國眾 (5410)-元大-大灣券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
225張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	36.40	36.25	-1	432	-0.23%
2024/04/12	2	37.40	1	37.20	37.50	1	391	0.26%
2024/04/11	3	36.80	1	36.95	36.55	2	350	0.57%
2024/04/09	0	0.00	3	35.00	34.95	-3	312	-0.96%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/03/28	0	0.00	2	34.10	34.10	-2	360	-0.55%
2024/03/27	1	34.10	0	0.00	34.15	1	362	0.28%
2024/03/26	1	34.55	0	0.00	34.10	1	373	0.27%
2024/03/21	1	34.60	0	0.00	34.60	1	448	0.22%
2024/03/20	1	34.65	1	34.45	34.50	0	446	0.00%
2024/03/18	1	34.00	0	0.00	34.30	1	439	0.23%
2024/03/15	0	34.20	1	34.00	34.10	-1	437	-0.23%
2024/03/13	2	33.90	0	0.00	33.85	2	442	0.45%
2024/03/05	0	0.00	2	33.70	33.50	-2	410	-0.49%
2024/03/04	0	0.00	1	33.25	33.40	-1	406	-0.25%
2024/02/29	3	33.37	0	0.00	33.25	3	399	0.75%
2024/02/22	0	0.00	5	33.50	33.45	-5	383	-1.30%
2024/02/21	1	33.50	0	0.00	33.45	1	383	0.26%
2024/02/20	0	33.90	0	0.00	33.50	0	379	0.00%
2024/02/19	1	33.70	0	0.00	33.65	1	378	0.26%
2024/02/16	1	33.50	0	0.00	33.50	1	377	0.27%
2024/01/26	2	34.13	2	33.60	33.60	0	365	0.00%
2024/01/19	1	33.15	0	0.00	33.10	1	338	0.30%
2024/01/03	0	0.00	1	34.30	34.15	-1	332	-0.30%
2023/12/29	2	34.30	0	0.00	34.40	2	325	0.61%
2023/12/28	1	34.15	0	0.00	34.25	1	318	0.31%
2023/12/27	4	34.63	3	34.73	34.70	1	310	0.32%
2023/12/26	1	33.45	0	0.00	33.35	1	271	0.37%
2023/12/21	2	33.95	0	0.00	33.85	2	266	0.75%
2023/12/20	1	34.60	1	34.30	34.70	0	259	0.00%
2023/12/14	1	33.05	0	0.00	33.10	1	184	0.54%
2023/12/12	2	33.25	0	0.00	33.20	2	183	1.09%
2023/12/11	2	33.28	0	0.00	33.10	2	181	1.10%
2023/12/06	2	32.38	0	0.00	32.80	2	174	1.15%
2023/12/05	1	32.50	0	0.00	32.45	1	174	0.57%
2023/11/28	1	32.40	0	0.00	32.40	1	183	0.55%
2023/11/27	1	32.60	0	0.00	32.60	1	185	0.54%
2023/11/24	1	32.70	0	0.00	32.70	1	189	0.53%
2023/11/17	0	0.00	2	32.90	32.95	-2	293	-0.68%
2023/10/25	8	32.11	0	0.00	32.05	8	380	2.11%
2023/10/17	1	32.90	0	0.00	33.00	1	548	0.18%
2023/10/13	1	33.20	0	0.00	33.20	1	570	0.18%
2023/10/12	1	33.20	0	0.00	33.40	1	593	0.17%
2023/10/11	1	33.60	0	0.00	33.40	1	605	0.17%
2023/09/28	0	0.00	1	33.80	33.90	-1	640	-0.16%
2023/09/15	0	0.00	1	33.00	33.00	-1	648	-0.15%
2023/09/13	0	0.00	2	32.75	32.85	-2	653	-0.31%
2023/09/12	0	0.00	2	32.75	32.75	-2	657	-0.30%
2023/08/30	0	0.00	1	33.45	33.45	-1	768	-0.13%
2023/08/25	1	33.80	0	0.00	34.55	1	766	0.13%
2023/08/24	5	35.60	6	34.83	34.05	-1	753	-0.13%
2023/08/23	0	0.00	0.1	33.20	33.35	-0.1	692	-0.01%
2023/08/16	0.1	32.15	0	0.00	32.20	0.1	702	0.01%
2023/08/11	3	31.75	0	0.00	31.85	3	719	0.42%
