台半 (5425)-合庫-高雄券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
73.0
漲跌
▲1.0
漲幅
+1.39%
成交量
2,116張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	73.20	73.00	-1	2,551	-0.04%
2024/04/29	1	72.00	2	71.90	72.00	-1	2,611	-0.04%
2024/04/25	4	70.45	6	70.30	71.00	-2	2,640	-0.08%
2024/04/24	6	69.83	0	0.00	71.40	6	2,699	0.22%
2024/04/23	1	68.10	0	0.00	68.40	1	2,873	0.03%
2024/04/22	2	69.85	8	69.50	68.80	-6	2,914	-0.21%
2024/04/19	7	72.93	3	72.60	71.10	4	2,935	0.14%
2024/04/18	0	0.00	2	75.65	74.90	-2	2,947	-0.07%
2024/04/17	0	0.00	4	74.85	74.60	-4	2,992	-0.13%
2024/04/16	6	74.73	12	74.55	74.00	-6	3,018	-0.20%
2024/04/15	13	79.04	0	0.00	77.50	13	3,006	0.43%
2024/04/12	10	78.62	14	79.77	80.80	-4	2,970	-0.13%
2024/04/11	9	77.50	1	77.80	78.20	8	2,887	0.28%
2024/04/10	2	78.10	0	0.00	78.20	2	2,922	0.07%
2024/04/09	3	77.03	1	77.50	77.00	2	3,007	0.07%
2024/04/08	4	76.90	4	77.25	77.20	0	3,114	0.00%
2024/04/03	3	76.10	1	75.80	76.00	2	3,109	0.06%
2024/04/01	1	75.30	0	0.00	75.50	1	3,250	0.03%
2024/03/29	1	74.50	1	74.70	74.10	0	3,357	0.00%
2024/03/28	0	0.00	21	75.56	75.20	-21	3,694	-0.57%
2024/03/27	1	75.20	2	75.20	75.20	-1	3,814	-0.03%
2024/03/26	1	75.50	0	0.00	75.50	1	3,961	0.03%
2024/03/25	23	76.83	2	77.10	76.30	21	4,233	0.50%
2024/03/21	0	0.00	2	77.50	77.00	-2	4,585	-0.04%
2024/03/20	1	77.10	3	76.70	76.10	-2	5,479	-0.04%
2024/03/19	4	76.50	2	76.60	77.30	2	5,743	0.03%
2024/03/18	6	74.63	6	74.73	75.90	0	5,723	0.00%
2024/03/15	2	75.55	0	0.00	75.30	2	5,705	0.04%
2024/03/14	0	0.00	1	76.50	76.40	-1	5,732	-0.02%
2024/03/12	3	77.60	0	0.00	77.50	3	5,706	0.05%
2024/03/11	1	76.70	0	0.00	76.80	1	5,692	0.02%
2024/03/08	8	77.14	7	76.31	75.40	1	5,692	0.02%
2024/03/07	6.2	76.45	12	77.02	75.50	-5.8	5,612	-0.10%
2024/03/06	1	78.80	0	0.00	78.50	1	5,601	0.02%
2024/03/05	1	78.90	0	0.00	78.80	1	5,789	0.02%
2024/03/04	3	78.87	1	78.70	78.80	2	5,776	0.03%
2024/03/01	1	79.70	1	79.50	79.40	0	5,737	0.00%
2024/02/27	1	79.50	0	0.00	79.70	1	5,775	0.02%
2024/02/26	0	0.00	0.1	81.70	81.60	-0.1	5,735	0.00%
2024/02/23	0	0.00	1	82.50	81.80	-1	5,735	-0.02%
2024/02/22	0	0.00	3	83.87	83.00	-3	5,713	-0.05%
2024/02/21	1	82.70	0	0.00	82.70	1	5,702	0.02%
2024/02/20	0	0.00	1	83.30	82.90	-1	5,711	-0.02%
2024/02/19	3	83.77	0	0.00	83.60	3	5,699	0.05%
2024/02/16	0	0.00	1	82.90	82.80	-1	5,689	-0.02%
2024/02/01	1	81.00	0	0.00	81.10	1	5,611	0.02%
2024/01/30	1	81.80	0	0.00	80.70	1	5,561	0.02%
2024/01/26	1	80.60	0	0.00	80.70	1	5,553	0.02%
2024/01/22	0.1	81.20	0	0.00	80.90	0.1	5,491	0.00%
2024/01/17	2	83.25	1	84.20	80.60	1	5,434	0.02%
2024/01/15	0	0.00	1	82.10	82.10	-1	5,178	-0.02%
2024/01/11	3	81.03	2	81.80	82.20	1	5,125	0.02%
2024/01/10	1.2	81.16	0	0.00	81.20	1.2	5,123	0.02%
2024/01/08	2	83.05	0	0.00	82.70	2	5,094	0.04%
2024/01/05	2.2	83.82	6	83.60	83.10	-3.8	5,086	-0.08%
2024/01/03	0.2	84.90	0	0.00	84.90	0.2	4,961	0.00%
2024/01/02	4.6	88.76	3	88.07	87.20	1.6	4,828	0.03%
2023/12/29	0.2	91.20	1	91.20	91.50	-0.8	4,696	-0.02%
2023/12/28	14.3	91.49	1	91.80	91.10	13.3	4,675	0.28%
2023/12/27	8.5	94.13	0	0.00	92.80	8.5	4,640	0.18%
2023/12/26	1	94.90	2	94.45	94.60	-1	4,553	-0.02%
2023/12/25	24.2	96.63	26.2	96.65	94.90	-2	4,436	-0.05%
2023/12/22	4.2	93.00	7	93.94	94.60	-2.9	4,094	-0.07%
2023/12/21	5	93.28	1	93.50	92.20	4	3,995	0.10%
2023/12/20	8	94.39	21.2	94.93	94.60	-13.2	3,900	-0.34%
2023/12/19	5	90.00	0	0.00	92.60	5	3,620	0.14%
2023/12/18	16	91.87	5	91.68	91.20	11	3,524	0.31%
2023/12/15	38.2	95.54	44.2	97.23	93.20	-6	3,309	-0.18%
2023/12/14	4	90.45	14.2	89.99	92.00	-10.2	2,412	-0.42%
2023/12/11	0	0.00	0.3	86.50	87.20	-0.3	2,148	-0.01%
2023/12/06	0	0.00	2	84.60	84.80	-2	2,298	-0.09%
2023/12/05	1	85.40	0	0.00	85.10	1	2,308	0.04%
2023/12/04	1	86.60	1	87.90	86.60	0	2,333	0.00%
2023/12/01	3.2	87.45	3	87.60	87.50	0.2	2,320	0.01%
2023/11/30	3	86.30	9.3	88.16	88.80	-6.3	2,341	-0.27%
2023/11/29	0	0.00	0	85.60	85.50	0	2,140	0.00%
2023/11/24	6	85.55	5.2	84.92	84.60	0.9	2,286	0.04%
2023/11/22	3	83.37	3	83.33	83.80	0	2,200	0.00%
2023/11/21	1	84.20	4	83.95	82.80	-3	2,207	-0.14%
2023/11/20	1	82.70	0	0.00	83.40	1	2,225	0.04%
2023/11/15	0	0.00	2	80.80	81.80	-2	2,218	-0.09%
2023/11/10	1	78.90	1	78.90	78.80	0	2,371	0.00%
2023/11/09	1	79.60	0	0.00	78.90	1	2,473	0.04%
2023/11/08	1	80.50	0	0.00	80.30	1	2,582	0.04%
2023/11/07	0	0.00	1	80.60	80.50	-1	2,644	-0.04%
2023/11/06	0	0.00	2	81.10	81.00	-2	2,706	-0.07%
2023/11/03	1	80.10	0	0.00	80.20	1	2,887	0.03%
2023/11/02	2	79.90	0	0.00	80.20	2	2,942	0.07%
2023/10/31	9	79.82	5	79.56	77.80	4	3,001	0.13%
2023/10/30	1	82.50	2	82.25	81.60	-1	3,073	-0.03%
2023/10/27	1	82.40	0	0.00	81.30	1	3,158	0.03%
2023/10/26	1	83.20	1	83.80	82.60	0	3,270	0.00%
2023/10/25	1	84.50	1	84.20	84.20	0	3,322	0.00%
2023/10/23	3	81.57	2	81.60	81.60	1	3,420	0.03%
2023/10/20	6	82.05	7	81.70	81.70	-1	3,509	-0.03%
2023/10/19	3.2	84.62	3	83.70	83.70	0.2	3,601	0.00%
2023/10/18	5	82.96	6.2	84.89	85.60	-1.2	3,746	-0.03%
2023/10/17	2	83.30	2	84.50	83.40	0	3,900	0.00%
2023/10/16	1.1	85.05	0	0.00	83.30	1.1	4,001	0.03%
2023/10/13	4	84.18	9	84.90	84.90	-5	4,148	-0.12%
2023/10/12	1	83.30	5	83.58	84.00	-4	4,315	-0.09%
2023/10/11	0	0.00	2	83.20	83.20	-2	4,405	-0.05%
2023/10/05	3	83.67	2	84.05	83.10	1	4,808	0.02%
2023/10/03	3.2	83.55	0	0.00	82.90	3.2	5,183	0.06%
2023/10/02	2	85.00	0	0.00	84.80	2	5,213	0.04%
2023/09/27	1	84.90	2	84.70	84.50	-1	5,384	-0.02%
2023/09/26	6.2	86.20	3	85.20	85.00	3.2	5,497	0.06%
2023/09/25	0	0.00	1.2	86.17	86.60	-1.2	5,562	-0.02%
2023/09/20	1	85.50	3	85.40	84.40	-2	5,673	-0.04%
2023/09/18	2	86.90	1	87.30	86.70	1	5,810	0.02%
2023/09/15	0	0.00	1	86.00	86.40	-1	6,051	-0.02%
2023/09/14	5	86.98	4	87.45	86.90	1	6,173	0.02%
2023/09/13	4	87.70	3.5	86.51	87.50	0.5	6,227	0.01%
2023/09/12	0	0.00	1	86.10	86.50	-1	6,296	-0.02%
2023/09/07	0	0.00	1	85.50	85.20	-1	6,812	-0.01%
2023/09/06	2	85.10	1	84.80	84.70	1	7,243	0.01%
2023/09/05	1	86.00	1	87.00	85.60	0	7,622	0.00%
2023/09/01	0	0.00	2	84.40	83.50	-2	7,591	-0.03%
