-0.37%
2023/12/22	11	33.66	6	33.67	33.80	5	269	1.85%
2023/12/21	1	34.10	1	33.95	33.85	0	266	0.00%
2023/12/20	14	34.26	13.9	34.22	34.70	0.1	259	0.04%
2023/12/19	0	0.00	0.3	33.01	32.70	-0.3	182	-0.15%
2023/12/18	1	33.00	0.6	33.12	32.95	0.4	183	0.22%
2023/12/15	1	33.00	1.3	33.05	33.10	-0.3	183	-0.18%
2023/12/14	1	33.10	1	33.29	33.10	0	184	0.01%
2023/12/13	1	33.05	1.1	33.20	33.05	-0.1	184	-0.04%
2023/12/12	2	33.15	1.7	33.35	33.20	0.3	183	0.15%
2023/12/11	1.6	33.17	1.3	33.38	33.10	0.3	181	0.16%
2023/12/08	1	32.55	1.2	32.73	32.60	-0.2	168	-0.14%
2023/12/07	2	32.55	2	32.79	32.55	0	169	0.02%
2023/12/06	0	0.00	0.4	32.66	32.80	-0.4	174	-0.23%
2023/12/05	1	32.45	0.2	32.60	32.45	0.8	174	0.45%
2023/12/04	1	32.60	1.3	33.00	32.60	-0.3	176	-0.14%
2023/12/01	0	0.00	1.3	32.59	32.55	-1.3	179	-0.74%
2023/11/30	2	32.50	1.9	32.52	32.60	0.1	179	0.05%
2023/11/29	2	32.45	2	32.60	32.40	0	180	0.02%
2023/11/28	10	32.30	9.9	32.44	32.40	0.1	183	0.04%
2023/11/27	0	0.00	0.5	32.86	32.60	-0.5	185	-0.25%
2023/11/24	2	32.70	1.2	32.91	32.70	0.8	189	0.41%
2023/11/22	1	33.00	1.1	33.19	32.95	-0.1	202	-0.07%
2023/11/21	1	32.95	1.2	33.15	32.95	-0.2	218	-0.11%
2023/11/20	1	32.95	1.2	33.10	32.95	-0.2	283	-0.08%
2023/11/17	0	0.00	0.2	32.99	32.95	-0.2	293	-0.08%
2023/11/15	2	32.28	1.2	32.45	32.25	0.8	295	0.28%
2023/11/14	6.2	32.03	6.4	32.07	32.05	-0.2	297	-0.07%
2023/11/13	5	32.18	5.4	32.34	32.25	-0.4	298	-0.15%
2023/11/10	2	32.90	1.4	33.02	33.05	0.6	296	0.19%
2023/11/08	1	33.25	1.2	33.84	33.20	-0.2	301	-0.05%
2023/11/07	2	33.10	1.6	33.27	33.10	0.4	314	0.12%
2023/11/06	1	33.20	1.2	33.17	33.20	-0.2	323	-0.06%
2023/11/03	1	32.90	1.5	33.03	32.90	-0.5	324	-0.14%
2023/11/02	2	32.85	1.6	33.24	32.90	0.4	326	0.11%
2023/11/01	1	32.75	1.1	32.91	32.75	-0.1	329	-0.02%
2023/10/31	0	0.00	0.4	33.05	32.90	-0.4	332	-0.11%
2023/10/30	1	33.40	1	32.80	33.00	0	339	0.00%
2023/10/27	1	32.25	0.6	32.12	32.35	0.4	347	0.10%
2023/10/26	1	31.90	1.3	32.05	31.90	-0.3	360	-0.07%
2023/10/25	1	32.10	0.5	32.30	32.05	0.5	380	0.13%
2023/10/24	2	32.00	1.7	32.10	32.00	0.3	493	0.06%
2023/10/23	0	0.00	0.7	32.22	32.00	-0.7	544	-0.13%
2023/10/20	5	32.31	4.7	32.44	32.25	0.3	546	0.05%
2023/10/19	2	32.48	1.8	32.57	32.45	0.2	548	0.04%
2023/10/18	8.1	32.51	7	32.71	32.45	1.1	550	0.20%
2023/10/17	3	33.02	3.3	33.21	33.00	-0.3	548	-0.06%
2023/10/16	0.1	33.30	0.4	33.30	33.05	-0.4	552	-0.07%
2023/10/13	7	33.21	7.6	33.34	33.20	-0.6	570	-0.10%
2023/10/12	2	33.25	9.8	33.28	33.40	-7.8	593	-1.31%
2023/10/11	5	33.44	4.8	33.70	33.40	0.2	605	0.03%
2023/10/06	1	33.75	1.6	33.97	33.65	-0.6	611	-0.10%
2023/10/05	1	33.85	1	33.75	33.90	0	615	0.00%
2023/10/04	2	33.50	1.5	33.61	33.70	0.6	631	0.09%
2023/10/03	1	33.60	1.1	33.72	33.80	-0.1	633	-0.02%