2023/08/09	2	32.60	0	0.00	32.55	2	702	0.28%
2023/08/01	1	33.00	1	33.10	33.40	0	749	0.00%
2023/07/31	1	33.55	0	0.00	33.65	1	740	0.13%
2023/07/27	1	35.00	3	34.68	34.80	-2	714	-0.28%
2023/07/26	1	33.30	2	33.40	33.50	-1	605	-0.17%
2023/07/21	1	31.60	0	0.00	31.60	1	560	0.18%
2023/07/19	2	31.95	0	0.00	31.70	2	567	0.35%
2023/07/18	2	31.83	2	31.90	31.90	0	572	0.00%
2023/07/17	2	34.68	4	34.93	34.70	-2	562	-0.36%
2023/07/14	0	0.00	2	34.25	34.00	-2	554	-0.36%
2023/07/11	2	33.80	0	0.00	33.65	2	654	0.31%
2023/07/10	1	32.55	0	0.00	32.80	1	639	0.16%
2023/06/30	0	0.00	2	33.20	33.25	-2	637	-0.31%
2023/06/19	1	33.30	0	0.00	33.40	1	657	0.15%
2023/06/14	1	32.95	2	32.90	32.95	-1	706	-0.14%
2023/06/13	2	31.98	0	0.00	32.30	2	704	0.28%
2023/06/12	14	32.24	0	0.00	31.90	14	695	2.01%
2023/06/07	0	0.00	2	35.55	35.60	-2	652	-0.31%
2023/06/01	2	35.25	0	0.00	35.25	2	820	0.24%
2023/05/15	3	34.25	0	0.00	34.20	3	1,101	0.27%
2023/05/10	1	34.35	0	0.00	34.90	1	1,110	0.09%
2023/05/09	3	34.75	0	0.00	34.75	3	1,108	0.27%
2023/05/08	0	0.00	2	37.43	36.75	-2	1,087	-0.18%
2023/04/28	0	0.00	6	35.38	35.45	-6	1,072	-0.56%
2023/04/26	7	34.21	0	0.00	34.80	7	1,072	0.65%
2023/04/25	1	34.50	0	0.00	34.60	1	1,074	0.09%
2023/04/17	0	0.00	8	37.19	37.40	-8	1,085	-0.74%
2023/04/14	0	0.00	5	35.00	35.90	-5	1,000	-0.50%
2023/04/12	1	34.85	0	0.00	35.00	1	980	0.10%
2023/04/11	1	34.65	5	34.80	35.05	-4	982	-0.41%
2023/04/07	0	0.00	6	34.52	34.35	-6	981	-0.61%
2023/03/31	0	0.00	3	35.00	35.10	-3	981	-0.31%
2023/03/30	0	0.00	2	34.95	35.10	-2	982	-0.20%
2023/03/29	1	34.55	0	0.00	34.70	1	987	0.10%
2023/03/22	0	0.00	5	35.90	35.85	-5	1,023	-0.49%
2023/03/21	1	35.65	5	35.75	35.65	-4	1,031	-0.39%
2023/03/20	1	35.50	6	35.28	35.50	-5	1,083	-0.46%
2023/03/17	0	0.00	5	34.80	34.85	-5	1,054	-0.47%
2023/03/16	24	34.28	0	0.00	34.15	24	1,071	2.24%
2023/03/15	0	34.95	0	0.00	34.75	0	1,103	0.00%
2023/03/14	5	34.50	0	0.00	34.60	5	1,122	0.45%
2023/03/13	2	34.15	0	0.00	34.95	2	1,156	0.17%
2023/03/09	18	36.48	0	0.00	35.90	18	1,237	1.45%
2023/03/08	1	38.40	0	0.00	38.30	1	1,189	0.08%
2023/03/07	0	0.00	16	38.33	38.40	-16	1,210	-1.32%
2023/03/06	4	37.10	2	37.20	37.50	2	1,212	0.16%
2023/03/03	7	37.89	1	38.00	37.90	6	1,304	0.46%
2023/03/02	0	0.00	0	35.55	36.35	0	1,196	0.00%
2023/03/01	1	35.65	1	34.95	35.55	0	1,319	0.00%
2023/02/24	0	0.00	2	34.80	34.80	-2	1,388	-0.14%
2023/02/23	1	34.35	1	34.80	34.35	0	1,443	0.00%
2023/02/20	0	0.00	0.1	33.85	34.30	-0.1	1,817	-0.01%
2023/02/15	0	0.00	2.1	34.39	33.80	-2.1	2,298	-0.09%
2023/02/14	22	34.88	0	0.00	34.85	22	2,351	0.94%
2023/02/06	0	0.00	2	31.85	32.10	-2	2,553	-0.08%