2023/08/30	6	83.03	7	83.60	84.40	-1	7,680	-0.01%
2023/08/29	1	80.70	0	0.00	80.50	1	7,645	0.01%
2023/08/28	1	80.70	1	80.70	80.20	0	7,699	0.00%
2023/08/24	2	80.60	0	0.00	80.50	2	7,854	0.03%
2023/08/18	1	81.60	0	0.00	80.30	1	8,174	0.01%
2023/08/17	0	0.00	2	81.05	81.30	-2	8,228	-0.02%
2023/08/16	2	77.90	0	0.00	78.20	2	8,189	0.02%
2023/08/15	1	77.60	13	78.17	78.40	-12	8,194	-0.15%
2023/08/14	2	77.50	4	77.98	78.50	-2	8,212	-0.02%
2023/08/11	2	81.35	5	80.18	80.20	-3	8,140	-0.04%
2023/08/10	2	82.29	1	81.10	81.10	1	8,148	0.01%
2023/08/09	7.2	83.73	5	81.00	83.40	2.2	8,124	0.03%
2023/08/08	10	86.15	4	85.75	85.70	6	7,979	0.08%
2023/08/07	2	86.40	2	87.30	87.40	0	7,986	0.00%
2023/08/04	5.1	86.21	2	86.50	86.50	3.1	8,015	0.04%
2023/08/02	15	88.61	8.2	88.06	87.60	6.8	8,097	0.08%
2023/08/01	7	88.23	4	88.63	88.20	3	8,007	0.04%
2023/07/31	14.5	89.02	9	88.53	88.30	5.5	7,987	0.07%
2023/07/28	7	90.16	2	90.30	90.30	5	7,921	0.06%
2023/07/27	4	90.88	2	91.10	90.80	2	7,957	0.03%
2023/07/26	6.2	93.95	4	93.80	93.60	2.2	8,076	0.03%
2023/07/25	8	93.98	5	94.80	94.20	3	8,096	0.04%
2023/07/24	11	94.68	9.1	94.47	94.00	1.9	8,104	0.02%
2023/07/21	17.3	97.09	4	96.70	96.50	13.3	8,127	0.16%
2023/07/20	5	98.38	7	100.14	99.30	-2	8,221	-0.02%
2023/07/19	10	98.11	5	99.08	97.20	5	8,249	0.06%
2023/07/18	11.2	99.88	12	100.88	99.00	-0.8	8,411	-0.01%
2023/07/17	6	101.83	13	101.88	101.50	-7	8,285	-0.08%
2023/07/14	2	99.75	3	100.00	99.80	-1	8,170	-0.01%
2023/07/13	14.1	98.45	19	99.81	98.60	-4.9	8,150	-0.06%
2023/07/12	22	100.46	14	99.66	98.80	8	8,068	0.10%
2023/07/11	9	100.86	33.1	100.53	101.00	-24.1	7,945	-0.30%
2023/07/10	4	96.35	6	96.73	96.10	-2	7,693	-0.03%
2023/07/07	3.1	95.43	3	95.23	95.50	0.1	7,880	0.00%
2023/07/06	0	0.00	10	96.40	96.50	-10	8,073	-0.12%
2023/07/05	5	99.20	10	98.98	97.60	-5	8,410	-0.06%
2023/07/04	27	99.01	17	98.49	98.10	10	8,317	0.12%
2023/07/03	2	98.65	3	98.33	99.00	-1	8,269	-0.01%
2023/06/30	2	96.70	0	0.00	97.10	2	8,280	0.02%
2023/06/29	1	97.20	0	0.00	96.60	1	8,377	0.01%
2023/06/28	8.1	95.97	0	0.00	95.20	8.1	8,620	0.09%
2023/06/27	1.1	98.00	2	96.40	96.10	-0.9	8,836	-0.01%
2023/06/26	3	98.33	1	97.40	97.30	2	8,955	0.02%
2023/06/21	8	101.38	7	102.36	99.00	1	9,123	0.01%
2023/06/20	4	98.53	8.1	99.59	99.80	-4.1	9,440	-0.04%
2023/06/19	4	96.65	2	97.00	97.00	2	9,743	0.02%
2023/06/16	9	97.92	4.1	97.40	97.00	4.9	9,932	0.05%
2023/06/15	16.5	99.97	3	100.20	99.60	13.5	9,969	0.14%
2023/06/14	10.2	100.07	9	101.17	99.50	1.2	10,122	0.01%
2023/06/13	13	103.69	4	104.38	103.00	9	10,142	0.09%
2023/06/12	25	104.04	20.5	103.95	103.00	4.5	10,296	0.04%
2023/06/09	1.4	97.93	18.6	100.73	102.00	-17.2	10,016	-0.17%
2023/06/08	0	0.00	1	93.50	93.50	-1	9,936	-0.01%
2023/06/07	0	0.00	1	94.70	94.70	-1	10,232	-0.01%
2023/06/06	2	93.85	1	94.00	94.00	1	10,459	0.01%
2023/06/05	2	95.30	6	94.73	96.00	-4	10,901	-0.04%
2023/06/02	1	94.00	7	94.49	93.60	-6	12,184	-0.05%
2023/06/01	2	95.20	2	94.85	94.60	0	12,289	0.00%
2023/05/31	3	94.80	5	95.16	94.60	-2	12,517	-0.02%
2023/05/30	1	95.00	1	94.90	94.70	0	12,536	0.00%
2023/05/29	2.1	95.72	20.1	94.96	96.20	-18.1	12,592	-0.14%
2023/05/26	8	91.18	2	91.45	90.60	6	12,507	0.05%
2023/05/25	2	91.60	0	0.00	91.50	2	12,538	0.02%
2023/05/24	1	93.00	1	93.30	93.20	0	12,710	0.00%
2023/05/23	2	93.55	9	93.80	93.60	-7	12,835	-0.05%
2023/05/22	3	92.57	2	92.60	93.80	1	12,875	0.01%
2023/05/19	3	91.97	3	92.67	91.90	0	13,267	0.00%
2023/05/18	11	93.04	6	92.60	93.00	5	13,742	0.04%
2023/05/17	3	91.33	0	0.00	91.00	3	13,940	0.02%
2023/05/16	3.1	90.45	1	90.00	90.00	2.1	13,986	0.02%
2023/05/15	2	90.10	4	90.10	90.00	-2	13,996	-0.01%
2023/05/12	7	90.87	3	91.67	91.40	4	14,133	0.03%
2023/05/11	4	91.28	2	90.85	91.10	2	14,362	0.01%
2023/05/10	1	91.20	1	92.80	92.20	0	14,490	0.00%
2023/05/09	1	90.70	2	91.30	91.10	-1	14,596	-0.01%
2023/05/04	4	92.23	2	93.10	92.90	2	14,904	0.01%
2023/05/03	1	94.00	1	93.40	93.00	0	15,361	0.00%
2023/05/02	1	95.80	3	95.30	95.20	-2	15,731	-0.01%
2023/04/28	8	92.39	5	92.70	91.70	3	16,037	0.02%
2023/04/27	1	91.30	7	91.61	92.10	-6	16,013	-0.04%
2023/04/26	11	91.77	2	92.65	92.50	9	15,945	0.06%
2023/04/25	14.1	91.14	12	90.60	90.60	2.1	15,842	0.01%
2023/04/24	5.1	93.40	2	93.10	93.00	3.1	15,628	0.02%
2023/04/21	19.2	97.90	16	96.12	95.40	3.2	15,461	0.02%
2023/04/19	2	102.00	3	102.33	102.00	-1	15,417	-0.01%
2023/04/18	10.2	105.25	0	0.00	104.00	10.2	15,439	0.07%
2023/04/17	0	0.00	3	105.17	105.00	-3	15,476	-0.02%
2023/04/14	6.1	104.84	4	104.50	104.00	2.1	15,556	0.01%
2023/04/13	3	107.33	3	107.00	107.00	0	15,460	0.00%
2023/04/12	6.1	110.06	3	108.00	107.50	3.1	15,398	0.02%
2023/04/11	4	108.75	7	109.64	110.00	-3	15,199	-0.02%
2023/04/10	5	108.60	19	109.53	110.00	-14	14,998	-0.09%
2023/04/07	2	104.25	7	104.14	104.50	-5	14,641	-0.03%
2023/04/06	1	104.00	1	102.50	104.00	0	14,632	0.00%
2023/03/31	4	104.00	0	0.00	104.00	4	14,613	0.03%
2023/03/30	4.3	103.07	4.1	103.89	103.50	0.2	14,560	0.00%
2023/03/29	4.1	102.10	0	0.00	101.00	4.1	14,503	0.03%
2023/03/28	14	105.07	4	103.50	104.00	10	14,356	0.07%
2023/03/27	13	111.23	5	110.00	110.00	8	14,082	0.06%
2023/03/24	9	113.00	9	112.33	112.00	0	13,971	0.00%
2023/03/23	16	112.34	13	112.85	112.00	3	13,799	0.02%
2023/03/22	6	110.25	10	111.85	115.50	-4	13,314	-0.03%
2023/03/21	7	108.21	4	105.50	105.00	3	12,926	0.02%
2023/03/20	1	106.00	2.1	107.98	108.00	-1.1	12,746	-0.01%
2023/03/17	1	106.00	8	106.00	106.50	-7	12,745	-0.05%
2023/03/16	10	103.20	4	101.75	103.00	6	12,593	0.05%
2023/03/15	14	108.64	7	109.14	107.00	7	12,521	0.06%
2023/03/14	3	105.50	7	104.29	104.50	-4	12,311	-0.03%
2023/03/13	10	104.70	10	105.85	106.50	0	12,340	0.00%
2023/03/10	4	104.88	9	103.56	103.50	-5	12,328	-0.04%
2023/03/09	11	109.23	5	109.40	110.00	6	12,477	0.05%
2023/03/08	9	110.56	7	110.50	111.50	2	12,469	0.02%
2023/03/07	11	106.45	10.2	107.25	109.00	0.8	12,413	0.01%
2023/03/06	0	0.00	7	103.50	103.50	-7	11,838	-0.06%
2023/03/03	16	95.14	21.1	93.46	94.40	-5.1	12,404	-0.04%
2023/03/02	3	91.77	5	91.62	91.70	-2	12,570	-0.02%
