國眾 (5410)-元大-承德券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.10
漲跌
▼0.50
漲幅
-1.37%
成交量
774張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	36.55	0	0.00	37.00	3	453	0.66%
2024/05/06	0	0.00	6	36.35	36.45	-6	443	-1.35%
2024/04/19	3	35.72	0	0.00	35.55	3	454	0.66%
2024/04/17	0	0.00	0	36.30	36.80	0	438	0.00%
2024/04/16	3	36.00	0	0.00	36.25	3	432	0.69%
2024/04/12	0	0.00	5.2	37.20	37.50	-5.2	391	-1.31%
2024/04/11	5	36.48	0	0.00	36.55	5	350	1.43%
2024/04/10	0	0.00	10	35.35	35.10	-10	314	-3.18%
2024/04/09	10	35.02	0	0.00	34.95	10	312	3.20%
2024/04/08	1	34.35	0	0.00	34.65	1	309	0.32%
2024/04/03	1	34.25	0	0.00	34.40	1	311	0.32%
2024/04/02	0	0.00	0.1	34.35	34.20	-0.1	318	-0.03%
2024/04/01	0	34.48	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.20	0	0.00	34.25	0	357	0.00%
2024/03/26	0	34.73	0	0.00	34.10	0	373	0.00%
2024/03/22	0	34.35	0	0.00	34.35	0	450	0.00%
2024/03/18	0	34.18	0	0.00	34.30	0	439	0.00%
2024/02/15	0	0.00	4	33.35	33.45	-4	376	-1.06%
2024/02/05	0.1	33.45	1	33.30	33.40	-0.9	380	-0.24%
2024/01/31	1	33.45	0	0.00	33.65	1	378	0.26%
2024/01/30	0	0.00	1	33.50	33.25	-1	373	-0.27%
2024/01/16	3	33.45	0	0.00	33.35	3	336	0.89%
2023/12/27	1	34.80	1	34.85	34.70	0	310	0.00%
2023/12/21	0	0.00	1.1	34.00	33.85	-1.1	266	-0.41%
2023/12/20	1.1	34.85	0	0.00	34.70	1.1	259	0.42%
2023/12/05	1	32.45	0	0.00	32.45	1	174	0.57%
2023/11/22	0.2	33.20	0	0.00	32.95	0.2	202	0.07%
2023/11/16	1	32.55	0	0.00	32.55	1	296	0.34%
2023/11/14	0	0.00	1	32.20	32.05	-1	297	-0.34%
2023/11/13	6	32.22	0	0.00	32.25	6	298	2.01%
2023/11/07	0	0.00	2	33.10	33.10	-2	314	-0.64%
2023/10/30	1	33.15	1	33.40	33.00	0	339	0.00%
2023/10/18	0	0.00	8	32.38	32.45	-8	550	-1.45%
2023/10/06	1	33.70	0	0.00	33.65	1	611	0.16%
2023/10/05	1	33.90	0	0.00	33.90	1	615	0.16%
2023/09/12	1	32.75	0	0.00	32.75	1	657	0.15%
2023/08/25	0	0.00	1	33.95	34.55	-1	766	-0.13%
2023/08/10	0	0.00	2	33.00	32.85	-2	706	-0.28%
2023/08/04	0	0.00	2	32.30	32.80	-2	708	-0.28%
2023/07/31	0	0.00	1	33.75	33.65	-1	740	-0.13%
2023/07/28	3	34.08	3	34.85	34.30	0	728	0.00%
2023/07/27	20	35.27	8	35.18	34.80	12	714	1.68%
2023/07/26	4	33.75	2	33.63	33.50	2	605	0.33%
2023/07/14	0	0.00	1	34.20	34.00	-1	554	-0.18%
2023/07/13	1	34.00	0	0.00	33.90	1	561	0.18%
2023/06/29	0	0.00	0.2	33.35	33.20	-0.2	640	-0.03%
2023/06/28	0	0.00	0.9	33.25	33.15	-0.9	640	-0.14%
2023/06/12	4.1	32.33	3	31.95	31.90	1.1	695	0.16%
2023/05/26	2	35.15	2	35.25	35.35	0	1,011	0.00%