2023/02/03	0.2	31.80	0	0.00	31.60	0.2	2,575	0.01%
2023/02/01	1	32.05	2	31.65	31.75	-1	2,627	-0.04%
2023/01/31	1	31.15	0	0.00	31.10	1	2,649	0.04%
2023/01/30	1	31.40	1	31.35	31.20	0	2,670	0.00%
2023/01/13	1	31.05	1	30.70	30.70	0	2,780	0.00%
2023/01/12	5	31.32	4	30.95	30.95	1	2,786	0.04%
2023/01/11	2	31.95	1	32.25	31.90	1	2,806	0.04%
2023/01/10	1	31.55	3	32.08	32.05	-2	2,865	-0.07%
2023/01/09	5	31.26	3	31.40	31.35	2	2,862	0.07%
2023/01/03	1	32.60	1	32.90	33.00	0	3,118	0.00%
2022/12/29	2	32.18	1	32.40	32.70	1	3,114	0.03%
2022/12/28	1	32.65	1	32.55	32.80	0	3,109	0.00%
2022/12/27	0	0.00	1	33.40	33.55	-1	3,104	-0.03%
2022/12/20	7	32.50	12	33.23	32.45	-5	3,086	-0.16%
2022/12/19	0	0.00	10	33.01	33.35	-10	3,078	-0.32%
2022/12/16	2	33.10	0	0.00	33.10	2	3,072	0.07%
2022/12/15	1	33.80	1	33.95	33.90	0	3,061	0.00%
2022/12/13	2.1	32.38	1	32.10	32.20	1.1	3,029	0.04%
2022/12/12	3.2	32.71	7	32.04	32.30	-3.8	3,012	-0.13%
2022/12/09	1	35.90	0	0.00	35.05	1	2,948	0.03%
2022/12/07	1	34.40	1	34.90	34.40	0	2,910	0.00%
2022/12/06	1	35.30	2	35.60	35.80	-1	2,875	-0.03%
2022/12/05	2	35.20	12	35.57	35.40	-10	2,858	-0.35%
2022/12/02	14	36.29	3	36.07	35.55	11	2,819	0.39%
2022/11/30	0	0.00	7	36.30	36.55	-7	2,706	-0.26%
2022/11/29	7	36.64	3	36.48	36.35	4	2,677	0.15%
2022/11/28	4	36.41	3	36.52	37.00	1	2,624	0.04%
2022/11/25	8.1	37.30	8.1	37.23	36.25	0	2,579	0.00%
2022/11/24	8.1	36.32	1	36.40	36.50	7.1	2,461	0.29%
2022/11/23	5	36.57	12.1	37.18	36.30	-7.1	2,422	-0.29%
2022/11/22	4	35.11	1	34.15	36.40	3	2,276	0.13%
2022/11/21	5	35.71	0	0.00	34.95	5	2,185	0.23%
2022/11/18	3	35.48	3	36.18	35.65	0	2,122	0.00%
2022/11/17	7	34.58	11.1	35.07	35.65	-4.1	1,963	-0.21%
2022/11/16	2.1	32.78	3	33.18	32.95	-0.9	1,794	-0.05%
2022/11/15	4	34.71	7.1	34.75	34.05	-3.1	1,724	-0.18%
2022/11/14	25.2	33.24	9	32.96	33.80	16.2	1,541	1.05%
2022/11/11	21	32.46	39.2	32.99	33.65	-18.2	1,380	-1.32%
2022/11/10	5	30.96	7	30.25	30.60	-2	1,220	-0.16%
2022/11/08	2.1	31.67	1	30.90	31.40	1.1	1,112	0.10%
2022/11/07	4	32.21	0.1	32.78	33.20	3.9	1,045	0.37%
2022/11/02	3	28.48	13	28.12	28.15	-10	865	-1.16%
2022/11/01	10	28.90	1	28.60	28.65	9	849	1.06%
2022/10/31	1	28.45	0	0.00	28.30	1	820	0.12%
2022/10/27	0	0.00	0.1	28.00	27.50	-0.1	772	-0.01%
2022/10/26	0	0.00	1	27.20	27.55	-1	740	-0.14%
2022/10/25	2	27.23	2	27.25	26.85	0	719	0.00%
2022/10/24	3	27.68	3	27.48	26.70	0	679	0.00%
2022/10/21	5	27.31	5.2	27.94	27.15	-0.2	648	-0.04%
2022/10/20	1.2	25.71	0	0.00	26.10	1.2	597	0.21%
2022/10/18	3	26.70	8.2	27.44	27.10	-5.2	556	-0.93%
2022/10/17	1	25.35	0	0.00	25.35	1	487	0.21%
2022/10/13	2.3	25.36	0	0.00	25.90	2.3	454	0.50%