2023/10/02	1	33.70	0.8	33.91	33.90	0.2	638	0.03%
2023/09/28	1	33.70	2.5	33.75	33.90	-1.5	640	-0.24%
2023/09/26	1	33.80	1.2	33.93	33.80	-0.2	647	-0.04%
2023/09/25	2	33.73	2.1	33.78	33.85	-0.1	649	-0.01%
2023/09/22	3	33.12	2.9	33.52	33.60	0.1	646	0.02%
2023/09/21	3	32.50	2.5	32.61	32.60	0.5	642	0.08%
2023/09/20	1	32.80	1.1	33.04	32.80	-0.1	642	-0.02%
2023/09/19	1	32.70	1.2	32.88	32.95	-0.2	647	-0.03%
2023/09/18	0	0.00	0.2	33.27	32.95	-0.2	647	-0.04%
2023/09/15	0	0.00	0	34.00	33.00	0	648	-0.01%
2023/09/14	0	0.00	0.1	33.50	33.10	-0.1	650	-0.02%
2023/09/13	2	32.70	1.1	32.96	32.85	0.9	653	0.14%
2023/09/12	0	0.00	0.9	32.78	32.75	-0.9	657	-0.13%
2023/09/11	1	32.70	0.6	33.04	32.65	0.4	663	0.06%
2023/09/08	1	33.00	1.4	32.87	33.00	-0.4	669	-0.07%
2023/09/07	1	32.95	0.3	33.27	33.05	0.8	683	0.11%
2023/09/06	2	33.18	1.9	33.27	33.25	0.1	771	0.01%
2023/09/05	1	33.25	1.1	33.45	33.25	-0.1	769	-0.02%
2023/09/04	2	33.03	3.5	33.12	33.00	-1.5	770	-0.20%
2023/09/01	1	33.25	1	33.10	33.10	0	770	0.00%
2023/08/31	3	33.30	3	33.15	33.05	0	769	0.00%
2023/08/30	1	33.45	1	33.65	33.45	0	768	0.00%
2023/08/29	7	33.31	7	33.43	33.65	0	775	0.00%
2023/08/28	4	33.79	7	34.01	33.55	-3	773	-0.39%
2023/08/25	6	33.60	8	33.97	34.55	-2	766	-0.26%
2023/08/24	59.3	35.23	268	35.75	34.05	-208.7	753	-27.71%	大賣/鉅額交易
2023/08/23	215	32.60	1.3	32.98	33.35	213.7	692	30.87%	大買/鉅額交易
2023/08/22	1	31.75	1.1	32.01	31.75	-0.1	685	-0.01%
2023/08/21	1	32.10	1	32.39	32.10	0	685	0.00%
2023/08/18	1	32.35	1.1	32.45	32.45	-0.1	686	-0.02%
2023/08/17	2	32.05	1.8	32.30	32.25	0.2	690	0.03%
2023/08/16	3	31.93	1.5	32.40	32.20	1.5	702	0.21%
2023/08/15	2	32.05	1.8	32.23	32.05	0.2	708	0.03%
2023/08/14	2	31.75	2.6	31.72	31.80	-0.6	716	-0.08%
2023/08/11	9	31.90	9.2	31.85	31.85	-0.2	719	-0.02%
2023/08/10	1	33.15	0.5	32.82	32.85	0.5	706	0.07%
2023/08/09	4	32.68	4	32.73	32.55	0	702	0.00%
2023/08/08	1	32.95	1.5	33.14	32.95	-0.5	701	-0.08%
2023/08/07	4	32.64	3.2	32.69	33.20	0.8	707	0.12%
2023/08/04	4	32.66	4.2	32.53	32.80	-0.2	708	-0.03%
2023/08/02	5	32.71	5	32.91	32.80	0	733	0.00%
2023/08/01	13	33.25	13	33.28	33.40	0	749	0.00%
2023/07/31	13	33.77	13	34.01	33.65	0	740	0.00%
2023/07/28	12	34.72	2	34.45	34.30	10	728	1.37%
2023/07/27	24	34.99	25.5	34.99	34.80	-1.5	714	-0.21%
2023/07/26	5	33.89	3.2	33.58	33.50	1.8	605	0.29%
2023/07/25	0	0.00	3	31.70	31.65	-3	559	-0.54%
2023/07/24	1	31.85	11.4	31.58	31.65	-10.4	559	-1.86%
2023/07/21	2	31.73	1.9	31.91	31.60	0.1	560	0.03%
2023/07/20	4	31.78	3.7	31.90	31.75	0.3	565	0.05%
2023/07/19	6	31.88	6	32.07	31.70	0	567	0.00%
2023/07/18	12	32.00	12.8	32.08	31.90	-0.8	572	-0.14%
2023/07/17	17	34.72	12.3	34.76	34.70	4.7	562	0.84%
2023/07/14	2	34.03	2.1	34.28	34.00	-0.1	554	-0.02%