2023/05/24	0.2	35.55	0	0.00	35.50	0.2	1,018	0.02%
2023/05/15	0.3	34.47	0	0.00	34.20	0.3	1,101	0.03%
2023/05/09	1	34.75	3	34.93	34.75	-2	1,108	-0.18%
2023/05/02	2	36.15	0	0.00	36.15	2	1,072	0.19%
2023/04/28	0	0.00	5	35.00	35.45	-5	1,072	-0.47%
2023/04/27	5	34.55	0	0.00	34.70	5	1,068	0.47%
2023/04/25	0.3	34.50	0	0.00	34.60	0.3	1,074	0.03%
2023/04/21	0.5	35.50	8	35.36	35.05	-7.5	1,082	-0.69%
2023/04/19	0	0.00	1	36.95	37.00	-1	1,097	-0.09%
2023/04/18	4.4	36.79	0	0.00	36.25	4.4	1,099	0.40%
2023/04/17	10.2	36.91	10	37.11	37.40	0.2	1,085	0.02%
2023/04/14	5	35.85	1	34.90	35.90	4	1,000	0.40%
2023/04/12	1	34.80	0	0.00	35.00	1	980	0.10%
2023/04/11	0.1	34.85	0	0.00	35.05	0.1	982	0.01%
2023/04/10	0	34.55	5	34.75	34.85	-5	983	-0.51%
2023/04/07	0.6	34.60	0	0.00	34.35	0.6	981	0.06%
2023/03/28	0.2	35.00	0	0.00	34.95	0.2	995	0.02%
2023/03/24	0.2	35.50	0	0.00	35.30	0.2	1,004	0.02%
2023/03/22	4	35.95	0	0.00	35.85	4	1,023	0.39%
2023/03/21	0	36.00	1	35.75	35.65	-1	1,031	-0.10%
2023/03/20	1	36.00	0	0.00	35.50	1	1,083	0.09%
2023/03/17	0	35.60	0	0.00	34.85	0	1,054	0.00%
2023/03/09	1	37.75	1	37.20	35.90	0	1,237	0.00%
2023/03/08	1	38.00	0	0.00	38.30	1	1,189	0.08%
2023/03/07	2	38.33	7	38.28	38.40	-5	1,210	-0.41%
2023/03/03	4	37.64	3	38.07	37.90	1	1,304	0.08%
2023/02/17	0	0.00	1	33.60	33.50	-1	1,991	-0.05%
2023/02/13	0	0.00	3	31.95	32.60	-3	2,319	-0.13%
2023/02/06	0	0.00	3	32.00	32.10	-3	2,553	-0.12%
2023/01/31	3	31.25	0	0.00	31.10	3	2,649	0.11%
2023/01/13	1	30.85	0	0.00	30.70	1	2,780	0.04%
2023/01/12	4	31.03	0	0.00	30.95	4	2,786	0.14%
2023/01/09	4	31.28	1	31.05	31.35	3	2,862	0.10%
2022/12/20	0	0.00	3	33.00	32.45	-3	3,086	-0.10%
2022/12/14	2	32.60	0	0.00	32.95	2	3,045	0.07%
2022/12/13	1	31.80	1	32.50	32.20	0	3,029	0.00%
2022/12/12	2.8	32.26	2	33.20	32.30	0.8	3,012	0.03%
2022/12/02	1.2	36.33	0	0.00	35.55	1.2	2,819	0.04%
2022/11/29	3	37.15	2	37.30	36.35	1	2,677	0.04%
2022/11/28	0	36.10	1	36.00	37.00	-1	2,624	-0.04%
2022/11/25	1	38.00	0	0.00	36.25	1	2,579	0.04%
2022/11/24	0	0.00	1	36.55	36.50	-1	2,461	-0.04%
2022/11/23	1	36.30	0	0.00	36.30	1	2,422	0.04%
2022/11/22	1	36.20	3	35.90	36.40	-2	2,276	-0.09%
2022/11/21	1	34.95	2	35.95	34.95	-1	2,185	-0.05%
2022/11/18	3	36.52	4	36.00	35.65	-1	2,122	-0.05%
2022/11/17	3	35.03	6	34.66	35.65	-3	1,963	-0.15%
2022/11/16	2.2	33.23	1	33.45	32.95	1.2	1,794	0.07%
2022/11/15	4	34.56	6	34.69	34.05	-2	1,724	-0.12%