2022/10/12	21	29.77	21.1	30.12	27.50	-0.1	389	-0.01%
2022/10/11	0	0.00	1.9	28.20	28.20	-1.9	210	-0.92%
2022/09/29	5	24.55	0	0.00	24.55	5	168	2.97%
2022/09/26	1.1	25.08	0	0.00	25.30	1.1	163	0.67%
2022/09/13	2.1	25.95	0	0.00	25.75	2.1	156	1.31%
2022/09/12	0	0.00	0	26.50	26.45	0	152	0.00%
2022/09/07	0	0.00	1	25.95	25.95	-1	139	-0.72%
2022/09/01	0	0.00	0.1	25.50	25.50	-0.1	126	-0.06%
2022/08/31	0	0.00	0.1	25.50	25.50	-0.1	125	-0.05%
2022/08/17	1	25.25	0	0.00	25.30	1	115	0.87%
2022/08/15	0	0.00	3	25.00	25.35	-3	113	-2.64%
2022/08/12	0	0.00	2	25.00	25.00	-2	109	-1.82%
2022/08/04	0	0.00	1	24.65	24.40	-1	115	-0.87%
2022/07/22	0	0.00	1	25.15	25.15	-1	111	-0.90%
2022/07/13	3	24.35	0	0.00	24.40	3	121	2.47%
2022/05/31	5	25.45	0	0.00	25.50	5	232	2.15%
2022/04/27	1	25.85	0	0.00	25.40	1	300	0.33%
2022/04/21	2	26.03	0	0.00	26.00	2	342	0.58%
2022/04/12	0	0.00	1	25.55	25.60	-1	368	-0.27%
2022/04/06	2	26.45	0	0.00	26.35	2	365	0.55%
2022/03/14	1	25.90	0	0.00	25.90	1	415	0.24%
2022/03/08	1	25.15	0	0.00	25.15	1	490	0.20%
2022/03/07	1	25.10	0	0.00	25.15	1	596	0.17%
2022/03/01	1	25.25	0	0.00	25.25	1	771	0.13%
2022/02/17	0	0.00	1	25.70	25.60	-1	806	-0.12%
2022/02/15	1	25.30	0	0.00	25.20	1	861	0.12%
2022/02/11	0	0.00	4	26.20	26.15	-4	847	-0.47%
2022/01/19	0	0.00	4	26.70	25.95	-4	812	-0.49%
2022/01/05	0	0.00	1	25.05	25.10	-1	740	-0.13%
2021/12/30	1	25.55	0	0.00	25.45	1	741	0.13%
2021/12/27	0	0.00	3	25.90	25.55	-3	741	-0.40%
2021/12/10	1	25.30	0	0.00	25.30	1	735	0.14%
2021/12/07	0	0.00	2	25.00	25.00	-2	699	-0.29%
2021/12/03	0	0.00	2	25.85	25.50	-2	677	-0.30%
2021/12/02	8	25.83	1	25.60	25.25	7	654	1.07%
2021/12/01	5	26.58	3	27.13	26.80	2	607	0.33%
2021/11/30	8	26.74	5	26.37	26.20	3	496	0.60%
2021/11/29	1	25.60	0	0.00	25.00	1	350	0.29%
2021/11/19	0	0.00	2	24.75	24.80	-2	301	-0.66%
2021/11/17	1	24.65	0	0.00	24.65	1	290	0.34%
2021/11/16	0	0.00	0.1	25.00	24.90	-0.1	278	-0.02%
2021/11/15	0	0.00	0.1	25.00	24.45	-0.1	261	-0.02%
2021/11/09	0	0.00	0.1	23.30	23.15	-0.1	226	-0.04%
2021/11/04	9	23.08	0	0.00	22.90	9	248	3.63%
2021/11/03	0	0.00	0.1	23.00	22.90	-0.1	248	-0.04%
2021/10/19	0	0.00	0.1	22.65	22.45	-0.1	271	-0.04%
2021/10/15	1	22.25	0	0.00	22.30	1	274	0.36%
2021/10/14	0.1	22.15	0	0.00	22.20	0.1	276	0.04%
2021/10/13	3	22.15	0	0.00	22.10	3	277	1.08%
2021/10/04	1	22.50	0	0.00	22.75	1	283	0.35%
2021/09/29	0	0.00	3	23.72	23.65	-3	275	-1.09%
2021/09/28	0	0.00	0.1	23.50	24.00	-0.1	266	-0.04%
2021/09/24	0	0.00	0.1	22.35	22.35	-0.1	227	-0.04%
2021/09/22	0	0.00	0.1	22.25	22.15	-0.1	231	-0.05%
2021/09/15	0	0.00	0	22.45	22.10	0	233	0.00%