2023/07/13	2	33.95	2	33.98	33.90	0	561	0.00%
2023/07/12	3	33.70	3.6	33.66	33.60	-0.6	640	-0.10%
2023/07/11	14	33.86	14	34.03	33.65	0	654	0.00%
2023/07/10	11	32.76	10.1	32.83	32.80	0.9	639	0.14%
2023/07/07	9	32.63	9.4	32.85	32.70	-0.4	641	-0.06%
2023/07/06	3	33.18	3.6	33.37	33.20	-0.6	640	-0.09%
2023/07/05	2	33.43	1.5	33.43	33.35	0.5	637	0.08%
2023/07/04	0	0.00	0.4	33.71	33.40	-0.4	640	-0.07%
2023/07/03	1	33.65	0.5	33.80	33.60	0.5	639	0.08%
2023/06/30	1	33.35	1	33.41	33.25	0	637	0.00%
2023/06/28	0	0.00	0.1	33.57	33.15	-0.1	640	-0.02%
2023/06/27	2	33.08	2.1	33.34	33.00	-0.1	644	-0.01%
2023/06/20	2	33.23	2	33.29	33.20	0	652	0.00%
2023/06/19	4	33.31	3.5	33.47	33.40	0.5	657	0.08%
2023/06/16	2	33.43	1.9	33.59	33.35	0.1	666	0.01%
2023/06/15	0	0.00	0	33.40	33.40	0	704	0.00%
2023/06/14	4	32.78	4	32.76	32.95	0	706	0.00%
2023/06/13	10	32.17	10.4	32.18	32.30	-0.4	704	-0.06%
2023/06/12	43	33.02	41.4	33.26	31.90	1.6	695	0.23%
2023/06/09	1	35.45	0.4	35.65	35.35	0.6	613	0.10%
2023/06/08	1	35.40	1.3	35.54	35.35	-0.3	630	-0.05%
2023/06/07	1	35.55	0.6	35.96	35.60	0.4	652	0.06%
2023/06/06	0	0.00	0.7	35.72	35.35	-0.7	728	-0.10%
2023/06/05	5	35.68	9.8	35.80	35.65	-4.8	759	-0.64%
2023/06/02	5	35.61	0	35.90	36.00	5	800	0.62%
2023/06/01	0	0.00	0.1	35.43	35.25	-0.1	820	-0.02%
2023/05/30	2	35.38	1.2	35.66	35.50	0.8	988	0.08%
2023/05/26	0	0.00	0.6	35.52	35.35	-0.6	1,011	-0.06%
2023/05/25	4	35.13	3.3	35.23	35.15	0.7	1,013	0.07%
2023/05/23	1	35.45	1.5	35.67	35.75	-0.5	1,027	-0.05%
2023/05/22	2	35.40	2.3	35.55	35.65	-0.3	1,029	-0.03%
2023/05/19	9	34.95	8.1	35.16	35.15	0.9	1,021	0.09%
2023/05/18	5	35.28	5	35.28	35.40	0	1,020	0.00%
2023/05/17	4	34.78	4	34.81	34.85	0	1,042	0.00%
2023/05/15	1	34.20	1	34.10	34.20	0	1,101	0.00%
2023/05/12	2	34.70	2	34.30	34.70	0	1,104	0.00%
2023/05/11	2	34.83	2	35.00	34.50	0	1,111	0.00%
2023/05/10	1	34.90	1	34.60	34.90	0	1,110	0.00%
2023/05/09	17	35.01	17	35.13	34.75	0	1,108	0.00%
2023/05/08	8	37.26	8	37.21	36.75	0	1,087	0.00%
2023/05/05	1	36.00	1	35.95	35.95	0	1,066	0.00%
2023/05/02	2	36.25	2	36.35	36.15	0	1,072	0.00%
2023/04/28	3	35.22	3	35.35	35.45	0	1,072	0.00%
2023/04/26	1	34.20	1	34.80	34.80	0	1,072	0.00%
2023/04/25	2	35.00	2	35.08	34.60	0	1,074	0.00%
2023/04/24	2	34.88	2	35.23	35.50	0	1,077	0.00%
2023/04/21	5	35.30	5	35.54	35.05	0	1,082	0.00%
2023/04/20	4	36.43	4	36.70	36.20	0	1,084	0.00%
2023/04/19	1	37.00	1	37.15	37.00	0	1,097	0.00%
2023/04/18	3	36.48	3	36.83	36.25	0	1,099	0.00%
2023/04/17	10	37.09	10	37.00	37.40	0	1,085	0.00%
2023/04/14	2	35.60	2	35.78	35.90	0	1,000	0.00%
2023/04/07	2	34.43	0	0.00	34.35	2	981	0.20%
2023/04/06	0	0.00	59	34.70	34.70	-59	977	-6.03%
2023/03/24	0	35.45	0	0.00	35.30	0	1,004	0.00%