2022/11/14	2.2	33.40	5	34.35	33.80	-2.8	1,541	-0.18%
2022/11/11	7	32.86	6	32.69	33.65	1	1,380	0.07%
2022/11/09	5	31.35	5	30.84	30.90	0	1,136	0.00%
2022/11/08	0.2	31.05	2	31.63	31.40	-1.8	1,112	-0.16%
2022/11/07	5	31.82	2	31.95	33.20	3	1,045	0.29%
2022/11/01	2	28.60	2	28.90	28.65	0	849	0.00%
2022/10/28	0	0.00	10	28.11	27.75	-10	801	-1.25%
2022/10/27	1	27.75	26	27.82	27.50	-25	772	-3.24%
2022/10/26	0	0.00	4	27.45	27.55	-4	740	-0.54%
2022/10/25	9	27.41	0	0.00	26.85	9	719	1.25%
2022/10/21	19	27.28	14	26.99	27.15	5	648	0.77%
2022/10/18	6	27.45	6	26.93	27.10	0	556	0.00%
2022/10/13	6.4	25.82	3	25.80	25.90	3.4	454	0.75%
2022/10/12	22	29.70	18	29.79	27.50	4	389	1.03%
2022/10/11	0	0.00	2	28.20	28.20	-2	210	-0.95%
2022/09/12	2	26.50	2	26.45	26.45	0	152	0.00%
2022/08/31	0	0.00	1	25.55	25.50	-1	125	-0.80%
2022/08/26	5	25.30	0	0.00	25.25	5	117	4.27%
2022/07/06	2	24.05	0	0.00	24.10	2	130	1.54%
2022/07/01	5	24.43	0	0.00	24.25	5	138	3.61%
2022/05/20	2	24.90	0	0.00	24.90	2	252	0.79%
2022/04/12	2	25.75	0	0.00	25.60	2	368	0.54%
2022/03/29	1	26.60	0.1	26.75	26.75	1	367	0.26%
2022/03/28	0	0.00	0.1	26.45	26.75	-0.1	363	-0.03%
2022/03/24	0	0.00	0	26.25	25.95	0	349	0.00%
2022/03/23	0	25.95	0	0.00	25.90	0	354	0.00%
2022/03/14	2	26.10	0	0.00	25.90	2	415	0.48%
2021/12/22	1	25.60	1	25.35	25.30	0	749	0.00%
2021/12/10	2	25.25	0	0.00	25.30	2	735	0.27%
2021/12/09	0	0.00	7	25.94	25.65	-7	729	-0.96%
2021/12/02	0.2	25.53	0	0.00	25.25	0.2	654	0.02%
2021/12/01	3	26.90	3	26.87	26.80	0	607	0.00%
2021/11/30	0	0.00	4	27.20	26.20	-4	496	-0.81%
2021/11/29	0	0.00	2	26.00	25.00	-2	350	-0.57%
2021/11/26	5	24.10	0	0.00	24.10	5	322	1.55%
2021/11/15	0	0.00	21	24.95	24.45	-21	261	-8.04%
2021/11/09	0	0.00	1	23.10	23.15	-1	226	-0.44%
2021/10/07	1	23.05	0	0.00	22.95	1	275	0.36%
2021/09/24	1	22.35	0	0.00	22.35	1	227	0.44%
2021/08/16	1	23.25	2	23.30	23.45	-1	241	-0.41%
2021/07/21	1	24.05	0	0.00	23.90	1	304	0.33%
2021/07/12	1	24.05	3	24.20	23.85	-2	321	-0.62%
2021/05/28	1	22.75	0	0.00	22.85	1	492	0.20%
2021/05/18	0	0.00	2	22.40	22.65	-2	505	-0.40%
2021/05/17	2	21.88	0	0.00	21.80	2	502	0.40%
2021/05/12	1	22.20	0	0.00	22.10	1	479	0.21%
2021/05/11	3	23.17	2	23.10	22.90	1	456	0.22%
2021/05/07	0	0.00	6	23.69	23.75	-6	437	-1.37%
2021/05/04	2	23.25	2	23.60	23.20	0	426	0.00%
2021/04/14	0	0.00	2	23.90	24.05	-2	381	-0.52%
2021/04/13	2	24.10	0	0.00	24.05	2	374	0.53%
2021/04/12	2	24.20	0	0.00	24.05	2	373	0.54%