2021/09/13	0	0.00	0.1	22.40	22.20	-0.1	233	-0.04%
2021/09/08	0.1	21.95	0	0.00	21.90	0.1	234	0.04%
2021/09/06	3.1	22.15	0	0.00	22.05	3.1	235	1.32%
2021/09/03	0.1	22.10	0	0.00	22.20	0.1	237	0.04%
2021/08/13	0.1	23.45	0	0.00	23.40	0.1	232	0.04%
2021/08/12	11.1	23.60	0	0.00	23.65	11.1	227	4.88%
2021/08/11	1	23.40	0	0.00	23.40	1	226	0.44%
2021/08/04	0	0.00	10	24.40	24.35	-10	253	-3.95%
2021/08/02	2	24.20	0	24.50	24.20	2	271	0.73%
2021/07/26	0	0.00	0.1	24.50	24.15	-0.1	299	-0.03%
2021/07/23	0	0.00	0	24.05	24.05	0	298	-0.01%
2021/07/15	1	23.95	0	0.00	23.95	1	318	0.31%
2021/07/12	1	23.95	0	0.00	23.85	1	321	0.31%
2021/07/06	10	23.15	0	0.00	23.30	10	346	2.88%
2021/07/05	0.3	23.00	1	23.15	23.15	-0.7	352	-0.20%
2021/06/30	0.1	23.20	0	0.00	23.20	0.1	364	0.03%
2021/06/29	1.2	23.20	0	0.00	23.20	1.2	378	0.32%
2021/06/28	0	23.20	0	0.00	23.20	0	381	0.01%
2021/06/23	0.1	23.05	0	0.00	23.20	0.1	394	0.03%
2021/06/18	0.1	23.10	0	0.00	23.30	0.1	413	0.02%
2021/06/16	0.2	23.10	0.1	23.30	23.20	0.1	449	0.02%
2021/06/11	0.1	23.00	0	0.00	23.25	0.1	462	0.02%
2021/06/10	1	23.20	0	0.00	23.40	1	465	0.22%
2021/06/08	0	0.00	0.1	23.30	23.20	-0.1	474	-0.02%
2021/05/28	0.1	22.80	0	0.00	22.85	0.1	492	0.02%
2021/05/27	0	0.00	0.1	23.00	22.80	-0.1	492	-0.02%
2021/05/26	0	22.90	0	0.00	22.90	0	495	0.00%
2021/05/25	0.1	22.70	0	0.00	22.85	0.1	499	0.02%
2021/05/19	0	0.00	10	22.65	22.70	-10	507	-1.97%
2021/05/18	0	0.00	3	22.30	22.65	-3	505	-0.59%
2021/05/14	0	0.00	7	22.70	22.70	-7	493	-1.42%
2021/05/13	0.1	21.85	3	22.75	22.70	-2.9	489	-0.59%
2021/05/12	5.2	21.91	0	0.00	22.10	5.2	479	1.08%
2021/05/05	1	23.75	0	0.00	23.70	1	431	0.23%
2021/05/04	2	23.20	0	0.00	23.20	2	426	0.47%
2021/04/29	10	24.20	0	0.00	24.15	10	403	2.48%
2021/04/27	10	24.15	1	24.10	24.10	9	403	2.23%
2021/04/20	0	0.00	1	24.30	24.35	-1	389	-0.26%
2021/04/08	0	25.00	0	0.00	24.95	0	347	0.00%
2021/04/06	0	0.00	1	24.30	24.30	-1	336	-0.30%
2021/03/30	1	24.00	1	24.00	24.00	0	320	0.00%
2021/03/26	0	0.00	1	24.05	24.05	-1	312	-0.32%
2021/03/23	14	23.83	0	0.00	23.80	14	301	4.65%
2021/03/18	1	23.10	7	23.07	23.10	-6	262	-2.29%
2021/03/15	0	0.00	1	22.85	22.85	-1	261	-0.38%
2021/03/11	0	0.00	1	22.15	22.15	-1	252	-0.40%
2021/03/05	0	0.00	0	21.85	21.95	0	247	-0.01%
2021/02/18	0	0.00	1	21.05	21.15	-1	238	-0.42%
2021/01/27	1	20.75	0	0.00	20.70	1	237	0.42%
2021/01/22	2	20.50	0	0.00	20.55	2	238	0.84%
2021/01/21	1	20.65	0	0.00	20.60	1	234	0.44%
2021/01/20	0.1	20.75	0	0.00	20.60	0.1	231	0.05%
2021/01/18	0.2	21.07	0	0.00	21.05	0.2	225	0.10%
2021/01/14	0.1	21.10	0	0.00	21.30	0.1	216	0.05%
2021/01/13	0.1	21.20	0	0.00	21.25	0.1	216	0.05%