2023/03/22	0	0.00	1	35.70	35.85	-1	1,023	-0.10%
2023/03/21	3	35.52	3	35.75	35.65	0	1,031	0.00%
2023/03/20	9	35.54	8	35.51	35.50	1	1,083	0.09%
2023/03/17	1	34.50	1	34.70	34.85	0	1,054	0.00%
2023/03/16	6	34.21	14	34.01	34.15	-8	1,071	-0.75%
2023/03/14	8	34.58	7	34.71	34.60	1	1,122	0.09%
2023/03/13	18	34.53	20.5	34.37	34.95	-2.5	1,156	-0.21%
2023/03/10	10	35.24	8.6	35.34	35.40	1.4	1,211	0.11%
2023/03/09	52	36.70	56.9	36.95	35.90	-4.9	1,237	-0.40%
2023/03/08	13	38.38	18	38.52	38.30	-5	1,189	-0.42%
2023/03/07	13	37.94	35	38.04	38.40	-22	1,210	-1.82%
2023/03/06	10	37.43	10	37.42	37.50	0	1,212	0.00%
2023/03/03	47	38.04	50	37.95	37.90	-3	1,304	-0.23%
2023/03/02	2	36.05	2	36.20	36.35	0	1,196	0.00%
2023/03/01	52	35.13	2	35.25	35.55	50	1,319	3.79%
2023/02/22	1	34.55	1	33.75	34.55	0	1,595	0.00%
2023/02/21	3	34.35	3	34.40	34.00	0	1,756	0.00%
2023/02/20	4	33.90	4	33.96	34.30	0	1,817	0.00%
2023/02/17	0	0.00	1	33.50	33.50	-1	1,991	-0.05%
2023/02/16	2	33.65	2	34.18	33.65	0	2,147	0.00%
2023/02/15	10	34.37	54	34.36	33.80	-44	2,298	-1.91%
2023/02/14	46	33.82	10	34.07	34.85	36	2,351	1.53%
2023/02/13	11	32.59	0	0.00	32.60	11	2,319	0.47%
2023/02/10	3	32.00	3	32.75	32.00	0	2,380	0.00%
2023/02/09	1	32.80	1	32.90	32.75	0	2,480	0.00%
2023/02/08	1	31.80	26	31.83	31.90	-25	2,534	-0.99%
2023/02/07	1	32.20	0	0.00	32.10	1	2,540	0.04%
2023/02/06	25	32.18	1	32.20	32.10	24	2,553	0.94%
2023/02/02	6	31.78	0	0.00	31.95	6	2,597	0.23%
2023/01/30	1	31.20	1	31.25	31.20	0	2,670	0.00%
2023/01/17	0	31.70	0	0.00	31.40	0	2,706	0.00%
2023/01/13	1	30.70	1	31.15	30.70	0	2,780	0.00%
2023/01/11	3	31.90	3	32.30	31.90	0	2,806	0.00%
2023/01/10	330	31.88	0	0.00	32.05	330	2,865	11.52%	大買/鉅額交易
2023/01/09	160	31.47	8	30.85	31.35	152	2,862	5.31%	大買/鉅額交易
2023/01/06	193	32.38	11	32.06	32.00	182	2,864	6.35%	大買/鉅額交易
2023/01/05	2	32.50	2	32.65	32.50	0	2,912	0.00%
2022/12/29	1	32.70	1	32.10	32.70	0	3,114	0.00%
2022/12/28	0	0.00	0	34.00	32.80	0	3,109	0.00%
2022/12/26	0	0.00	1	33.20	33.15	-1	3,103	-0.03%
2022/12/21	43	33.08	0	0.00	33.15	43	3,095	1.39%
2022/12/20	0	32.45	0	0.00	32.45	0	3,086	0.00%
2022/12/16	3	33.10	3	33.50	33.10	0	3,072	0.00%
2022/12/14	3	32.85	3	33.05	32.95	0	3,045	0.00%
2022/12/12	22	33.34	22	33.28	32.30	0	3,012	0.00%
2022/12/07	6	35.32	5	36.09	34.40	1	2,910	0.03%
2022/12/06	2	35.45	0	0.00	35.80	2	2,875	0.07%
2022/12/01	2	36.75	1	36.80	36.50	1	2,755	0.04%
2022/11/29	9	36.52	10	36.95	36.35	-1	2,677	-0.04%
2022/11/28	3	36.28	3	36.52	37.00	0	2,624	0.00%
2022/11/25	3	36.90	3	37.15	36.25	0	2,579	0.00%
2022/11/24	3	36.40	4	36.54	36.50	-1	2,461	-0.04%
2022/11/23	19	36.90	18	37.19	36.30	1	2,422	0.04%
2022/11/22	5	36.43	5	36.66	36.40	0	2,276	0.00%
2022/11/21	4	35.00	4	35.20	34.95	0	2,185	0.00%
