國眾 (5410)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.80
漲跌
--
漲幅
0.00%
成交量
232張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	35.50	35.80	-0.1	460	-0.02%
2024/04/19	0	0.00	4	35.40	35.55	-4	454	-0.88%
2024/04/17	0	0.00	4	36.80	36.80	-4	438	-0.91%
2024/04/16	3	36.45	19	36.04	36.25	-16	432	-3.70%
2024/04/15	1.1	37.28	1	37.94	37.55	0.1	411	0.02%
2024/04/12	1	37.45	7	37.11	37.50	-6	391	-1.53%
2024/04/11	4	35.95	10	35.96	36.55	-6	350	-1.71%
2024/04/09	8	34.96	0	0.00	34.95	8	312	2.56%
2024/04/08	2	34.25	0	0.00	34.65	2	309	0.65%
2024/04/02	0	34.30	0	34.33	34.20	0	318	0.00%
2024/04/01	0	34.48	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.30	0	0.00	34.25	0	357	0.00%
2024/03/28	3	34.22	0	0.00	34.10	3	360	0.83%
2024/03/27	0	34.50	0	0.00	34.15	0	362	0.00%
2024/03/25	0	34.65	0	0.00	34.65	0	455	0.00%
2024/03/20	0	34.85	0	0.00	34.50	0	446	0.00%
2024/03/15	0	34.15	0	0.00	34.10	0	437	0.00%
2024/03/12	10	34.35	0	0.00	33.85	10	437	2.29%
2024/02/29	0	33.50	0	0.00	33.25	0	399	0.00%
2024/02/23	0	33.54	0	0.00	33.35	0	385	0.00%
2024/01/18	0	0.00	1	33.00	33.15	-1	336	-0.30%
2023/12/27	1	34.80	0	0.00	34.70	1	310	0.32%
2023/12/21	0	0.00	10	33.85	33.85	-10	266	-3.75%
2023/12/20	20	34.55	0	0.00	34.70	20	259	7.71%
2023/12/15	0	0.00	0.5	33.20	33.10	-0.5	183	-0.27%
2023/12/12	0	0.00	2	33.30	33.20	-2	183	-1.09%
2023/12/11	2	33.20	0	0.00	33.10	2	181	1.10%
2023/11/30	0	0.00	1	32.25	32.60	-1	179	-0.56%
2023/11/29	0	32.60	0	0.00	32.40	0	180	0.01%
2023/11/20	0	0.00	0.3	33.00	32.95	-0.3	283	-0.11%
2023/11/15	0	32.45	0	0.00	32.25	0	295	0.01%
2023/11/07	0	0.00	0.4	33.25	33.10	-0.4	314	-0.13%
2023/10/18	0.1	32.65	0	0.00	32.45	0.1	550	0.02%
2023/10/17	0	0.00	0.3	33.30	33.00	-0.3	548	-0.06%
2023/10/06	1.1	33.71	0	0.00	33.65	1.1	611	0.18%
2023/09/28	1	33.65	0	0.00	33.90	1	640	0.16%
2023/08/31	0	33.35	0	0.00	33.05	0	769	0.00%
2023/08/30	4	33.55	0	0.00	33.45	4	768	0.52%
2023/08/28	4	33.80	0	0.00	33.55	4	773	0.52%
2023/08/25	4	33.38	0	0.00	34.55	4	766	0.52%
2023/08/24	1	35.55	2.2	34.14	34.05	-1.2	753	-0.16%
2023/08/17	0	0.00	1	32.10	32.25	-1	690	-0.14%
2023/08/11	0.1	31.90	0	0.00	31.85	0.1	719	0.01%
2023/08/10	0	0.00	0.2	33.10	32.85	-0.2	706	-0.02%
2023/08/09	0	0.00	0	33.00	32.55	0	702	-0.01%