2021/01/12	5.1	21.20	0	0.00	21.20	5.1	213	2.39%
2021/01/11	0.1	21.20	0	0.00	21.30	0.1	214	0.05%
2021/01/08	0.2	21.33	0	0.00	21.45	0.2	209	0.10%
2021/01/07	10	21.44	0	0.00	21.35	10	208	4.80%
2021/01/05	1	21.55	0	0.00	21.50	1	202	0.49%
2020/12/29	29	21.57	0	0.00	21.65	29	195	14.84%
2020/12/09	6	21.60	0	0.00	21.70	6	184	3.26%
2020/12/07	0	0.00	6	21.55	21.50	-6	187	-3.20%
2020/11/18	0	0.00	0.1	21.05	21.05	-0.1	212	-0.06%
2020/11/16	0	0.00	1	21.15	21.10	-1	221	-0.45%
2020/11/12	1	20.95	0	0.00	20.85	1	226	0.44%
2020/10/20	2	20.15	0	0.00	20.15	2	295	0.68%
2020/09/17	0	0.00	5	21.05	21.05	-5	511	-0.98%
2020/09/03	0	0.00	24	21.53	21.60	-24	539	-4.45%
2020/09/02	0	0.00	17	21.72	21.75	-17	540	-3.15%
2020/08/31	4	22.08	1	22.35	22.00	3	550	0.55%
2020/08/28	12	21.91	1	22.40	22.15	11	552	1.99%
2020/08/27	25	22.19	0	0.00	22.25	25	548	4.56%
2020/08/20	5	20.95	0	0.00	20.85	5	530	0.94%
2020/08/18	1	21.40	0	0.00	21.35	1	522	0.19%
2020/07/24	1	21.75	0	0.00	21.75	1	547	0.18%
2020/07/23	1	22.15	0	0.00	22.10	1	541	0.18%
2020/07/22	0	0.00	1	22.20	22.15	-1	543	-0.18%
2020/07/16	2	23.93	0	0.00	23.85	2	479	0.42%
2020/07/14	2	23.88	0	0.00	23.85	2	466	0.43%
2020/07/13	1	24.00	0	0.00	24.10	1	459	0.22%
2020/07/10	2	22.80	0	0.00	22.90	2	429	0.47%
2020/07/09	10	22.98	0	0.00	23.00	10	420	2.38%
2020/07/02	0	0.00	1	21.95	22.05	-1	391	-0.26%
2020/06/24	1	21.45	0	0.00	21.45	1	368	0.27%
2020/06/22	0	0.00	10	21.50	21.45	-10	371	-2.69%
2020/06/15	1	21.45	0	0.00	21.40	1	400	0.25%
2020/06/10	10	21.55	0	0.00	21.55	10	395	2.53%
2020/05/27	1	20.70	0	0.00	20.65	1	374	0.27%
2020/05/15	1	20.40	0	0.00	20.45	1	370	0.27%
2020/05/14	3	20.65	0	0.00	20.45	3	367	0.82%
2020/05/11	0	0.00	1	20.95	20.90	-1	343	-0.29%
2020/05/07	0	0.00	2	19.95	20.05	-2	312	-0.64%
2020/05/06	3	19.85	0	0.00	19.85	3	304	0.99%
2020/04/27	0	0.00	3	19.40	19.40	-3	307	-0.98%
2020/04/10	0	0.00	2	18.48	18.60	-2	298	-0.67%
2020/04/08	0	0.00	1	18.50	18.55	-1	296	-0.34%
2020/04/01	0	0.00	10	17.80	17.75	-10	295	-3.38%
2020/03/31	0	0.00	5	17.35	17.40	-5	296	-1.69%
2020/03/24	2	16.88	0	0.00	16.80	2	289	0.69%
2020/03/23	1	16.30	0	0.00	16.30	1	284	0.35%
2020/03/19	2	15.28	0	0.00	15.30	2	277	0.72%
2020/01/16	5	19.90	0	0.00	19.95	5	293	1.70%
2020/01/14	1	19.70	0	0.00	19.75	1	294	0.34%
2020/01/02	1	20.20	0	0.00	20.20	1	283	0.35%
2019/12/23	0	0.00	10	20.30	20.30	-10	295	-3.38%
2019/11/08	3	19.90	0	0.00	19.85	3	308	0.97%
2019/10/25	8	19.34	0	0.00	19.30	8	278	2.87%
2019/10/04	1	19.25	0	0.00	19.20	1	325	0.31%
2019/09/25	0	0.00	1	19.35	19.20	-1	349	-0.29%
2019/09/19	1	19.10	0	0.00	19.00	1	336	0.30%