2021/04/01	2	24.30	0	0.00	24.25	2	335	0.60%
2021/03/30	0	0.00	5	24.00	24.00	-5	320	-1.56%
2021/03/26	19	24.15	0	0.00	24.05	19	312	6.08%
2021/03/05	0	21.90	0	0.00	21.95	0	247	0.00%
2021/02/23	0	0.00	10	21.53	21.65	-10	246	-4.06%
2021/01/29	0	20.90	0	0.00	20.55	0	239	0.00%
2021/01/08	0	0.00	10	21.43	21.45	-10	209	-4.77%
2020/11/30	0	0.00	5	21.85	21.85	-5	181	-2.76%
2020/11/27	0	22.00	0	0.00	21.60	0	174	0.00%
2020/11/24	0	21.40	0	0.00	21.30	0	192	0.00%
2020/10/21	0	0.00	1	20.10	20.05	-1	287	-0.35%
2020/10/15	0	0.00	1	20.25	20.25	-1	323	-0.31%
2020/09/28	5	20.05	0	0.00	20.10	5	477	1.05%
2020/09/23	1	20.85	0	0.00	20.95	1	486	0.21%
2020/09/22	0	0.00	1	20.75	20.80	-1	485	-0.21%
2020/09/14	15	20.76	0	0.00	20.75	15	515	2.91%
2020/09/07	1	21.35	0	0.00	21.25	1	523	0.19%
2020/08/27	4	21.38	4	21.50	22.25	0	548	0.00%
2020/08/20	10	20.80	0	0.00	20.85	10	530	1.88%
2020/08/11	0	0.00	1	21.20	21.20	-1	517	-0.19%
2020/07/22	0	0.00	1	22.10	22.15	-1	543	-0.18%
2020/07/16	1	23.95	0	0.00	23.85	1	479	0.21%
2020/07/13	3	23.60	0	0.00	24.10	3	459	0.65%
2020/07/10	10	22.80	0	0.00	22.90	10	429	2.33%
2020/07/06	0	0.00	5	22.25	22.25	-5	403	-1.24%
2020/07/01	0	0.00	5	21.75	21.75	-5	388	-1.29%
2020/06/11	2	21.30	0	0.00	21.15	2	398	0.50%
2020/06/09	10	21.60	0	0.00	21.50	10	399	2.50%
2020/05/14	0	0.00	20	20.60	20.45	-20	367	-5.44%
2020/04/29	0	0.00	1	19.60	19.55	-1	299	-0.33%
2020/04/27	0	0.00	3	19.48	19.40	-3	307	-0.98%
2020/04/21	1	18.75	0	0.00	18.65	1	301	0.33%
2020/04/17	20	19.00	0	0.00	19.05	20	310	6.44%
2020/04/06	0	0.00	2	17.80	17.80	-2	293	-0.68%
2020/03/31	0	0.00	5	17.45	17.40	-5	296	-1.69%
2020/03/26	0	17.50	25	17.30	17.40	-25	297	-8.40%
2020/03/25	2	17.20	0	0.00	17.15	2	294	0.68%
2020/03/19	0	0.00	1	15.70	15.30	-1	277	-0.36%
2020/03/17	2	15.40	0	0.00	15.70	2	262	0.76%
2020/03/16	0	0.00	2	16.20	16.20	-2	257	-0.78%
2020/03/13	25	16.40	0	0.00	16.30	25	251	9.94%
2020/03/04	1	18.90	3	18.95	18.95	-2	236	-0.84%
2020/03/02	1	18.95	0	0.00	18.85	1	240	0.42%
2020/02/25	0	0.00	2	19.00	19.20	-2	242	-0.83%
2020/02/24	2	19.25	0	0.00	19.20	2	241	0.83%
2020/02/18	2	19.45	0	0.00	19.35	2	253	0.79%
2020/02/14	2	19.50	0	0.00	19.40	2	259	0.77%
2020/01/30	6	19.40	0	0.00	19.20	6	294	2.04%
2020/01/14	0	0.00	2	19.60	19.75	-2	294	-0.68%
2020/01/13	6	19.62	0	0.00	19.65	6	292	2.05%
2020/01/10	2	20.05	0	0.00	20.00	2	279	0.72%
2019/12/11	0	0.00	1	20.35	20.25	-1	314	-0.32%
2019/11/12	0	0.00	5	19.75	19.80	-5	315	-1.59%