2022/11/18	47	36.24	47	36.43	35.65	0	2,122	0.00%
2022/11/17	8	34.97	8	35.04	35.65	0	1,963	0.00%
2022/11/16	9	33.04	12	33.21	32.95	-3	1,794	-0.17%
2022/11/15	118	34.23	56	34.50	34.05	62	1,724	3.60%	大買/
2022/11/14	50	33.75	78	33.89	33.80	-28	1,541	-1.82%
2022/11/11	43	32.49	279	32.17	33.65	-236	1,380	-17.09%	大賣/鉅額交易
2022/11/10	24	31.09	74	30.41	30.60	-50	1,220	-4.10%
2022/11/09	1	30.90	1	31.05	30.90	0	1,136	0.00%
2022/11/08	31	31.42	12	31.59	31.40	19	1,112	1.71%
2022/11/07	35	32.08	36	32.01	33.20	-1	1,045	-0.10%
2022/11/04	3	29.90	4	29.45	30.25	-1	937	-0.11%
2022/11/03	2	27.80	0	0.00	27.75	2	876	0.23%
2022/11/02	2	28.48	4	28.29	28.15	-2	865	-0.23%
2022/11/01	2	28.73	1	28.90	28.65	1	849	0.12%
2022/10/31	4	28.28	4	28.43	28.30	0	820	0.00%
2022/10/28	0	0.00	1	28.00	27.75	-1	801	-0.12%
2022/10/27	7	27.64	5	27.77	27.50	2	772	0.26%
2022/10/26	3	27.38	4	27.43	27.55	-1	740	-0.14%
2022/10/25	6	27.04	1	27.50	26.85	5	719	0.69%
2022/10/24	35	27.64	0	0.00	26.70	35	679	5.15%
2022/10/21	1	27.15	38	27.21	27.15	-37	648	-5.71%
2022/10/20	7	25.96	2	25.60	26.10	5	597	0.84%
2022/10/19	7	26.91	5	27.00	26.60	2	585	0.34%
2022/10/18	91	27.78	97	27.51	27.10	-6	556	-1.08%
2022/10/17	1	25.55	2	25.68	25.35	-1	487	-0.21%
2022/10/14	6	26.61	2	26.50	25.95	4	475	0.84%
2022/10/13	25	26.29	9	26.42	25.90	16	454	3.52%
2022/10/12	80	30.03	80	30.09	27.50	0	389	0.00%
2022/10/11	177	28.20	177	28.20	28.20	0	210	0.00%	大買/大賣/
2022/09/30	7	24.81	0	0.00	24.90	7	169	4.12%
2022/09/29	0	0.00	5	24.45	24.55	-5	168	-2.97%
2022/09/28	1	24.35	0	0.00	24.45	1	167	0.60%
2022/09/27	2	25.05	0	0.00	25.10	2	164	1.22%
2022/09/14	1	25.40	11	25.43	25.80	-10	158	-6.31%
2022/09/12	2	26.25	4	26.48	26.45	-2	152	-1.31%
2022/09/08	4	26.00	1	26.05	26.10	3	142	2.10%
2022/09/07	5	25.69	6	25.52	25.95	-1	139	-0.71%
2022/09/06	12	25.39	0	0.00	25.30	12	128	9.31%
2022/09/02	3	25.45	0	0.00	25.45	3	128	2.34%
2022/09/01	7	25.48	0	0.00	25.50	7	126	5.51%
2022/08/31	6	25.43	0	0.00	25.50	6	125	4.79%
2022/08/26	2	25.35	0	0.00	25.25	2	117	1.71%
2022/08/24	8	25.25	0	0.00	25.20	8	117	6.81%
2022/08/23	1	25.20	0	0.00	25.10	1	116	0.86%
2022/08/15	3	25.28	0	0.00	25.35	3	113	2.64%
2022/08/10	10	24.95	0	0.00	25.05	10	108	9.21%
2022/08/04	0	0.00	0	24.70	24.40	0	115	0.00%
2022/07/22	1	25.00	1	25.15	25.15	0	111	0.00%
2022/07/21	0	25.15	0	0.00	25.15	0	112	0.00%
2022/07/20	0	0.00	6	25.01	25.10	-6	119	-5.01%
2022/07/13	1	24.30	0	0.00	24.40	1	121	0.82%
2022/07/12	3	23.90	0	0.00	23.95	3	122	2.45%
2022/07/11	2	24.30	2	24.48	24.35	0	122	0.00%
2022/07/06	6	24.12	8	24.04	24.10	-2	130	-1.54%
2022/07/01	5	24.42	0	0.00	24.25	5	138	3.61%
2022/06/30	3	24.80	0	0.00	24.55	3	142	2.11%
2022/06/29	1	25.05	0	0.00	25.00	1	142	0.70%