2023/08/07	0	32.65	0	0.00	33.20	0	707	0.00%
2023/08/04	0.3	32.70	0	32.85	32.80	0.2	708	0.03%
2023/08/02	0.1	32.80	0	0.00	32.80	0.1	733	0.01%
2023/07/28	0.2	34.10	0	0.00	34.30	0.2	728	0.02%
2023/07/27	1.1	35.02	1	35.75	34.80	0.1	714	0.01%
2023/07/26	4	33.35	1	33.95	33.50	3	605	0.50%
2023/07/18	10	31.98	2	32.18	31.90	8	572	1.40%
2023/07/17	2	34.60	0	0.00	34.70	2	562	0.36%
2023/06/19	0	0.00	1	33.35	33.40	-1	657	-0.15%
2023/06/12	1	31.86	1	35.10	31.90	0	695	0.00%
2023/05/30	0	0.00	2	35.30	35.50	-2	988	-0.20%
2023/05/29	1	35.70	0	0.00	35.60	1	1,008	0.10%
2023/05/26	0	0.00	2	35.25	35.35	-2	1,011	-0.20%
2023/05/22	1	35.55	0	0.00	35.65	1	1,029	0.10%
2023/05/09	1	34.70	1	35.30	34.75	0	1,108	0.00%
2023/04/25	1	34.55	0	0.00	34.60	1	1,074	0.09%
2023/04/24	1	35.55	1	35.05	35.50	0	1,077	0.00%
2023/04/21	5	35.10	0	0.00	35.05	5	1,082	0.46%
2023/04/20	1	37.00	0	0.00	36.20	1	1,084	0.09%
2023/04/17	3	37.23	5	37.40	37.40	-2	1,085	-0.18%
2023/04/12	5	34.85	0	0.00	35.00	5	980	0.51%
2023/03/31	0	35.70	0	0.00	35.10	0	981	0.00%
2023/03/29	0	35.05	1	34.55	34.70	-1	987	-0.10%
2023/03/22	0	0.00	1	35.90	35.85	-1	1,023	-0.10%
2023/03/20	2	35.68	0	0.00	35.50	2	1,083	0.18%
2023/03/15	0	35.30	0	0.00	34.75	0	1,103	0.00%
2023/03/10	0	35.95	0	0.00	35.40	0	1,211	0.00%
2023/03/09	80	36.40	6	37.25	35.90	74	1,237	5.98%
2023/03/08	5	38.68	3	38.43	38.30	2	1,189	0.17%
2023/03/07	1	38.05	0	0.00	38.40	1	1,210	0.08%
2023/03/06	0	0.00	6	37.19	37.50	-6	1,212	-0.49%
2023/03/03	149	37.97	137	37.90	37.90	12	1,304	0.92%	大買/大賣/
2023/02/15	20	34.23	0	0.00	33.80	20	2,298	0.87%
2023/02/14	20	34.80	0	0.00	34.85	20	2,351	0.85%
2023/02/13	1	32.20	0	0.00	32.60	1	2,319	0.04%
2023/02/07	3	32.15	3	32.13	32.10	0	2,540	0.00%
2023/01/31	0	0.00	2	31.20	31.10	-2	2,649	-0.08%
2023/01/30	0	0.00	1	31.20	31.20	-1	2,670	-0.04%
2023/01/09	0	0.00	4	31.03	31.35	-4	2,862	-0.14%
2022/12/28	4	33.20	0	0.00	32.80	4	3,109	0.13%
2022/12/12	2	32.10	2	32.05	32.30	0	3,012	0.00%
2022/12/09	0	0.00	5	35.40	35.05	-5	2,948	-0.17%
2022/12/06	0	0.00	0	35.55	35.80	0	2,875	0.00%
2022/12/02	4	36.15	0	0.00	35.55	4	2,819	0.14%
2022/12/01	0	0.00	10	37.00	36.50	-10	2,755	-0.36%
2022/11/29	50	36.37	55	36.90	36.35	-5	2,677	-0.19%