2023/03/01	8.1	92.99	4	93.28	91.80	4.1	12,851	0.03%
2023/02/24	2	93.25	5	93.62	93.60	-3	12,882	-0.02%
2023/02/23	2	92.20	0.4	92.44	92.20	1.6	12,880	0.01%
2023/02/22	15.2	91.15	33	91.80	90.90	-17.8	12,988	-0.14%
2023/02/21	12	95.08	12.1	95.57	94.50	-0.1	12,897	0.00%
2023/02/20	0	0.00	3	94.50	94.60	-3	12,891	-0.02%
2023/02/17	29	94.57	8.2	95.19	95.00	20.8	12,912	0.16%
2023/02/16	13.1	93.11	34.1	92.51	94.60	-21	12,624	-0.17%
2023/02/15	14	89.11	12	88.80	88.00	2	12,386	0.02%
2023/02/14	5.2	87.82	2	88.20	87.50	3.2	12,368	0.03%
2023/02/13	4	88.93	1	88.80	88.60	3	12,443	0.02%
2023/02/10	7.1	90.33	7	90.33	89.10	0.1	12,553	0.00%
2023/02/09	4	92.23	6	91.52	90.90	-2	12,514	-0.02%
2023/02/08	12	90.48	12	90.78	90.70	0	12,414	0.00%
2023/02/07	0	0.00	1.1	90.05	90.50	-1.1	12,392	-0.01%
2023/02/06	8	88.01	7	87.97	88.10	1	12,440	0.01%
2023/02/03	9	88.91	5	89.38	89.10	4	12,639	0.03%
2023/02/02	4	90.48	1	89.41	89.50	3	12,692	0.02%
2023/02/01	11	89.22	13	89.67	90.30	-2	12,632	-0.02%
2023/01/31	2	86.50	35.1	86.73	88.30	-33.1	12,403	-0.27%
2023/01/30	17	83.25	14.1	84.14	85.30	2.9	12,178	0.02%
2023/01/16	0	0.00	1	78.70	78.80	-1	12,212	-0.01%
2023/01/13	4	77.50	3	77.50	77.50	1	12,565	0.01%
2023/01/12	0.1	78.20	5	79.06	77.80	-4.9	12,770	-0.04%
2023/01/11	2	78.75	1	78.90	78.80	1	12,869	0.01%
2023/01/10	23.1	79.97	27	78.82	79.00	-3.9	13,023	-0.03%
2023/01/09	11	78.89	12.1	79.31	80.00	-1.1	13,135	-0.01%
2023/01/06	0	0.00	1.1	77.99	77.80	-1.1	13,281	-0.01%
2023/01/05	0.2	77.10	0	78.00	76.70	0.2	13,519	0.00%
2023/01/04	0.1	76.50	13	77.38	77.00	-12.9	13,624	-0.09%
2023/01/03	0	0.00	1	75.30	75.30	-1	13,703	-0.01%
2022/12/30	5	75.08	4	74.20	74.20	1	14,126	0.01%
2022/12/29	1	73.70	1	74.30	74.60	0	14,889	0.00%
2022/12/28	2	74.25	3	73.93	73.70	-1	15,868	-0.01%
2022/12/27	2	75.00	1	75.50	75.50	1	16,054	0.01%
2022/12/26	4.2	74.97	5	74.96	74.70	-0.9	16,268	-0.01%
2022/12/23	2	74.00	2	75.30	75.30	0	16,481	0.00%
2022/12/22	6	75.37	4	75.30	75.30	2	16,613	0.01%
2022/12/21	12	75.12	3	74.23	74.20	9	16,826	0.05%
2022/12/20	15	76.43	15	75.30	74.50	0	16,913	0.00%
2022/12/19	5	77.84	2	77.90	77.90	3	17,031	0.02%
2022/12/16	10	79.31	6	79.20	79.00	4	17,151	0.02%
2022/12/15	1	81.10	4	80.60	81.40	-3	17,209	-0.02%
2022/12/14	2	80.20	6	80.25	80.60	-4	17,370	-0.02%
2022/12/13	3	79.07	5	78.82	78.70	-2	17,508	-0.01%
2022/12/12	6	79.70	1	79.50	79.50	5	17,637	0.03%
2022/12/09	5.1	80.25	4.1	79.91	79.80	1	17,789	0.01%
2022/12/08	2.1	81.05	3	80.87	81.90	-0.9	17,970	-0.01%
2022/12/07	11	80.77	4	80.78	79.80	7	18,154	0.04%
2022/12/06	3	82.17	12	82.17	81.40	-9	18,155	-0.05%
2022/12/05	22	84.21	5	83.62	83.50	17	18,273	0.09%
2022/12/02	4	85.15	12	84.88	84.60	-8	18,370	-0.04%
2022/12/01	20	84.12	26.5	84.84	84.60	-6.5	18,456	-0.04%
2022/11/30	16	82.24	28	82.86	82.60	-12	18,425	-0.07%
2022/11/29	14	82.42	13	81.75	81.20	1	18,659	0.01%
2022/11/28	36	81.61	31.5	82.43	82.20	4.5	18,821	0.02%
2022/11/25	9	79.06	35.7	77.93	80.50	-26.7	18,450	-0.14%
2022/11/24	25.5	74.41	27	74.66	76.30	-1.5	18,061	-0.01%
2022/11/23	28.1	74.02	7	73.97	73.00	21.1	17,997	0.12%
2022/11/22	5	76.28	2	75.70	76.00	3	17,967	0.02%
2022/11/21	1	79.10	2	78.55	78.30	-1	18,649	-0.01%
2022/11/18	4	78.10	8	79.34	77.10	-4	19,544	-0.02%
2022/11/17	4	78.03	2	78.05	78.40	2	19,617	0.01%
2022/11/16	9	77.70	0	0.00	77.00	9	19,635	0.05%
2022/11/15	2	76.90	2	77.55	77.00	0	19,744	0.00%
2022/11/14	9	75.66	7.1	76.27	77.20	1.9	19,968	0.01%
2022/11/11	8.1	76.82	18	78.06	75.20	-9.9	19,955	-0.05%
2022/11/10	27	76.65	5	76.68	75.70	22	19,829	0.11%
2022/11/09	6	77.58	15	78.03	78.10	-9	19,936	-0.05%
2022/11/08	7	77.67	5	79.04	76.50	2	19,924	0.01%
2022/11/07	5	77.68	4	77.88	77.50	1	19,859	0.01%
2022/11/04	5	77.06	6	77.43	77.60	-1	19,985	-0.01%
2022/11/03	7	76.67	6.1	76.72	77.20	0.9	20,068	0.00%
2022/11/02	2	76.40	14	76.19	76.40	-12	20,064	-0.06%
2022/11/01	20	75.60	14	75.58	75.00	6	19,958	0.03%
2022/10/31	8	75.08	3	75.27	75.00	5	19,861	0.03%
2022/10/28	8	74.53	9	74.43	74.40	-1	20,090	0.00%
2022/10/27	5	72.52	12.2	72.28	74.20	-7.2	20,228	-0.04%
2022/10/26	17	70.96	5	71.60	69.60	12	20,115	0.06%
2022/10/25	2	71.85	4	72.20	71.50	-2	19,950	-0.01%
2022/10/24	9	74.83	7	74.40	73.60	2	19,839	0.01%
2022/10/21	4	71.70	14.1	72.59	72.20	-10.1	19,616	-0.05%
2022/10/20	8	68.71	7	70.14	70.60	1	19,332	0.01%
2022/10/19	5	70.62	8	70.84	70.00	-3	19,185	-0.02%
2022/10/18	5	71.50	5	72.08	70.70	0	19,100	0.00%
2022/10/17	11	70.95	3	70.93	72.00	8	19,008	0.04%
2022/10/14	10	73.89	13	74.57	74.00	-3	18,966	-0.02%
2022/10/13	10	72.51	9	70.91	69.70	1	18,974	0.01%
2022/10/12	5	74.04	5	74.88	75.00	0	18,989	0.00%
2022/10/11	5	73.48	6.1	73.74	73.40	-1.1	18,950	-0.01%
2022/10/07	6.5	75.45	4.1	75.51	75.40	2.4	18,894	0.01%
2022/10/06	23.1	74.13	24	74.13	76.80	-0.9	18,693	0.00%
2022/10/05	40.4	78.37	25	75.99	74.30	15.4	18,224	0.08%
2022/10/04	3	83.00	2	83.15	82.50	1	17,473	0.01%
2022/10/03	14.2	82.50	5	81.82	81.20	9.2	17,672	0.05%
2022/09/30	15	80.38	4.1	80.06	83.00	10.9	17,865	0.06%
2022/09/29	1	79.10	2	80.26	79.60	-1	17,877	-0.01%
2022/09/28	5	79.42	12	78.88	77.50	-7	17,890	-0.04%
2022/09/27	4	80.58	1	81.40	82.50	3	17,924	0.02%
2022/09/26	7	82.10	3	82.17	80.00	4	18,114	0.02%
2022/09/23	6	87.15	8	87.04	86.00	-2	18,363	-0.01%
2022/09/22	5	87.06	6	87.35	88.50	-1	18,579	-0.01%
2022/09/21	5.1	87.41	1	87.60	86.60	4.1	18,863	0.02%
2022/09/20	4	88.55	5.1	88.86	89.50	-1.1	18,796	-0.01%
2022/09/19	2	86.80	7	86.94	87.40	-5	18,821	-0.03%
2022/09/16	17	85.98	38	86.02	84.80	-21	18,763	-0.11%
2022/09/15	3	90.50	30	90.45	87.90	-27	18,640	-0.14%
2022/09/14	4	86.08	4	89.23	89.70	0	18,407	0.00%
2022/09/13	7.2	89.23	2.1	88.67	88.30	5.1	18,264	0.03%
2022/09/12	12	90.41	9	89.96	89.50	3	18,246	0.02%
2022/09/08	65.1	89.92	5.1	89.90	91.00	60	18,134	0.33%
2022/09/07	29.2	88.04	22	88.31	87.50	7.2	18,053	0.04%
2022/09/06	12	91.91	8	90.80	91.60	4	17,892	0.02%
2022/09/05	9	96.03	5	95.70	94.50	4	17,786	0.02%
2022/09/02	9.5	95.17	15.2	94.76	95.30	-5.7	17,609	-0.03%