2022/06/23	1	24.75	1	24.85	24.85	0	182	0.00%
2022/06/22	1	25.00	0	0.00	24.85	1	183	0.54%
2022/06/20	5	25.21	0	0.00	24.80	5	187	2.67%
2022/06/16	1	25.55	0	0.00	25.55	1	188	0.53%
2022/06/15	1	25.65	0	0.00	25.50	1	188	0.53%
2022/06/14	2	25.40	0	0.00	25.45	2	192	1.04%
2022/06/13	3	25.33	0	0.00	25.35	3	197	1.52%
2022/06/10	4	25.89	0	0.00	25.70	4	202	1.97%
2022/06/09	4	25.78	0	0.00	26.00	4	205	1.94%
2022/06/08	3	25.65	0	0.00	25.65	3	210	1.42%
2022/06/02	4	25.80	0	0.00	25.80	4	227	1.76%
2022/06/01	14	25.80	0	0.00	25.85	14	232	6.03%
2022/05/30	3	25.60	0	0.00	25.40	3	234	1.28%
2022/05/27	2	25.55	0	0.00	25.50	2	234	0.85%
2022/05/26	7	25.37	0	0.00	25.40	7	236	2.96%
2022/05/23	6	24.90	0	0.00	24.90	6	250	2.40%
2022/05/19	10	24.92	0	0.00	24.95	10	253	3.94%
2022/05/18	2	25.05	0	0.00	25.10	2	254	0.79%
2022/05/17	13	24.95	0	0.00	24.90	13	255	5.08%
2022/05/16	22	24.77	0	0.00	24.85	22	261	8.42%
2022/05/13	2	24.95	0	0.00	24.85	2	267	0.75%
2022/05/12	5	25.15	0	0.00	24.75	5	273	1.83%
2022/05/03	1	25.55	1	25.90	25.65	0	289	0.00%
2022/04/26	1	25.85	1	25.80	25.85	0	325	0.00%
2022/04/21	8	26.04	0	0.00	26.00	8	342	2.33%
2022/04/18	1	25.80	1	26.10	25.70	0	366	0.00%
2022/04/14	7	25.81	0	0.00	25.75	7	368	1.90%
2022/04/13	59	25.76	0	0.00	25.80	59	369	15.95%
2022/04/11	2	26.10	0	0.00	26.05	2	367	0.54%
2022/04/07	7	26.16	7	26.29	26.40	0	368	0.00%
2022/04/06	2	26.50	0	0.00	26.35	2	365	0.55%
2022/04/01	11	26.94	11	26.89	26.80	0	365	0.00%
2022/03/31	35	27.06	0	0.00	27.00	35	374	9.36%
2022/03/29	0	0.00	15	26.72	26.75	-15	367	-4.08%
2022/03/28	63	26.47	3	26.30	26.75	60	363	16.51%
2022/03/22	0	26.35	0	0.00	25.95	0	369	0.00%
2022/03/17	2	26.05	0	0.00	26.00	2	392	0.51%
2022/03/10	0	25.75	0	0.00	25.80	0	429	0.00%
2022/02/14	1	25.60	0	0.00	25.60	1	852	0.12%
2022/01/18	0	0.00	11	26.15	26.25	-11	786	-1.40%
2022/01/12	0	0.00	1	25.50	25.80	-1	761	-0.13%
2022/01/11	1	25.55	1	25.55	25.65	0	757	0.00%
2021/12/29	1	25.45	0	0.00	25.55	1	742	0.13%
2021/12/28	11	25.53	1	25.45	25.45	10	743	1.34%
2021/12/24	0	0.00	7	25.60	25.75	-7	739	-0.95%
2021/12/20	2	25.05	2	25.20	25.20	0	786	0.00%
2021/12/16	0	0.00	4	25.74	25.85	-4	779	-0.51%
2021/12/13	3	25.20	0	0.00	25.25	3	744	0.40%
2021/12/06	1	25.25	0	0.00	25.30	1	686	0.15%
2021/12/03	2	25.58	3	25.80	25.50	-1	677	-0.15%
2021/12/02	6	26.03	5	26.09	25.25	1	654	0.15%
2021/12/01	15	26.88	9	26.87	26.80	6	607	0.99%
2021/11/30	9	27.14	7	27.20	26.20	2	496	0.40%
2021/11/29	9	25.77	9	25.66	25.00	0	350	0.00%
2021/11/22	2	24.50	4	24.18	24.30	-2	307	-0.65%
2021/11/17	2	24.83	1	24.75	24.65	1	290	0.34%
2021/11/16	11	24.81	0	0.00	24.90	11	278	3.95%
2021/11/15	9	24.40	9	24.58	24.45	0	261	0.00%
2021/11/12	1	23.80	1	23.95	23.70	0	212	0.00%
2021/10/27	6	22.55	6	22.55	22.60	0	252	0.00%