2022/11/28	50	36.75	50	35.96	37.00	0	2,624	0.00%
2022/11/25	43	37.43	54	36.88	36.25	-11	2,579	-0.43%
2022/11/24	66	36.41	67	36.34	36.50	-1	2,461	-0.04%
2022/11/23	99.1	36.92	88	36.76	36.30	11.1	2,422	0.46%
2022/11/22	58	35.25	59	34.41	36.40	-1	2,276	-0.04%
2022/11/21	57	35.08	60	35.66	34.95	-3	2,185	-0.14%
2022/11/18	68	35.63	64	35.82	35.65	4	2,122	0.19%
2022/11/17	16	34.98	16	33.34	35.65	0	1,963	0.00%
2022/11/16	48	32.93	44	33.68	32.95	4	1,794	0.22%
2022/11/15	84	35.03	69	34.39	34.05	15	1,724	0.87%
2022/11/14	53	33.59	56	33.84	33.80	-3	1,541	-0.19%
2022/11/11	19	32.33	18	31.59	33.65	1	1,380	0.07%
2022/11/10	6	30.97	3	30.60	30.60	3	1,220	0.25%
2022/11/09	2	31.08	1	31.45	30.90	1	1,136	0.09%
2022/11/04	1	28.45	2	29.35	30.25	-1	937	-0.11%
2022/11/01	1	28.95	1	28.65	28.65	0	849	0.00%
2022/10/27	1	27.85	1	27.40	27.50	0	772	0.00%
2022/10/26	0	0.00	0.1	27.45	27.55	-0.1	740	-0.01%
2022/10/25	0	0.00	1	27.55	26.85	-1	719	-0.14%
2022/10/24	0	0.00	6	27.72	26.70	-6	679	-0.88%
2022/10/21	2	27.00	0	0.00	27.15	2	648	0.31%
2022/10/19	2	26.85	0	0.00	26.60	2	585	0.34%
2022/10/18	5	27.39	3	27.10	27.10	2	556	0.36%
2022/10/14	12	26.44	12	26.13	25.95	0	475	0.00%
2022/10/13	6	26.35	8.4	25.87	25.90	-2.4	454	-0.52%
2022/10/12	10.5	29.35	6	28.17	27.50	4.5	389	1.14%
2022/10/11	0	0.00	0.3	28.20	28.20	-0.3	210	-0.17%
2022/08/10	0	0.00	1	24.95	25.05	-1	108	-0.92%
2022/07/04	0	0.00	1	24.25	24.00	-1	134	-0.75%
2022/07/01	1	24.50	0	0.00	24.25	1	138	0.72%
2022/06/17	0	0.00	0.3	25.51	25.40	-0.3	186	-0.19%
2022/06/16	0	0.00	0.4	25.60	25.55	-0.4	188	-0.20%
2022/06/15	0	0.00	0.3	25.75	25.50	-0.3	188	-0.14%
2022/06/14	0	0.00	0	25.85	25.45	0	192	0.00%
2022/06/13	1	25.35	0	0.00	25.35	1	197	0.51%
2022/06/02	0	0.00	2	25.83	25.80	-2	227	-0.88%
2022/05/30	2	25.60	0	0.00	25.40	2	234	0.85%
2022/05/24	0	0.00	0	25.10	24.95	0	250	0.00%
2022/05/03	0	0.00	9	25.90	25.65	-9	289	-3.10%
2022/04/01	9	27.00	0	0.00	26.80	9	365	2.46%
2022/03/16	0	26.44	0	0.00	26.00	0	395	0.00%
2022/01/19	1	26.20	1	26.35	25.95	0	812	0.00%
2021/12/01	1	26.80	0	0.00	26.80	1	607	0.16%
2021/11/18	0	0.00	0	24.65	24.75	0	298	0.00%
2021/11/15	1	25.05	1	24.40	24.45	0	261	0.00%
2021/09/14	10	22.23	0	0.00	22.20	10	233	4.28%
2021/08/02	0	24.50	0	0.00	24.20	0	271	0.00%