2022/09/01	10.2	93.64	14	92.29	91.70	-3.8	17,213	-0.02%
2022/08/31	6	94.40	17.3	94.15	95.50	-11.3	17,043	-0.07%
2022/08/30	17	92.67	6	93.33	92.50	11	17,097	0.06%
2022/08/29	15.3	91.79	7	91.67	90.90	8.3	17,066	0.05%
2022/08/26	13	94.12	19.7	95.70	95.50	-6.7	17,160	-0.04%
2022/08/25	8.2	89.27	35.5	91.49	89.70	-27.3	16,701	-0.16%
2022/08/24	5.2	84.22	6	84.45	84.40	-0.8	15,928	-0.01%
2022/08/23	6	87.60	1	87.10	87.10	5	15,808	0.03%
2022/08/22	15	87.73	19.4	88.18	88.00	-4.4	15,853	-0.03%
2022/08/19	17	86.86	17.2	86.96	86.70	-0.2	15,739	0.00%
2022/08/18	11	84.06	16	83.69	84.30	-5	15,621	-0.03%
2022/08/17	15	84.25	16	83.78	82.30	-1	15,682	-0.01%
2022/08/16	24	84.93	20	83.47	84.30	4	15,606	0.03%
2022/08/15	3	80.87	4	81.78	81.70	-1	15,326	-0.01%
2022/08/12	1	80.10	4	80.25	80.80	-3	15,375	-0.02%
2022/08/11	10	80.97	10	80.32	80.20	0	15,485	0.00%
2022/08/10	6	79.30	7.7	79.98	80.50	-1.7	15,481	-0.01%
2022/08/09	4	77.33	6.5	78.22	78.40	-2.5	15,537	-0.02%
2022/08/08	7.5	74.95	7	75.67	76.50	0.5	15,929	0.00%
2022/08/05	4	74.75	5	75.02	75.30	-1	16,352	-0.01%
2022/08/04	11.5	70.07	14.2	72.11	74.50	-2.7	16,567	-0.02%
2022/08/03	16.2	73.55	6	71.55	70.60	10.2	16,597	0.06%
2022/08/02	9.4	77.82	9.7	77.28	77.50	-0.3	16,489	0.00%
2022/08/01	7.7	80.48	6	80.97	80.80	1.7	16,489	0.01%
2022/07/29	3	79.83	5	79.94	80.50	-2	16,575	-0.01%
2022/07/28	3	78.97	1	77.80	77.80	2	17,244	0.01%
2022/07/27	7	80.69	5	80.50	80.50	2	17,397	0.01%
2022/07/26	4	81.50	5	80.26	80.10	-1	17,464	-0.01%
2022/07/25	1	81.80	1.6	81.13	81.20	-0.6	17,446	0.00%
2022/07/22	7.2	81.43	6	80.90	81.00	1.2	17,530	0.01%
2022/07/21	7.6	80.36	16.8	80.43	81.40	-9.2	17,547	-0.05%
2022/07/20	3	80.90	16.1	80.53	80.40	-13.1	17,436	-0.08%
2022/07/19	28	78.87	17	78.60	78.30	11	17,307	0.06%
2022/07/18	3	75.77	5	75.76	76.50	-2	17,109	-0.01%
2022/07/15	12	75.62	11	75.60	75.70	1	17,313	0.01%
2022/07/14	25	74.34	17	74.03	75.50	8	17,370	0.05%
2022/07/13	4	74.95	2	73.75	72.90	2	17,232	0.01%
2022/07/12	16	71.65	16	70.66	71.50	0	17,024	0.00%
2022/07/11	20	72.63	21	72.57	72.10	-1	17,029	-0.01%
2022/07/08	12	68.36	14	69.12	70.90	-2	16,858	-0.01%
2022/07/07	6	62.55	7	63.24	64.50	-1	16,588	-0.01%
2022/07/06	2	61.60	1	61.10	60.90	1	16,532	0.01%
2022/07/05	5	63.18	4	62.98	64.70	1	16,582	0.01%
2022/07/04	6	62.53	5	61.26	62.00	1	16,523	0.01%
2022/07/01	40.5	65.86	65	65.84	64.10	-24.5	16,602	-0.15%
2022/06/30	10.3	71.41	10	72.22	71.10	0.3	16,349	0.00%
2022/06/29	12	79.08	3	79.43	78.90	9	16,293	0.06%
2022/06/28	2.2	83.79	4	84.08	84.20	-1.8	16,494	-0.01%
2022/06/27	4	85.80	9.2	85.54	86.00	-5.2	17,864	-0.03%
2022/06/24	9	81.86	6	82.42	82.30	3	18,257	0.02%
2022/06/23	5	79.90	6	80.18	80.80	-1	18,721	-0.01%
2022/06/22	2	80.25	2	80.25	79.60	0	19,474	0.00%
2022/06/21	0	0.00	1	82.60	82.80	-1	19,674	-0.01%
2022/06/20	5.2	80.36	1	81.40	78.80	4.2	19,738	0.02%
2022/06/17	15.2	81.30	14	81.49	83.00	1.2	19,699	0.01%
2022/06/16	3	82.80	1.2	82.28	81.10	1.8	19,870	0.01%
2022/06/15	2	87.40	2	87.20	85.10	0	20,269	0.00%
2022/06/14	39.5	86.12	12	85.69	87.10	27.5	20,458	0.13%
2022/06/13	3.7	88.01	10	88.42	87.30	-6.3	20,206	-0.03%
2022/06/10	6	87.25	7	88.19	88.50	-1	19,935	-0.01%
2022/06/09	4	87.55	8	87.86	87.30	-4	19,737	-0.02%
2022/06/08	28	88.01	30	88.07	86.50	-2	19,504	-0.01%
2022/06/07	4	85.95	13.2	87.70	87.90	-9.2	19,104	-0.05%
2022/06/06	18.2	85.43	9	85.76	85.70	9.2	18,765	0.05%
2022/06/02	16	86.82	26.2	86.08	86.10	-10.2	18,378	-0.06%
2022/06/01	5	84.50	6	84.72	83.80	-1	17,994	-0.01%
2022/05/31	1	82.80	1	82.70	83.50	0	17,767	0.00%
2022/05/30	7	81.74	22.2	81.18	82.50	-15.2	17,644	-0.09%
2022/05/27	1	78.70	0	0.00	78.70	1	17,448	0.01%
2022/05/26	20.2	79.62	10	79.45	78.00	10.2	17,330	0.06%
2022/05/25	17.2	81.19	14	80.78	81.70	3.2	17,091	0.02%
2022/05/24	10	82.06	2	81.45	81.00	8	16,961	0.05%
2022/05/23	3	83.27	3	83.83	83.00	0	16,866	0.00%
2022/05/20	5	84.36	16	84.83	84.00	-11	16,821	-0.07%
2022/05/19	8.3	82.42	6	81.78	83.50	2.3	16,806	0.01%
2022/05/18	15.4	84.83	4	85.30	84.20	11.4	16,616	0.07%
2022/05/17	13	85.36	39	86.52	86.20	-26	16,414	-0.16%
2022/05/16	44	85.82	7	86.86	85.00	37	16,157	0.23%
2022/05/13	15	85.67	63	84.31	87.30	-48	15,645	-0.31%
2022/05/12	26	84.14	18	83.63	80.40	8	15,209	0.05%
2022/05/11	48	85.25	24	86.02	85.30	24	14,870	0.16%
2022/05/10	4	83.70	20	81.93	85.20	-16	14,480	-0.11%
2022/05/09	6	81.42	7	82.01	81.10	-1	14,362	-0.01%
2022/05/06	7	82.10	3	82.07	82.00	4	14,360	0.03%
2022/05/05	59	87.46	54	86.74	85.10	5	14,232	0.04%
2022/05/04	14	82.82	11	83.51	84.80	3	13,475	0.02%
2022/05/03	7	80.76	20.2	80.69	80.70	-13.2	13,252	-0.10%
2022/04/29	4	78.10	3	78.93	77.50	1	13,126	0.01%
2022/04/28	7.1	78.42	103	77.94	77.30	-95.9	13,094	-0.73%	大賣/
2022/04/27	3.1	77.00	3	78.63	80.30	0.1	12,991	0.00%
2022/04/26	1	80.20	0	0.00	80.00	1	12,879	0.01%
2022/04/25	7	79.66	5	79.24	79.00	2	12,807	0.02%
2022/04/22	6	83.78	3	84.73	83.40	3	12,705	0.02%
2022/04/21	15	85.42	13	85.04	84.20	2	12,629	0.02%
2022/04/20	6	83.28	10.2	83.32	84.70	-4.2	12,311	-0.03%
2022/04/19	5	81.78	5	82.02	80.60	0	12,139	0.00%
2022/04/18	0	0.00	70	79.19	80.10	-70	12,088	-0.58%
2022/04/15	15.2	80.49	169	79.76	79.10	-153.8	12,056	-1.28%	大賣/鉅額交易
2022/04/14	3	81.97	6.2	82.35	83.00	-3.2	11,981	-0.03%
2022/04/13	2.3	79.59	4.6	79.39	79.90	-2.3	11,840	-0.02%
2022/04/12	8.1	80.04	7	79.40	79.40	1.1	11,767	0.01%
2022/04/11	7.4	79.64	6	80.92	79.20	1.4	11,731	0.01%
2022/04/08	3.2	82.24	3	82.13	83.00	0.2	11,552	0.00%
2022/04/07	13	85.11	44	85.82	81.30	-31	11,354	-0.27%
2022/04/06	18.1	86.47	17	86.67	87.00	1.1	10,952	0.01%
2022/04/01	37.1	85.53	189.2	85.79	87.40	-152.2	10,763	-1.41%	大賣/鉅額交易
2022/03/31	15	86.95	167	86.93	86.50	-152	10,500	-1.45%	大賣/鉅額交易
2022/03/30	194	90.89	56.3	89.48	85.10	137.7	10,152	1.36%	大買/鉅額交易
2022/03/29	15	88.67	10	88.25	86.90	5	8,872	0.06%
2022/03/28	297	86.19	42.1	86.79	88.00	254.9	8,344	3.05%	大買/鉅額交易
2022/03/25	128.2	85.12	26.3	85.03	85.00	101.9	8,081	1.26%	大買/鉅額交易