2021/10/22	11	22.68	11	22.40	22.70	0	259	0.00%
2021/09/28	17	23.99	17	22.60	24.00	0	266	0.00%
2021/09/22	0.1	22.10	0	0.00	22.15	0.1	231	0.02%
2021/09/17	16	22.28	16	22.00	22.30	0	232	0.00%
2021/09/16	7	22.20	7	21.95	22.20	0	233	0.00%
2021/09/14	1	22.15	0	0.00	22.20	1	233	0.43%
2021/09/03	0	0.00	0.1	22.30	22.20	-0.1	237	-0.05%
2021/08/10	1	24.00	0	0.00	24.10	1	216	0.46%
2021/08/05	0	0.00	0.2	24.35	24.35	-0.2	232	-0.09%
2021/07/13	0	0.00	5	23.95	24.05	-5	325	-1.54%
2021/07/12	5.1	24.24	0	0.00	23.85	5.1	321	1.59%
2021/06/04	0.1	23.10	0	0.00	23.15	0.1	483	0.02%
2021/05/21	41	22.47	41	22.59	22.60	0	505	0.00%
2021/05/18	0	0.00	1	22.15	22.65	-1	505	-0.20%
2021/05/17	1	21.55	0	0.00	21.80	1	502	0.20%
2021/05/12	2	21.80	20	21.89	22.10	-18	479	-3.75%
2021/05/04	1	23.20	1	23.30	23.20	0	426	0.00%
2021/04/21	1	24.45	0	0.00	24.50	1	391	0.26%
2021/04/14	2	23.70	10	23.84	24.05	-8	381	-2.10%
2021/04/01	1	24.35	0	0.00	24.25	1	335	0.30%
2021/03/26	1	24.10	1	24.05	24.05	0	312	0.00%
2021/03/19	2	23.70	60	23.71	23.85	-58	283	-20.49%
2021/03/11	0	0.00	0	22.10	22.15	0	252	-0.02%
2021/03/10	0	0.00	0	22.25	22.05	0	249	-0.02%
2021/03/09	0	0.00	0.6	22.00	22.00	-0.6	248	-0.23%
2021/03/05	0	0.00	3	21.95	21.95	-3	247	-1.21%
2021/02/01	2	20.30	0	0.00	20.35	2	242	0.83%
2021/01/22	1	20.45	0	0.00	20.55	1	238	0.42%
2021/01/19	0	0.00	0	21.10	20.95	0	226	0.00%
2021/01/04	0	0.00	5	21.60	21.70	-5	199	-2.50%
2020/12/18	0	0.00	10	21.45	21.40	-10	198	-5.03%
2020/12/11	2	21.40	2	21.40	21.40	0	192	0.00%
2020/12/07	0	21.20	0	0.00	21.50	0	187	0.00%
2020/11/30	0	0.00	1	21.75	21.85	-1	181	-0.55%
2020/11/25	0	0.00	1	21.35	21.30	-1	173	-0.58%
2020/11/16	1	21.15	0	0.00	21.10	1	221	0.45%
2020/11/05	2	20.43	0	0.00	20.70	2	244	0.82%
2020/10/27	10	20.20	0	0.00	20.20	10	260	3.84%
2020/09/28	5	20.10	0	0.00	20.10	5	477	1.05%
2020/09/25	5	20.50	0	0.00	20.00	5	487	1.03%
2020/09/11	0	0.00	15	20.95	20.80	-15	515	-2.91%
2020/09/07	5	21.40	0	0.00	21.25	5	523	0.95%
2020/08/27	5	22.10	5	22.25	22.25	0	548	0.00%
2020/08/25	10	21.10	0	0.00	21.00	10	529	1.89%
2020/08/21	2	20.95	0	0.00	21.05	2	531	0.38%
2020/07/22	0	0.00	1	22.15	22.15	-1	543	-0.18%
2020/07/20	75	23.67	0	0.00	23.70	75	517	14.49%
2020/07/14	8	23.85	8	24.15	23.85	0	466	0.00%
2020/07/13	2	23.53	0	0.00	24.10	2	459	0.44%
2020/07/01	0	0.00	5	21.71	21.75	-5	388	-1.29%
2020/04/27	0	0.00	1	19.45	19.40	-1	307	-0.33%
2020/04/15	1	19.15	0	0.00	19.10	1	306	0.33%
2020/03/18	0	0.00	1	16.10	15.75	-1	265	-0.38%
2019/09/19	0	0.00	1	19.05	19.00	-1	336	-0.30%
2019/09/11	1	18.85	1	18.80	18.70	0	320	0.00%
2019/08/28	1	18.15	0	0.00	18.00	1	307	0.33%
2019/07/24	0	0.00	1	17.55	17.55	-1	393	-0.25%
2019/07/23	0	0.00	2	17.58	17.60	-2	392	-0.51%