2021/07/06	0	0.00	10	23.23	23.30	-10	346	-2.88%
2021/04/09	0	0.00	0	25.00	24.60	0	356	0.00%
2021/04/08	1	24.85	0	0.00	24.95	1	347	0.29%
2021/04/07	0	24.80	0	0.00	24.85	0	344	0.00%
2021/03/31	0	25.00	0	0.00	24.05	0	323	0.00%
2021/03/29	0	24.25	0	0.00	24.05	0	316	0.00%
2021/03/22	1	24.00	21.9	24.10	24.00	-20.9	290	-7.21%
2021/01/21	0	0.00	0	21.55	20.60	0	234	0.00%
2021/01/19	0	0.00	0	21.10	20.95	0	226	0.00%
2020/12/15	2	21.48	0	0.00	21.50	2	198	1.01%
2020/12/08	0	0.00	1	21.60	21.50	-1	188	-0.53%
2020/11/23	0	0.00	1	21.40	21.45	-1	211	-0.47%
2020/09/25	0	0.00	12	19.95	20.00	-12	487	-2.46%
2020/09/22	0	0.00	13	20.80	20.80	-13	485	-2.68%
2020/09/07	1	21.35	0	0.00	21.25	1	523	0.19%
2020/08/31	0	0.00	1	22.05	22.00	-1	550	-0.18%
2020/08/28	1	22.25	0	0.00	22.15	1	552	0.18%
2020/07/20	1	23.35	1	23.45	23.70	0	517	0.00%
2020/07/08	1	22.70	0	0.00	22.75	1	416	0.24%
2020/06/30	30	22.00	30	21.84	21.75	0	391	0.00%
2020/06/16	1	21.45	0	0.00	21.45	1	386	0.26%
2020/05/05	1	19.65	0	0.00	19.65	1	303	0.33%
2020/04/14	4	19.10	0	0.00	19.10	4	308	1.30%
2020/04/07	2	18.10	0	0.00	18.20	2	294	0.68%
2020/04/01	0	0.00	5	17.50	17.75	-5	295	-1.69%
2020/03/19	0	0.00	1	15.40	15.30	-1	277	-0.36%
2020/03/18	0	0.00	5	15.85	15.75	-5	265	-1.88%
2020/02/14	0	19.40	0	0.00	19.40	0	259	0.00%
2020/02/13	0	19.45	0	0.00	19.40	0	263	0.00%
2020/02/05	3	19.35	0	0.00	19.35	3	278	1.08%
2020/01/14	0	0.00	0	19.75	19.75	0	294	0.00%
2020/01/10	10	20.02	0	0.00	20.00	10	279	3.58%
2019/08/15	0	0.00	1	17.90	17.90	-1	321	-0.31%
2019/07/22	0	0.00	10	17.85	17.80	-10	388	-2.58%
2019/07/18	10	17.70	0	0.00	17.80	10	383	2.61%
2019/07/17	1	18.90	0	0.00	18.80	1	370	0.27%
2019/07/08	0	0.00	2	19.15	19.30	-2	354	-0.56%
2019/07/05	7	19.25	5	19.15	19.15	2	361	0.55%
2019/06/18	0	0.00	1	18.50	18.50	-1	390	-0.26%
2019/06/17	2	18.45	0	0.00	18.50	2	394	0.51%
2019/05/10	0	0.00	2	18.35	18.15	-2	356	-0.56%
2019/05/09	0	0.00	0	18.40	18.30	0	354	0.00%
2019/05/07	4	18.33	2	18.25	18.40	2	348	0.57%
2019/04/25	10	17.95	0	0.00	18.00	10	330	3.02%
2019/03/22	0	0.00	5	17.75	17.75	-5	205	-2.43%
2019/03/19	0	0.00	5	17.95	17.70	-5	201	-2.48%
2019/02/22	0	16.40	0	0.00	16.35	0	167	0.00%
2019/02/11	1	16.10	0	0.00	16.10	1	172	0.58%