2019/09/18	5	18.90	0	0.00	18.85	5	328	1.52%
2019/09/16	0	0.00	4	18.85	18.85	-4	324	-1.23%
2019/09/11	4	18.83	0	0.00	18.70	4	320	1.25%
2019/09/10	8	18.45	0	0.00	18.40	8	304	2.63%
2019/09/09	2	18.43	0	0.00	18.40	2	304	0.66%
2019/09/04	0	0.00	1	18.55	18.55	-1	299	-0.33%
2019/08/27	0	0.00	1.1	17.99	18.00	-1.1	307	-0.37%
2019/08/05	2	17.15	0	0.00	17.20	2	370	0.54%
2019/08/02	1	17.25	0	0.00	17.35	1	372	0.27%
2019/07/11	0	0.00	10	19.20	19.20	-10	346	-2.89%
2019/06/26	3	18.58	0	0.00	18.55	3	382	0.79%
2019/06/21	0	0.00	0.1	18.60	18.50	-0.1	389	-0.02%
2019/06/12	2	18.50	0	0.00	18.40	2	421	0.47%
2019/06/10	0	0.00	5	18.60	18.70	-5	421	-1.19%
2019/05/29	0	0.00	1	18.55	18.50	-1	422	-0.24%
2019/05/28	6	18.71	0	0.00	18.65	6	421	1.42%
2019/05/06	1	17.90	0	0.00	17.90	1	332	0.30%
2019/04/10	1	18.85	1	19.10	18.85	0	275	0.00%
2019/04/03	8	17.99	0	0.00	18.00	8	242	3.30%
2019/03/27	10	17.95	0	0.00	17.85	10	215	4.64%
2019/03/19	0	0.00	1	18.00	17.70	-1	201	-0.50%
2019/03/14	0	0.00	1	17.45	17.45	-1	182	-0.55%
2019/03/13	5	17.25	0	0.00	17.35	5	185	2.70%
2019/03/07	0	0.00	1	17.05	17.00	-1	188	-0.53%
2019/03/05	2	16.75	0	0.00	16.75	2	173	1.15%
2019/02/11	1	16.00	1	16.20	16.10	0	172	0.00%
2019/01/02	0	0.00	1	15.50	15.30	-1	190	-0.52%
2018/12/27	1	15.15	0	0.00	15.15	1	195	0.51%
2018/12/10	0	0.00	1	15.95	15.85	-1	191	-0.52%
2018/11/14	0	0.00	5	15.55	15.70	-5	226	-2.20%
2018/10/29	6	14.99	0	0.00	14.90	6	267	2.24%
2018/10/26	10	15.15	0	0.00	15.10	10	275	3.62%
2018/10/23	10	15.50	0	0.00	15.45	10	302	3.31%
2018/10/11	5	15.36	0	0.00	15.50	5	366	1.36%
2018/10/01	0	0.00	2	16.15	16.20	-2	431	-0.46%
2018/09/26	1	16.55	0	0.00	16.45	1	687	0.15%
2018/09/20	1	16.45	0	0.00	16.40	1	793	0.13%
2018/09/12	3	16.72	1	17.50	16.65	2	867	0.23%
2018/09/11	0	0.00	1	16.45	16.30	-1	942	-0.11%
2018/09/07	1	15.85	0	0.00	15.95	1	985	0.10%
2018/09/04	0	0.00	7	16.25	16.20	-7	1,279	-0.55%
2018/08/28	7	16.60	1	16.55	16.45	6	1,389	0.43%
2018/08/20	1	16.15	1	16.45	16.05	0	1,446	0.00%
2018/08/16	1	15.90	1	16.15	16.00	0	1,459	0.00%
2018/08/13	2	15.50	0	0.00	15.40	2	1,513	0.13%
2018/07/30	0	0.00	10	18.50	18.50	-10	1,530	-0.65%
2018/07/25	4	18.35	0	0.00	18.55	4	1,519	0.26%
2018/07/23	0	0.00	1	18.45	18.40	-1	1,528	-0.07%
2018/07/19	1	17.95	0	0.00	18.00	1	1,545	0.06%
2018/07/18	4	18.00	1	18.40	18.00	3	1,572	0.19%
2018/07/17	2	18.15	4	18.10	18.00	-2	1,579	-0.13%
2018/07/12	4	18.15	0	0.00	18.05	4	1,639	0.24%
2018/07/11	6	18.03	0	0.00	18.10	6	1,707	0.35%
2018/07/10	0	0.00	22	18.55	18.60	-22	1,738	-1.27%
2018/07/06	20	19.00	0	0.00	19.00	20	2,137	0.94%
2018/07/04	2	20.35	0	0.00	20.00	2	2,176	0.09%