2019/07/22	3	17.90	0	0.00	17.80	3	388	0.77%
2019/05/14	0	0.00	1	18.20	18.30	-1	376	-0.27%
2019/05/13	0	0.00	1	18.35	18.40	-1	367	-0.27%
2019/05/09	1	18.30	0	0.00	18.30	1	354	0.28%
2019/05/08	1	18.40	0	0.00	18.50	1	352	0.28%
2019/05/07	1	18.35	0	0.00	18.40	1	348	0.29%
2019/04/09	2	18.60	0	0.00	18.75	2	262	0.76%
2019/03/13	0	0.00	7	17.20	17.35	-7	185	-3.78%
2019/03/11	0	0.00	1	17.45	17.55	-1	188	-0.53%
2019/01/14	1	15.55	0	0.00	15.50	1	171	0.58%
2019/01/08	0	0.00	0	15.60	15.45	0	167	0.00%
2018/11/28	0	0.00	4	15.53	15.60	-4	208	-1.92%
2018/10/19	1	15.50	0	0.00	15.35	1	320	0.31%
2018/10/08	1	15.85	0	0.00	15.85	1	358	0.28%
2018/10/04	1	16.05	0	0.00	16.15	1	379	0.26%
2018/09/17	1	16.50	0	0.00	16.50	1	825	0.12%
2018/09/12	21	16.65	21	16.80	16.65	0	867	0.00%
2018/07/23	0	0.00	65	18.40	18.40	-65	1,528	-4.25%
2018/07/13	8	18.20	0	0.00	18.20	8	1,611	0.50%
2018/07/12	57	18.11	0	0.00	18.05	57	1,639	3.48%
2018/07/09	10	19.15	10	18.94	18.80	0	2,065	0.00%
2018/07/06	0	0.00	1	19.00	19.00	-1	2,137	-0.05%
2018/07/05	0	0.00	2	19.15	19.20	-2	2,171	-0.09%
2018/07/04	1	20.60	513	20.09	20.00	-512	2,176	-23.52%	大賣/鉅額交易
2018/07/03	576	19.15	155	19.56	19.80	421	2,067	20.36%	大買/大賣/鉅額交易
2018/07/02	91	18.38	0	0.00	18.40	91	2,013	4.52%
2018/06/25	1	19.15	1	19.00	18.80	0	2,124	0.00%
2018/06/20	5	19.00	5	19.78	19.00	0	2,166	0.00%
2018/06/14	3	20.12	12	19.78	19.50	-9	2,767	-0.33%
2018/06/13	5	20.07	5	20.11	19.95	0	2,938	0.00%
2018/06/12	12	19.67	0	0.00	19.95	12	3,023	0.40%
2018/06/11	10	18.60	10	18.50	18.35	0	3,031	0.00%
2018/06/04	20	18.20	20	18.13	18.05	0	3,069	0.00%
2018/04/26	3	17.25	4	17.75	17.35	-1	2,879	-0.03%
2018/04/25	4	17.15	0	0.00	17.10	4	2,853	0.14%
2018/04/18	0	0.00	5	18.30	18.20	-5	2,779	-0.18%
2018/04/17	7	17.81	52	18.79	17.65	-45	2,746	-1.64%
2018/04/16	1	18.80	1	18.90	19.00	0	2,676	0.00%
2018/04/13	52	19.53	62	21.55	19.35	-10	2,627	-0.38%
2018/04/12	37	21.28	51	20.94	21.50	-14	2,287	-0.61%
2018/04/11	67	19.49	15	19.42	19.55	52	2,203	2.36%
2018/04/10	21	19.25	0	0.00	19.00	21	2,149	0.98%
2018/04/09	3	19.55	9.6	19.69	18.85	-6.6	2,099	-0.31%
2018/04/03	9	19.40	2	19.30	19.00	7	2,022	0.35%
2018/04/02	0	0.00	1	19.75	19.65	-1	1,992	-0.05%
2018/03/29	0	0.00	4	19.30	18.85	-4	1,906	-0.21%
2018/03/28	0	0.00	3	19.35	19.30	-3	1,879	-0.16%
2018/03/26	0	0.00	1	19.10	18.95	-1	1,816	-0.06%
2018/03/23	2	18.80	2	18.50	19.05	0	1,791	0.00%
2018/03/22	6	19.31	0.1	18.90	19.00	5.9	1,747	0.34%
2018/03/21	0	0.00	2	20.40	19.60	-2	1,686	-0.12%
2018/03/20	32	19.86	1,263	19.77	19.80	-1,231	1,501	-81.99%	大賣/鉅額交易
2018/03/19	1,022	19.40	77	19.36	19.40	945	1,009	93.63%	大買/鉅額交易
2018/03/16	50	17.65	1,527	17.65	17.65	-1,477	788	-187.28%	大賣/鉅額交易
2018/01/02	0	0.00	10	13.35	13.35	-10	242	-4.13%