2018/10/11	0	0.00	1	16.00	15.50	-1	366	-0.27%
2018/09/12	0	0.00	1	16.90	16.65	-1	867	-0.12%
2018/08/16	0	0.00	5	16.00	16.00	-5	1,459	-0.34%
2018/08/08	1	16.95	0	0.00	16.95	1	1,496	0.07%
2018/07/20	0	0.00	1	18.15	18.15	-1	1,540	-0.06%
2018/07/11	0	0.00	2	18.03	18.10	-2	1,707	-0.12%
2018/07/05	0	0.00	3	19.75	19.20	-3	2,171	-0.14%
2018/07/04	11	20.06	5	20.20	20.00	6	2,176	0.28%
2018/06/22	0	0.00	2	19.40	18.75	-2	2,133	-0.09%
2018/06/21	1	19.20	0	0.00	19.20	1	2,140	0.05%
2018/06/20	1	19.65	2	20.00	19.00	-1	2,166	-0.05%
2018/06/19	0	0.00	2	19.80	19.80	-2	2,146	-0.09%
2018/06/14	2	20.15	2	19.70	19.50	0	2,767	0.00%
2018/06/13	3	19.80	2	20.00	19.95	1	2,938	0.03%
2018/06/12	9	19.94	8	19.96	19.95	1	3,023	0.03%
2018/06/11	0	0.00	1	18.60	18.35	-1	3,031	-0.03%
2018/06/08	3	18.27	0	0.00	18.25	3	3,021	0.10%
2018/06/07	2	18.35	4	18.53	18.75	-2	2,996	-0.07%
2018/06/06	0	0.00	48	17.99	17.80	-48	2,950	-1.63%
2018/06/04	0	0.00	1	18.00	18.05	-1	3,069	-0.03%
2018/05/31	1	18.10	0	0.00	18.00	1	3,059	0.03%
2018/05/22	5	18.35	5	18.50	18.15	0	3,016	0.00%
2018/05/14	0	0.00	1	17.25	17.30	-1	2,953	-0.03%
2018/05/11	0	0.00	5	17.40	17.30	-5	2,945	-0.17%
2018/05/10	9	18.13	4	18.15	18.25	5	2,925	0.17%
2018/04/30	1	18.00	0	0.00	17.75	1	2,898	0.03%
2018/04/17	12	17.55	13	17.68	17.65	-1	2,746	-0.04%
2018/04/16	0	0.00	3	19.00	19.00	-3	2,676	-0.11%
2018/04/13	50	21.32	31	21.08	19.35	19	2,627	0.72%
2018/04/11	34	19.36	4	19.21	19.55	30	2,203	1.36%
2018/04/10	1	19.40	0	0.00	19.00	1	2,149	0.05%
2018/04/09	0	0.00	1	18.85	18.85	-1	2,099	-0.05%
2018/04/02	0	0.00	2	19.65	19.65	-2	1,992	-0.10%
2018/03/31	0	0.00	2	19.20	19.25	-2	1,952	-0.10%
2018/03/30	2	18.85	0	0.00	18.60	2	1,929	0.10%
2018/03/29	1	19.40	0	0.00	18.85	1	1,906	0.05%
2018/03/28	0	0.00	3	19.30	19.30	-3	1,879	-0.16%
2018/03/26	3	19.05	0	0.00	18.95	3	1,816	0.17%
2018/03/22	2	19.40	3	19.25	19.00	-1	1,747	-0.06%
2018/03/21	15	19.90	35	20.09	19.60	-20	1,686	-1.19%
2018/03/20	306	20.47	299	20.40	19.80	7	1,501	0.47%	大買/大賣/
2018/03/19	22	19.11	6	19.15	19.40	16	1,009	1.59%
2018/03/16	14	17.65	0	0.00	17.65	14	788	1.78%
2018/03/15	8	15.54	2	16.05	16.05	6	592	1.01%
2018/03/13	0	0.00	1	14.40	14.55	-1	437	-0.23%
2018/03/08	1	15.20	0	0.00	15.20	1	390	0.26%