2022/03/24	11.2	81.56	19.4	82.11	82.70	-8.2	7,595	-0.11%
2022/03/23	154	80.59	31	80.30	80.20	123	7,494	1.64%	大買/鉅額交易
2022/03/22	36.8	79.54	32	80.43	80.10	4.8	7,369	0.07%
2022/03/21	6	81.45	6	80.28	80.40	0	7,280	0.00%
2022/03/18	41	77.82	17.4	79.81	81.00	23.7	6,995	0.34%
2022/03/17	4	75.53	13.2	76.47	77.50	-9.2	6,435	-0.14%
2022/03/16	5	71.78	4	70.98	70.50	1	6,070	0.02%
2022/03/15	2	70.65	0	0.00	69.80	2	6,006	0.03%
2022/03/14	2	71.25	3.4	71.35	71.60	-1.4	6,020	-0.02%
2022/03/11	0	0.00	2	70.10	70.00	-2	6,127	-0.03%
2022/03/10	0	0.00	1	69.50	69.80	-1	6,206	-0.02%
2022/03/09	4	67.03	0	0.00	67.30	4	6,373	0.06%
2022/03/08	2.2	67.66	4	66.28	66.10	-1.8	6,511	-0.03%
2022/03/07	1	67.00	1	68.00	68.00	0	6,584	0.00%
2022/03/04	4	71.20	4	71.58	71.00	0	6,692	0.00%
2022/03/03	1	71.60	2	71.90	71.80	-1	6,869	-0.01%
2022/03/02	1	69.50	2	70.40	70.80	-1	6,995	-0.01%
2022/02/25	2	68.25	0	0.00	67.90	2	7,184	0.03%
2022/02/24	5	68.56	1.1	67.13	67.30	3.9	7,353	0.05%
2022/02/22	0.1	69.50	0	0.00	69.60	0.1	8,067	0.00%
2022/02/21	19	73.47	13	72.86	72.00	6	8,202	0.07%
2022/02/18	6	74.53	8	74.88	74.90	-2	8,234	-0.02%
2022/02/17	1	74.90	3	74.83	75.00	-2	8,506	-0.02%
2022/02/16	1	74.10	6	75.17	74.20	-5	8,716	-0.06%
2022/02/15	3	74.70	2	73.55	73.50	1	8,962	0.01%
2022/02/14	3	74.90	4	74.05	73.70	-1	9,171	-0.01%
2022/02/11	7	74.93	4	74.85	74.60	3	9,339	0.03%
2022/02/10	4	74.75	5	75.06	74.10	-1	9,646	-0.01%
2022/02/09	4	74.73	8.2	74.90	74.90	-4.2	10,150	-0.04%
2022/02/08	3	72.47	1.3	73.08	73.10	1.7	10,373	0.02%
2022/02/07	0	0.00	2	69.00	69.50	-2	10,794	-0.02%
2022/01/26	1	67.50	0	0.00	67.50	1	11,651	0.01%
2022/01/25	2.2	70.09	2	67.90	67.40	0.2	13,250	0.00%
2022/01/21	3	69.93	2	68.95	68.80	1	14,547	0.01%
2022/01/20	1	69.60	7	70.44	71.70	-6	14,836	-0.04%
2022/01/19	0	0.00	3	70.97	70.40	-3	15,228	-0.02%
2022/01/18	1	70.60	6	71.07	70.60	-5	15,712	-0.03%
2022/01/17	1	69.60	3	69.57	70.50	-2	16,133	-0.01%
2022/01/14	2.2	67.70	0	0.00	68.80	2.2	16,872	0.01%
2022/01/13	0	0.00	20	68.00	67.80	-20	18,004	-0.11%
2022/01/12	11.1	68.60	21	69.35	69.30	-9.9	18,680	-0.05%
2022/01/11	1.1	70.48	1	70.00	69.30	0.1	19,714	0.00%
2022/01/10	14	70.87	0	0.00	71.00	14	20,336	0.07%
2022/01/07	6.2	72.61	1	73.50	70.90	5.2	20,476	0.03%
2022/01/06	5.4	75.48	2	75.00	75.10	3.4	20,452	0.02%
2022/01/05	5.4	78.02	15	77.93	77.40	-9.6	20,554	-0.05%
2022/01/04	6	80.92	8.2	80.45	79.80	-2.2	20,676	-0.01%
2022/01/03	0	0.00	2	79.80	79.40	-2	20,793	-0.01%
2021/12/30	0	0.00	2	78.90	78.60	-2	20,844	-0.01%
2021/12/29	1	78.00	2	78.50	78.20	-1	20,889	0.00%
2021/12/28	12	78.43	4	79.13	78.40	8	20,964	0.04%
2021/12/27	4	78.90	7	78.57	78.30	-3	21,037	-0.01%
2021/12/24	13	79.98	14	80.59	78.90	-1	21,060	0.00%
2021/12/23	7.1	81.29	9.1	81.80	81.90	-2	20,859	-0.01%
2021/12/22	4	81.28	4	80.58	80.10	0	20,690	0.00%
2021/12/21	23	81.91	39	81.54	80.50	-16	20,637	-0.08%
2021/12/20	27	81.01	12.1	81.08	81.20	14.9	20,361	0.07%
2021/12/17	22	78.00	3.1	77.70	79.10	18.9	20,033	0.09%
2021/12/16	2	76.20	3	76.50	76.80	-1	19,849	-0.01%
2021/12/15	4	74.60	4	75.23	74.70	0	19,824	0.00%
2021/12/14	3.3	75.81	11	74.48	74.30	-7.7	19,865	-0.04%
2021/12/13	11	76.36	3	77.80	77.60	8	19,910	0.04%
2021/12/10	1	76.60	2	76.80	76.80	-1	19,926	-0.01%
2021/12/09	5	76.36	5	77.00	76.10	0	19,940	0.00%
2021/12/08	7	77.07	7	77.37	76.90	0	20,136	0.00%
2021/12/07	20	76.52	3	77.30	76.10	17	20,292	0.08%
2021/12/06	5	77.68	5	78.22	78.30	0	20,271	0.00%
2021/12/03	2	77.40	1	77.70	77.50	1	20,361	0.00%
2021/12/02	6	76.83	5	75.26	75.00	1	20,358	0.00%
2021/12/01	5	76.86	6	77.13	76.90	-1	20,366	0.00%
2021/11/30	3	78.40	0	0.00	77.30	3	20,478	0.01%
2021/11/29	7	77.31	12	75.37	77.60	-5	20,598	-0.02%
2021/11/26	11.1	76.72	8	77.60	76.50	3.1	20,615	0.01%
2021/11/25	3.1	79.36	6	79.23	78.30	-2.9	20,637	-0.01%
2021/11/24	1	79.60	4	78.73	78.90	-3	20,597	-0.01%
2021/11/23	1	78.80	5	81.70	78.80	-4	20,591	-0.02%
2021/11/22	20	82.18	15	81.49	81.20	5	20,602	0.02%
2021/11/19	26	83.00	48	83.13	82.80	-22	20,706	-0.11%
2021/11/18	7	81.59	206	81.72	80.90	-199	20,386	-0.98%	大賣/鉅額交易
2021/11/17	6	79.38	38	80.99	80.00	-32	20,482	-0.16%
2021/11/16	22	79.71	33	78.94	78.00	-11	20,495	-0.05%
2021/11/15	52	81.72	14	81.86	81.10	38	20,416	0.19%
2021/11/12	47	82.88	13	83.24	82.70	34	20,441	0.17%
2021/11/11	10.4	81.50	14	81.30	81.30	-3.6	20,341	-0.02%
2021/11/10	12	80.22	18	80.03	81.10	-6	20,252	-0.03%
2021/11/09	15	79.93	17	80.44	79.90	-2	20,149	-0.01%
2021/11/08	26.3	82.63	12	80.79	80.20	14.3	19,853	0.07%
2021/11/05	4	86.70	21.1	87.05	88.10	-17.1	19,486	-0.09%
2021/11/04	11	86.91	14	87.69	85.90	-3	19,319	-0.02%
2021/11/03	28	86.93	42	88.17	88.00	-14	18,964	-0.07%
2021/11/02	66.3	89.46	68	87.38	85.30	-1.7	18,323	-0.01%
2021/11/01	61	85.16	46.3	88.28	89.30	14.7	16,847	0.09%
2021/10/29	29	82.32	29.5	81.81	81.20	-0.5	16,846	0.00%
2021/10/28	45	80.93	45	79.88	79.80	0	16,505	0.00%
2021/10/27	17	79.44	27	79.59	80.90	-10	16,351	-0.06%
2021/10/26	26	80.35	15	80.49	77.70	11	16,176	0.07%
2021/10/25	127.5	79.52	11	79.97	79.70	116.5	15,891	0.73%	大買/鉅額交易
2021/10/22	35	78.44	31	78.91	78.80	4	15,795	0.03%
2021/10/21	30	79.47	29.1	78.93	78.80	1	15,412	0.01%
2021/10/20	104	76.38	14	75.66	75.40	90	14,730	0.61%	大買/
2021/10/19	25	73.88	25.1	74.42	75.00	-0.1	14,747	0.00%
2021/10/18	6	69.43	19	69.64	70.70	-13	14,411	-0.09%
2021/10/15	4	64.80	5	65.56	65.80	-1	14,578	-0.01%
2021/10/14	2	61.45	5	62.38	63.50	-3	15,815	-0.02%
2021/10/13	4	62.57	1	61.30	60.20	3	16,257	0.02%
2021/10/12	21	65.35	22	65.14	65.50	-1	16,739	-0.01%
2021/10/08	6	65.00	3	65.23	65.00	3	17,376	0.02%
2021/10/07	3	62.03	5.1	62.76	63.50	-2.1	17,904	-0.01%
2021/10/05	0	0.00	4	59.28	60.30	-4	19,696	-0.02%
2021/10/04	3.1	58.33	3	58.37	57.30	0.1	20,454	0.00%
2021/10/01	2	61.95	2	62.35	60.90	0	21,353	0.00%
2021/09/30	4	63.03	12	62.38	64.80	-8	22,208	-0.04%
2021/09/29	1	61.10	0	0.00	61.00	1	22,995	0.00%
2021/09/28	2	64.50	0	0.00	63.80	2	23,337	0.01%
2021/09/27	1	65.30	3	66.37	65.50	-2	23,859	-0.01%