2019/10/29	1	19.90	0	0.00	19.65	1	293	0.34%
2019/10/18	0	0.00	2	19.15	19.15	-2	278	-0.72%
2019/09/10	13	18.40	0	0.00	18.40	13	304	4.27%
2019/08/15	10	17.70	0	0.00	17.90	10	321	3.11%
2019/06/10	0	0.00	1	18.55	18.70	-1	421	-0.24%
2019/05/22	1	18.50	0	0.00	18.45	1	411	0.24%
2019/05/09	0	0.00	0	18.40	18.30	0	354	0.00%
2019/05/07	1	18.60	1	18.45	18.40	0	348	0.00%
2019/03/25	0	17.75	0	0.00	17.85	0	210	0.00%
2019/01/30	1	16.05	0	0.00	16.00	1	169	0.59%
2019/01/17	1	15.55	0	0.00	15.55	1	174	0.57%
2018/12/28	0	0.00	9	15.15	15.30	-9	191	-4.70%
2018/11/08	1	15.80	0	0.00	15.75	1	223	0.45%
2018/10/22	0	0.00	10	15.40	15.65	-10	312	-3.20%
2018/09/03	0	0.00	6	16.50	16.50	-6	1,292	-0.46%
2018/08/31	0	0.00	6	16.55	16.60	-6	1,321	-0.45%
2018/08/29	12	16.53	0	0.00	16.50	12	1,385	0.87%
2018/07/31	1	18.40	0	0.00	18.40	1	1,535	0.07%
2018/07/10	0	0.00	2	18.70	18.60	-2	1,738	-0.12%
2018/07/05	0	0.00	5	19.95	19.20	-5	2,171	-0.23%
2018/07/04	22	20.23	5	20.00	20.00	17	2,176	0.78%
2018/06/15	0	0.00	1	19.95	19.55	-1	2,297	-0.04%
2018/06/14	1	19.50	1	20.30	19.50	0	2,767	0.00%
2018/06/13	1	19.90	2	20.10	19.95	-1	2,938	-0.03%
2018/06/12	1	19.95	0	0.00	19.95	1	3,023	0.03%
2018/05/22	0	0.00	10	18.20	18.15	-10	3,016	-0.33%
2018/05/21	0	0.00	1	18.05	18.10	-1	2,974	-0.03%
2018/05/16	0	0.00	2	17.73	17.60	-2	2,958	-0.07%
2018/05/08	5	17.55	0	0.00	17.50	5	2,898	0.17%
2018/04/27	0	0.00	1	17.40	17.55	-1	2,881	-0.03%
2018/04/25	10	17.00	3	17.05	17.10	7	2,853	0.25%
2018/04/19	0	0.00	10	18.20	18.20	-10	2,799	-0.36%
2018/04/18	5	17.85	5	18.11	18.20	0	2,779	0.00%
2018/04/17	2	17.75	0	0.00	17.65	2	2,746	0.07%
2018/04/13	16	21.64	12	21.12	19.35	4	2,627	0.15%
2018/04/11	0	0.00	5	19.37	19.55	-5	2,203	-0.23%
2018/04/09	11	19.68	1	18.80	18.85	10	2,099	0.48%
2018/04/02	3	19.90	0	0.00	19.65	3	1,992	0.15%
2018/03/21	4	19.95	8	20.36	19.60	-4	1,686	-0.24%
2018/03/20	19	20.49	14	20.51	19.80	5	1,501	0.33%
2018/03/19	0	0.00	1	19.15	19.40	-1	1,009	-0.10%
2018/03/16	2	17.65	2	17.65	17.65	0	788	0.00%
2018/03/15	2	15.25	0	0.00	16.05	2	592	0.34%
2018/03/12	6	14.45	0	0.00	14.40	6	441	1.36%
2018/02/05	0	0.00	2	13.60	13.65	-2	289	-0.69%
2018/01/23	0	0.00	10	13.80	13.80	-10	286	-3.50%
2018/01/22	0	0.00	10	13.75	13.80	-10	284	-3.51%
2018/01/17	20	13.80	16	13.75	13.80	4	278	1.44%
2018/01/16	5	13.75	6	13.70	13.65	-1	273	-0.37%
2018/01/15	11	13.79	0	0.00	13.80	11	275	4.00%
2018/01/12	4	13.74	0	0.00	13.75	4	273	1.46%