2018/07/03	11	19.05	2	19.20	19.80	9	2,067	0.44%
2018/07/02	0	0.00	1	18.25	18.40	-1	2,013	-0.05%
2018/06/28	29	17.85	0	0.00	17.90	29	2,062	1.41%
2018/06/27	6	18.25	0	0.00	18.15	6	2,077	0.29%
2018/06/26	10	18.30	2	18.35	18.35	8	2,097	0.38%
2018/06/25	0	0.00	10	19.05	18.80	-10	2,124	-0.47%
2018/06/22	10	19.30	0	0.00	18.75	10	2,133	0.47%
2018/06/21	20	19.32	0	0.00	19.20	20	2,140	0.93%
2018/06/20	1	19.00	0	0.00	19.00	1	2,166	0.05%
2018/06/13	7	20.14	7.4	19.95	19.95	-0.4	2,938	-0.01%
2018/06/12	0	0.00	15.5	19.76	19.95	-15.5	3,023	-0.51%
2018/06/08	2	18.10	0	0.00	18.25	2	3,021	0.07%
2018/06/07	1	18.90	7	19.01	18.75	-6	2,996	-0.20%
2018/06/06	3	17.88	0	0.00	17.80	3	2,950	0.10%
2018/05/31	0	0.00	1	18.25	18.00	-1	3,059	-0.03%
2018/05/29	0	0.00	1	17.70	17.70	-1	3,031	-0.03%
2018/05/28	5	17.60	0	0.00	17.70	5	3,026	0.17%
2018/05/24	1	17.95	0	0.00	17.85	1	3,028	0.03%
2018/05/22	1	18.50	1	18.10	18.15	0	3,016	0.00%
2018/05/18	0	0.00	2	17.55	17.70	-2	2,967	-0.07%
2018/05/10	2	18.20	0	0.00	18.25	2	2,925	0.07%
2018/05/07	0	0.00	12	17.68	17.70	-12	2,895	-0.41%
2018/05/04	10	17.40	0	0.00	17.40	10	2,893	0.35%
2018/04/24	2	17.05	5	16.70	17.05	-3	2,847	-0.11%
2018/04/18	2	17.80	0	0.00	18.20	2	2,779	0.07%
2018/04/17	5	18.08	3	17.85	17.65	2	2,746	0.07%
2018/04/16	5	18.78	0	0.00	19.00	5	2,676	0.19%
2018/04/13	10	21.21	4	21.48	19.35	6	2,627	0.23%
2018/04/12	0	0.00	9	21.50	21.50	-9	2,287	-0.39%
2018/04/11	2	19.15	0	0.00	19.55	2	2,203	0.09%
2018/04/10	5	19.00	2	19.10	19.00	3	2,149	0.14%
2018/04/03	2	19.15	2	18.90	19.00	0	2,022	0.00%
2018/03/31	2	19.10	0	0.00	19.25	2	1,952	0.10%
2018/03/29	2	18.85	0	0.00	18.85	2	1,906	0.10%
2018/03/28	3	19.75	0	0.00	19.30	3	1,879	0.16%
2018/03/27	0	0.00	1	19.30	19.00	-1	1,837	-0.05%
2018/03/23	10	19.00	0	0.00	19.05	10	1,791	0.56%
2018/03/22	0	0.00	5	19.60	19.00	-5	1,747	-0.29%
2018/03/21	12	20.33	12	19.87	19.60	0	1,686	0.00%
2018/03/20	7	20.31	4	20.28	19.80	3	1,501	0.20%
2018/03/19	16	19.13	14	19.11	19.40	2	1,009	0.20%
2018/03/16	0	0.00	3	17.65	17.65	-3	788	-0.38%
2018/03/15	0	0.00	2	15.70	16.05	-2	592	-0.34%
2018/03/09	1	14.60	1	14.55	14.55	0	435	0.00%
2018/03/08	0	0.00	5	14.25	15.20	-5	390	-1.28%
2018/02/21	1	13.90	0	0.00	13.90	1	305	0.33%
2018/02/05	2	13.70	0	0.00	13.65	2	289	0.69%
2018/01/24	0	0.00	1	13.85	13.85	-1	288	-0.35%
2018/01/23	0	0.00	2	13.80	13.80	-2	286	-0.70%
2018/01/22	0	0.00	10	13.80	13.80	-10	284	-3.51%
2018/01/11	5	13.67	0	0.00	13.65	5	272	1.84%
2018/01/08	10	13.45	0	0.00	13.40	10	253	3.94%
2018/01/05	0	0.00	2	13.40	13.40	-2	249	-0.80%
2018/01/03	0	0.00	3	13.40	13.45	-3	245	-1.22%