2021/09/24	1	65.40	2	65.15	65.00	-1	24,182	0.00%
2021/09/23	1	64.20	5	64.52	64.50	-4	24,686	-0.02%
2021/09/22	5	63.30	0	0.00	63.20	5	25,138	0.02%
2021/09/17	2	64.10	8	65.04	65.40	-6	25,646	-0.02%
2021/09/16	4	63.20	2	65.30	64.00	2	26,363	0.01%
2021/09/15	8	64.79	6	64.72	64.60	2	26,693	0.01%
2021/09/14	2	66.80	0	0.00	66.70	2	26,858	0.01%
2021/09/13	0	0.00	9	67.52	66.80	-9	26,968	-0.03%
2021/09/10	15	66.07	8	66.00	66.00	7	26,885	0.03%
2021/09/09	7	64.47	11	65.78	67.00	-4	26,926	-0.01%
2021/09/08	11	66.47	11	64.92	63.90	0	26,890	0.00%
2021/09/07	10	67.68	6	67.72	68.00	4	26,801	0.01%
2021/09/06	13	68.32	10	68.83	67.10	3	26,727	0.01%
2021/09/03	24	68.88	33	69.68	69.40	-9	26,587	-0.03%
2021/09/02	38.1	70.21	6	69.18	69.00	32.1	26,369	0.12%
2021/09/01	20	72.39	1	72.30	72.20	19	26,128	0.07%
2021/08/31	6	73.57	2	74.10	73.80	4	25,922	0.02%
2021/08/30	1	75.90	5	75.22	75.40	-4	25,744	-0.02%
2021/08/27	13	75.03	4	75.03	75.00	9	25,699	0.04%
2021/08/26	7	76.31	5	77.54	75.50	2	25,587	0.01%
2021/08/25	11	77.48	24	79.45	77.70	-13	25,447	-0.05%
2021/08/24	19	78.18	12	77.15	76.80	7	25,198	0.03%
2021/08/23	29	78.35	21	78.63	80.70	8	24,957	0.03%
2021/08/20	6	74.60	14	73.76	74.30	-8	24,687	-0.03%
2021/08/19	14	72.10	11	71.87	70.00	3	24,490	0.01%
2021/08/18	9	70.88	20	70.94	74.10	-11	24,286	-0.05%
2021/08/17	17	71.18	14.1	70.32	69.00	2.9	24,074	0.01%
2021/08/16	14	73.33	24	73.55	74.00	-10	23,924	-0.04%
2021/08/13	12	75.68	9	74.48	73.40	3	23,792	0.01%
2021/08/12	13	76.56	13	76.87	76.60	0	23,655	0.00%
2021/08/11	20.1	76.67	14	76.69	75.50	6.1	23,623	0.03%
2021/08/10	13	77.89	19	78.14	77.80	-6	23,485	-0.03%
2021/08/09	21	80.22	9	79.53	79.20	12	23,359	0.05%
2021/08/06	21.3	84.74	16	84.86	84.70	5.3	23,156	0.02%
2021/08/05	13.1	84.08	16	84.01	83.40	-2.9	22,945	-0.01%
2021/08/04	32.1	87.04	20	85.69	85.00	12.1	22,875	0.05%
2021/08/03	13	82.92	38.1	83.42	85.30	-25.1	22,243	-0.11%
2021/08/02	7.1	80.51	20	80.92	80.00	-12.9	21,897	-0.06%
2021/07/30	35	80.94	49	81.79	80.30	-14	21,732	-0.06%
2021/07/29	38	77.81	25	78.75	79.40	13	21,531	0.06%
2021/07/28	29	75.72	25	76.00	76.80	4	21,324	0.02%
2021/07/27	33	83.36	21	83.88	79.80	12	21,054	0.06%
2021/07/26	27	85.29	25	86.28	84.50	2	20,746	0.01%
2021/07/23	65.2	87.59	40	87.58	85.60	25.2	20,327	0.12%
2021/07/22	9	90.92	42	90.01	90.20	-33	19,619	-0.17%
2021/07/21	80	90.97	57.1	90.81	87.00	22.9	18,911	0.12%
2021/07/20	64	89.70	53	89.44	90.40	11	18,096	0.06%
2021/07/19	18	83.57	23.1	85.03	85.10	-5.1	16,737	-0.03%
2021/07/16	53.2	84.59	32	85.00	83.60	21.2	16,225	0.13%
2021/07/15	22.2	83.20	7	83.56	87.40	15.2	15,577	0.10%
2021/07/14	34.1	89.38	33	83.42	82.80	1.1	14,810	0.01%
2021/07/13	45	100.62	89	94.02	90.00	-44	14,018	-0.31%
2021/07/12	103.5	96.72	61	96.29	97.70	42.5	12,898	0.33%	大買/
2021/07/09	31	89.82	25.3	89.86	90.60	5.7	12,061	0.05%
2021/07/08	65.3	87.66	59	88.08	86.50	6.3	11,259	0.06%
2021/07/07	13	82.15	37	82.14	83.90	-24	10,270	-0.23%
2021/07/06	53.1	77.36	36	76.25	76.30	17.1	9,445	0.18%
2021/07/05	39	74.22	10	74.25	75.00	29	8,684	0.33%
2021/07/02	8	66.51	19	65.69	68.20	-11	8,356	-0.13%
2021/07/01	24	65.21	9	65.12	62.00	15	7,804	0.19%
2021/06/30	5	67.04	18	67.33	67.10	-13	7,506	-0.17%
2021/06/29	24	65.41	21	65.97	64.00	3	6,969	0.04%
2021/06/28	8	63.80	16	63.73	64.30	-8	6,481	-0.12%
2021/06/25	18	61.37	22	62.16	61.00	-4	5,976	-0.07%
2021/06/24	26	58.88	20	59.50	59.90	6	5,284	0.11%
2021/06/23	10	56.62	14	57.04	57.90	-4	4,863	-0.08%
2021/06/22	2	55.20	1	55.60	54.50	1	4,631	0.02%
2021/06/21	0	0.00	3	55.30	53.70	-3	4,497	-0.07%
2021/06/18	3	56.33	4	56.58	56.50	-1	4,504	-0.02%
2021/06/17	0	0.00	2	53.40	54.10	-2	4,336	-0.05%
2021/06/16	4	53.55	0	0.00	53.30	4	4,278	0.09%
2021/06/15	1	51.20	3	51.77	53.40	-2	4,218	-0.05%
2021/06/11	0	0.00	1	49.60	49.60	-1	4,177	-0.02%
2021/06/03	1	48.70	1	49.00	49.40	0	4,415	0.00%
2021/06/01	1	50.70	1	49.35	49.80	0	4,423	0.00%
2021/05/28	1	47.80	0	0.00	48.00	1	4,408	0.02%
2021/05/25	4	46.20	8	47.12	45.95	-4	4,555	-0.09%
2021/05/24	4	43.40	0	0.00	44.70	4	4,661	0.09%
2021/05/19	1	42.10	1	43.20	44.35	0	5,303	0.00%
2021/05/18	0	0.00	3	41.70	42.10	-3	5,286	-0.06%
2021/05/17	1	38.60	1	40.40	38.60	0	5,279	0.00%
2021/05/14	1	42.80	2	43.40	42.80	-1	5,230	-0.02%
2021/05/13	19	42.94	17	42.66	43.00	2	5,227	0.04%
2021/05/12	2	44.50	0	0.00	42.40	2	5,401	0.04%
2021/05/11	0	0.00	3	48.35	46.95	-3	5,473	-0.05%
2021/05/07	1	49.00	1	50.70	51.10	0	5,661	0.00%
2021/05/06	0	0.00	3	49.78	48.50	-3	5,666	-0.05%
2021/05/05	3	50.50	0	0.00	49.60	3	5,651	0.05%
2021/05/04	2	51.50	1	51.00	50.80	1	5,704	0.02%
2021/05/03	5	52.62	7	54.00	53.00	-2	5,651	-0.04%
2021/04/29	5	56.66	0	0.00	56.20	5	5,621	0.09%
2021/04/28	1	56.70	1	56.90	56.30	0	5,610	0.00%
2021/04/27	2	56.00	0	0.00	55.90	2	5,701	0.04%
2021/04/26	1	56.80	0	0.00	56.80	1	5,700	0.02%
2021/04/23	1	54.20	0	0.00	55.50	1	5,728	0.02%
2021/04/22	0	0.00	2	58.10	54.10	-2	5,728	-0.03%
2021/04/21	1	57.20	1	57.20	56.70	0	5,714	0.00%
2021/04/20	1	57.10	3	57.33	57.20	-2	5,717	-0.03%
2021/04/19	0	0.00	4	56.13	56.30	-4	5,728	-0.07%
2021/04/15	1	54.90	0	0.00	55.10	1	6,005	0.02%
2021/04/14	1	52.50	0	0.00	54.30	1	6,093	0.02%
2021/04/13	1	55.40	0	0.00	55.10	1	6,184	0.02%
2021/04/12	5	56.68	15	55.93	55.70	-10	6,279	-0.16%
2021/04/09	0	0.00	5	59.80	57.90	-5	6,309	-0.08%
2021/04/08	3	58.30	0	0.00	58.80	3	6,388	0.05%
2021/04/07	1	58.40	1	58.70	58.60	0	6,541	0.00%
2021/04/01	0	0.00	1	57.80	57.50	-1	7,016	-0.01%
2021/03/31	1	57.90	8	58.50	57.70	-7	7,777	-0.09%
2021/03/30	8	57.95	4	58.10	58.10	4	8,326	0.05%
2021/03/29	10	59.39	3.6	59.75	58.70	6.4	8,496	0.08%
2021/03/26	0	0.00	2	59.05	59.00	-2	8,403	-0.02%
2021/03/25	1	58.30	1	58.70	58.00	0	8,387	0.00%
2021/03/24	1	59.10	1	58.80	58.20	0	8,406	0.00%
2021/03/23	16	58.63	18	58.29	58.50	-2	8,426	-0.02%
2021/03/22	1	59.00	4	58.90	58.50	-3	8,391	-0.04%
2021/03/19	1	56.80	10	56.90	56.90	-9	8,511	-0.11%
2021/03/18	1	58.10	1.1	58.30	57.90	-0.1	8,574	0.00%
2021/03/16	3	58.17	1	58.70	58.90	2	8,592	0.02%
2021/03/15	2.3	57.10	1	56.60	57.30	1.3	8,512	0.02%
2021/03/12	0.6	55.38	0	0.00	54.90	0.6	8,502	0.01%
2021/03/11	0	0.00	3	55.07	55.20	-3	8,569	-0.04%
2021/03/10	0	0.00	1	54.10	54.00	-1	8,594	-0.01%
2021/03/09	3.2	53.32	2	53.80	54.00	1.2	8,669	0.01%
2021/03/08	4	56.13	0	0.00	54.60	4	8,731	0.05%
2021/03/05	0.1	55.40	0	0.00	55.40	0.1	8,835	0.00%
2021/03/04	0.4	55.03	1	55.10	54.10	-0.6	8,975	-0.01%
2021/03/03	6	55.17	0	0.00	55.10	6	9,243	0.06%
2021/03/02	0	0.00	5	55.10	55.00	-5	9,312	-0.05%
2021/02/26	2	56.05	0	0.00	56.10	2	9,701	0.02%
2021/02/25	4	58.23	0	0.00	57.50	4	9,751	0.04%
2021/02/24	7	58.81	0	0.00	58.50	7	9,825	0.07%
2021/02/23	22.1	60.18	7	59.59	59.40	15.1	9,700	0.16%
2021/02/22	2	59.75	7	60.24	59.50	-5	9,571	-0.05%
2021/02/19	1	57.60	1	57.60	59.40	0	9,505	0.00%
2021/02/18	1	56.40	1	56.40	56.20	0	9,258	0.00%
2021/02/17	1	55.40	1	55.60	55.40	0	9,239	0.00%
2021/02/05	1	53.50	6	53.48	53.70	-5	9,207	-0.05%
2021/02/03	7	54.41	1	54.40	54.80	6	9,367	0.06%
2021/02/02	1	54.70	6	52.97	55.10	-5	9,229	-0.05%
2021/02/01	3	50.73	0	0.00	50.70	3	9,113	0.03%
2021/01/29	3	54.47	7	55.89	53.30	-4	9,072	-0.04%
2021/01/26	5	54.18	0	0.00	54.40	5	8,954	0.06%
2021/01/25	8	54.90	8	54.25	54.90	0	8,906	0.00%
2021/01/22	2	53.65	3	53.30	54.00	-1	8,946	-0.01%
2021/01/21	3	52.10	0	0.00	53.00	3	8,925	0.03%
2021/01/20	2	52.85	5	52.78	52.40	-3	9,054	-0.03%
2021/01/19	1	55.50	1	55.40	55.40	0	9,069	0.00%
2021/01/15	5	57.72	3	58.20	57.20	2	9,174	0.02%
2021/01/14	2	58.15	2	58.55	59.30	0	9,620	0.00%
2021/01/13	11	57.21	0	0.00	57.50	11	9,801	0.11%
2021/01/12	1	58.20	1	57.50	56.80	0	9,872	0.00%
2021/01/11	9	58.14	13	58.10	58.00	-4	9,898	-0.04%
2021/01/08	14	59.25	2	58.25	58.20	12	9,993	0.12%
2021/01/07	2	60.10	2	59.65	60.30	0	9,892	0.00%
2021/01/06	5	58.22	7	59.53	58.00	-2	9,822	-0.02%
2021/01/05	6	61.20	1	61.00	61.00	5	9,666	0.05%
2021/01/04	5	62.72	7	63.04	62.70	-2	9,527	-0.02%
2020/12/31	29	64.44	18	63.01	62.20	11	9,395	0.12%
2020/12/30	3	64.10	3	64.87	64.00	0	9,184	0.00%
2020/12/29	18	63.22	35	64.01	64.90	-17	8,938	-0.19%
2020/12/28	20	62.50	8	63.24	62.90	12	8,702	0.14%
2020/12/25	19	62.59	18	62.51	61.50	1	8,341	0.01%
2020/12/24	5	57.60	10	59.15	60.80	-5	7,563	-0.07%
2020/12/23	11	55.00	3	55.77	55.30	8	7,028	0.11%
2020/12/22	3	53.40	3	53.77	52.50	0	6,832	0.00%
2020/12/21	0	0.00	5	52.66	53.20	-5	6,807	-0.07%
2020/12/18	6	54.78	7	54.79	54.50	-1	6,786	-0.01%
2020/12/17	9	55.53	7	55.41	55.80	2	6,772	0.03%
2020/12/16	13	55.95	9	55.50	56.50	4	6,769	0.06%
2020/12/15	18	55.52	18	55.23	53.20	0	6,680	0.00%
2020/12/14	0	0.00	4	53.75	54.80	-4	6,481	-0.06%
2020/12/11	3	52.10	0	0.00	52.30	3	6,403	0.05%
2020/12/10	5	54.00	0	0.00	54.50	5	6,348	0.08%
2020/12/09	1	56.60	1	56.20	56.30	0	6,319	0.00%
2020/12/08	1	55.90	1	54.80	56.00	0	6,278	0.00%
2020/12/07	2	54.60	2	55.20	55.00	0	6,252	0.00%
2020/12/04	2	54.60	5	54.04	54.30	-3	6,197	-0.05%
2020/12/03	6	54.03	3	54.70	53.80	3	6,218	0.05%
2020/12/02	5	55.28	2	55.65	55.10	3	6,206	0.05%
2020/12/01	3	54.70	5	55.62	55.80	-2	6,174	-0.03%
2020/11/30	7	57.31	3	57.13	56.80	4	6,154	0.06%
2020/11/27	8	56.90	10	55.69	57.00	-2	6,498	-0.03%
2020/11/26	8	52.73	4	53.25	53.20	4	6,505	0.06%
2020/11/25	14	55.36	13	55.37	53.20	1	6,450	0.02%
2020/11/24	1	52.90	3	52.83	53.20	-2	6,030	-0.03%
2020/11/23	3	51.03	1	51.10	52.80	2	5,986	0.03%
2020/11/20	0	0.00	5	51.00	50.50	-5	5,786	-0.09%
2020/11/19	6	50.32	123	50.22	50.10	-117	5,727	-2.04%	大賣/鉅額交易
2020/11/18	0	0.00	7	51.40	50.40	-7	5,697	-0.12%
2020/11/17	5	48.98	15	49.52	49.95	-10	5,558	-0.18%
2020/11/13	4	47.95	4	47.76	48.00	0	5,523	0.00%
2020/11/12	104	49.78	3	49.35	47.65	101	5,513	1.83%	大買/鉅額交易
2020/11/11	23	48.51	4	48.91	49.95	19	5,433	0.35%
2020/11/10	2	47.75	2	48.95	47.65	0	5,326	0.00%
2020/11/09	7	48.24	4	48.13	47.90	3	5,253	0.06%
2020/11/06	3	48.42	0	0.00	47.70	3	5,226	0.06%
2020/11/05	2	47.60	10	48.28	48.15	-8	5,199	-0.15%
2020/11/04	0	0.00	4	46.96	47.20	-4	5,151	-0.08%
2020/11/03	1	46.85	1	45.80	46.60	0	5,143	0.00%
2020/11/02	8	45.60	5	45.46	46.00	3	5,193	0.06%
2020/10/30	3	45.70	14	46.80	44.90	-11	5,167	-0.21%
2020/10/29	7	47.53	5	47.30	47.30	2	5,093	0.04%
2020/10/28	18	48.63	10	49.68	48.45	8	5,053	0.16%
2020/10/27	7	48.74	11	48.20	48.80	-4	4,838	-0.08%
2020/10/26	3	47.82	2	48.18	47.45	1	4,697	0.02%
2020/10/23	12	48.24	12	48.43	48.25	0	4,629	0.00%
2020/10/22	32	48.18	33	48.25	48.25	-1	4,490	-0.02%
2020/10/21	19	46.34	22	46.75	46.80	-3	3,949	-0.08%
2020/10/20	12	44.54	11	45.60	44.55	1	3,677	0.03%
2020/10/19	11	44.79	11	44.28	45.20	0	3,537	0.00%
2020/10/16	23	43.80	25	43.94	43.80	-2	3,411	-0.06%
2020/10/15	2	41.45	11	42.27	41.85	-9	3,144	-0.29%
2020/10/12	0	0.00	2	41.20	40.90	-2	3,057	-0.07%
2020/10/08	1	40.75	0	0.00	41.25	1	3,057	0.03%
2020/10/06	2	41.20	0	0.00	40.70	2	3,045	0.07%
2020/09/29	1	39.50	1	39.95	40.00	0	3,119	0.00%
2020/09/22	3	41.30	1	41.30	41.30	2	3,202	0.06%
2020/09/18	1	41.50	16	41.01	41.15	-15	3,106	-0.48%
2020/09/15	0	0.00	1	40.35	40.45	-1	3,056	-0.03%
2020/09/14	5	40.12	3	40.20	40.75	2	3,040	0.07%
2020/09/11	2	40.28	0	0.00	39.50	2	3,025	0.07%
2020/09/10	9	41.17	3	41.08	40.30	6	2,994	0.20%
2020/09/09	1	39.55	1	39.80	40.60	0	2,961	0.00%
2020/09/08	6	40.48	3	40.58	40.25	3	2,957	0.10%
2020/09/07	4	39.86	0	0.00	39.40	4	2,917	0.14%
2020/09/04	6	41.52	2	41.65	41.50	4	2,853	0.14%
2020/09/03	12	42.60	7	42.46	42.60	5	2,812	0.18%
2020/09/02	12	43.20	3	42.93	43.40	9	2,748	0.33%
2020/09/01	0	0.00	12	39.31	41.25	-12	2,280	-0.53%
2020/08/31	3	37.88	2	38.50	37.50	1	2,104	0.05%
2020/08/28	1	37.40	0	0.00	37.25	1	2,253	0.04%
2020/08/27	0	0.00	3	37.75	37.05	-3	2,424	-0.12%
2020/08/26	3	36.25	2	35.90	36.95	1	2,384	0.04%
2020/08/24	2	35.75	0	0.00	35.35	2	2,432	0.08%
2020/08/21	3	36.00	0	0.00	35.60	3	2,421	0.12%
2020/08/20	1	36.50	1	36.70	35.35	0	2,408	0.00%
2020/08/19	2	38.20	5	38.66	38.00	-3	2,369	-0.13%
2020/08/18	1	37.05	0	0.00	37.40	1	2,305	0.04%
2020/08/17	7	36.46	1	36.85	37.00	6	2,291	0.26%
2020/08/12	3	36.43	0	0.00	36.35	3	2,247	0.13%
2020/08/11	2	37.30	2	36.95	37.15	0	2,231	0.00%
2020/08/07	2	38.90	2	39.45	39.35	0	2,216	0.00%
2020/08/06	1	39.50	4	38.51	39.10	-3	2,187	-0.14%
2020/08/05	2	37.18	0	0.00	37.35	2	2,104	0.10%
2020/07/28	1	35.65	0	0.00	35.50	1	2,120	0.05%
2020/07/27	1	37.00	0	0.00	36.95	1	2,138	0.05%
2020/07/24	1	38.00	0	0.00	38.10	1	2,143	0.05%
2020/07/13	1	40.65	1	40.90	41.25	0	2,335	0.00%
2020/07/09	2	42.33	0	0.00	42.10	2	2,334	0.09%
2020/07/08	2	42.98	5	42.63	42.70	-3	2,333	-0.13%
2020/07/03	4	43.60	0	0.00	43.35	4	2,374	0.17%
2020/07/02	0	0.00	4	40.69	43.00	-4	2,329	-0.17%
2020/06/29	0	0.00	1	40.10	39.75	-1	2,283	-0.04%
2020/06/24	4	40.24	5	40.48	40.25	-1	2,290	-0.04%
2020/06/18	2	41.70	0	0.00	41.70	2	2,402	0.08%
2020/06/15	1	42.05	0	0.00	40.80	1	2,470	0.04%
2020/06/11	1	42.75	0	0.00	41.35	1	2,539	0.04%
2020/06/10	2	43.20	5	43.25	43.25	-3	2,535	-0.12%
2020/06/08	3	44.25	2	44.38	44.00	1	2,534	0.04%
2020/06/05	10	45.73	4	45.28	45.25	6	2,473	0.24%
2020/06/04	19	44.27	21	44.11	45.40	-2	2,367	-0.08%
2020/06/03	3	41.63	8	42.48	41.30	-5	2,160	-0.23%
2020/05/26	1	37.20	1	37.65	37.15	0	1,948	0.00%
2020/05/15	1	36.50	1	37.00	37.40	0	2,000	0.00%
2020/05/14	1	38.80	0	0.00	38.15	1	1,995	0.05%
2020/05/12	1	39.00	1	39.30	39.25	0	2,003	0.00%
2020/05/11	5	40.25	1	39.65	39.60	4	2,019	0.20%
2020/05/07	2	38.75	1	38.55	38.55	1	2,045	0.05%
2020/04/30	0	0.00	30	38.15	38.30	-30	2,122	-1.41%
2020/04/29	1	38.40	1	38.20	38.10	0	2,106	0.00%
2020/04/24	3	38.17	0	0.00	37.40	3	2,117	0.14%
2020/04/23	2	36.80	2	38.00	38.00	0	2,085	0.00%
2020/04/14	35	34.94	0	0.00	34.85	35	1,961	1.78%
2020/04/09	0	0.00	1	34.30	34.00	-1	2,021	-0.05%
2020/04/08	1	32.35	2	32.35	33.55	-1	2,047	-0.05%
2020/04/07	1	31.00	0	0.00	31.05	1	1,988	0.05%
2020/04/06	1	30.30	0	0.00	30.30	1	1,967	0.05%
2020/03/30	0	30.30	0	0.00	30.00	0	2,044	0.00%
2020/03/27	1	30.30	4	30.05	29.80	-3	2,060	-0.15%
2020/03/26	1	29.20	10	29.33	29.80	-9	2,169	-0.41%
2020/03/25	10	30.00	0	0.00	30.20	10	2,239	0.45%
2020/03/24	0	0.00	2	28.40	28.35	-2	2,193	-0.09%
2020/03/23	2	26.70	0	0.00	26.80	2	2,186	0.09%
2020/03/18	0	0.00	1	30.60	29.50	-1	2,254	-0.04%
2020/03/12	0	0.00	8	42.70	41.00	-8	2,237	-0.36%
2020/03/09	0	44.80	0	0.00	44.75	0	2,348	0.00%
2020/03/05	4	46.55	2	46.75	46.70	2	2,331	0.09%
2020/03/03	0	0.00	1	45.20	45.20	-1	2,362	-0.04%
2020/02/24	2	46.95	2	46.75	46.70	0	2,338	0.00%
2020/02/21	1	47.40	1	47.70	47.60	0	2,331	0.00%
2020/02/19	0	0.00	2	47.15	46.60	-2	2,306	-0.09%
2020/02/18	0	0.00	1	47.00	46.80	-1	2,295	-0.04%
2020/02/13	2	46.38	0	0.00	46.30	2	2,298	0.09%
2020/02/12	1	46.70	1	46.45	46.70	0	2,323	0.00%
2020/02/11	5	46.21	63	46.61	46.30	-58	2,333	-2.49%
2020/01/30	1	46.30	0	0.00	45.65	1	2,545	0.04%
2020/01/20	0	0.00	2	50.70	50.70	-2	2,528	-0.08%
2020/01/15	1	51.50	0	0.00	51.40	1	2,661	0.04%
2020/01/03	0	0.00	1	52.30	52.20	-1	2,584	-0.04%
2019/12/27	0	0.00	1	54.00	54.10	-1	2,403	-0.04%
2019/12/26	3	54.67	3	54.53	54.20	0	2,384	0.00%
2019/12/25	0	0.00	1	54.60	54.90	-1	2,323	-0.04%
2019/12/24	7	53.44	0	0.00	53.20	7	2,263	0.31%
2019/12/20	3	52.93	1	53.80	53.80	2	2,094	0.10%
2019/12/19	0	0.00	1	52.30	52.40	-1	2,003	-0.05%
2019/12/17	2	51.85	3	52.17	51.90	-1	1,988	-0.05%
2019/12/16	2	51.60	1	51.80	51.80	1	1,893	0.05%
2019/12/13	1	50.80	3	50.20	50.70	-2	1,862	-0.11%
2019/12/10	0	0.00	0.1	52.30	52.00	-0.1	1,760	-0.01%
2019/12/09	4	52.48	0	0.00	53.00	4	1,715	0.23%
2019/12/06	3.1	52.31	4	52.18	52.60	-0.9	1,647	-0.05%
2019/12/02	1	50.20	0	0.00	49.40	1	1,516	0.07%
2019/11/26	0	0.00	2	48.90	49.50	-2	1,469	-0.14%
2019/11/15	1	49.20	0	0.00	49.20	1	1,537	0.07%
2019/11/14	20	48.77	1	48.50	48.80	19	1,572	1.21%
2019/11/07	20	49.50	0	0.00	49.30	20	1,636	1.22%
2019/11/06	20	50.40	0	0.00	50.30	20	1,629	1.23%
2019/11/05	1	51.50	0	0.00	51.60	1	1,616	0.06%
2019/10/31	0	0.00	1	51.30	51.00	-1	1,571	-0.06%
2019/10/29	0	0.00	1	50.50	49.10	-1	1,351	-0.07%
2019/10/24	0	0.00	3	48.97	49.80	-3	1,334	-0.22%
2019/10/23	8	48.63	21	49.11	49.30	-13	1,357	-0.96%
2019/10/22	0	0.00	1	47.00	47.05	-1	1,301	-0.08%
2019/10/17	0	0.00	1	46.40	46.35	-1	1,356	-0.07%
2019/09/24	1	47.65	1	48.35	47.65	0	1,660	0.00%
2019/09/23	0	0.00	1	47.25	47.75	-1	1,664	-0.06%
2019/09/06	3	47.35	3	47.00	46.70	0	1,891	0.00%
2019/09/05	2	47.33	0	0.00	46.55	2	1,889	0.11%
2019/09/04	0	0.00	11	47.01	46.90	-11	1,891	-0.58%
2019/09/02	0	0.00	1	46.85	46.85	-1	1,960	-0.05%
2019/08/30	2	46.63	0	0.00	46.40	2	1,972	0.10%
2019/08/23	0	0.00	1	46.45	46.20	-1	2,127	-0.05%
2019/08/19	11	45.66	0	0.00	45.85	11	2,160	0.51%
2019/08/16	1	42.50	1	43.00	43.50	0	2,130	0.00%
2019/08/15	0	0.00	1	43.00	43.05	-1	2,112	-0.05%
2019/08/14	1	44.65	0	0.00	44.50	1	2,092	0.05%
2019/08/13	1	45.35	0	0.00	45.00	1	2,075	0.05%
2019/08/06	0	0.00	2	42.25	44.95	-2	2,108	-0.09%
2019/08/05	2	46.05	4	45.76	45.15	-2	2,209	-0.09%
2019/08/02	5	47.97	0	0.00	47.00	5	2,269	0.22%
2019/07/30	1	48.40	0	0.00	48.85	1	2,390	0.04%
2019/07/29	7	49.39	0	0.00	48.85	7	2,388	0.29%
2019/07/26	3	50.43	0	0.00	50.20	3	2,372	0.13%
2019/07/24	3	52.53	0	0.00	53.00	3	2,352	0.13%
2019/07/19	2	50.90	2	51.20	51.40	0	2,286	0.00%
2019/07/17	1	51.90	1	52.10	52.10	0	2,327	0.00%
2019/07/16	2	54.40	0	0.00	53.10	2	2,338	0.09%
2019/07/03	1	51.00	0	0.00	50.80	1	2,490	0.04%
2019/07/01	2	51.00	0	0.00	51.50	2	2,521	0.08%
2019/06/27	1	49.30	7	49.69	49.50	-6	2,591	-0.23%
2019/06/26	0	0.00	2	48.13	48.80	-2	2,581	-0.08%
2019/06/25	2	47.33	0	0.00	47.10	2	2,608	0.08%
2019/06/21	7	47.06	2	46.73	47.60	5	2,686	0.19%
2019/06/19	0	0.00	2	45.90	45.85	-2	2,790	-0.07%
2019/06/18	0	0.00	2	44.45	44.35	-2	2,858	-0.07%
2019/06/17	2	44.10	0	0.00	43.80	2	2,894	0.07%
2019/06/13	0	0.00	1	44.95	45.05	-1	2,920	-0.03%
2019/06/11	1	44.10	0	0.00	44.00	1	2,958	0.03%
2019/06/10	1	42.75	4	42.63	42.85	-3	2,927	-0.10%
2019/06/06	4	41.86	2	41.93	41.75	2	2,908	0.07%
2019/06/03	1	42.45	0	0.00	42.55	1	2,897	0.03%
2019/05/30	0	0.00	1	43.30	43.50	-1	2,833	-0.04%
2019/05/29	3	43.45	0	0.00	43.00	3	2,814	0.11%
2019/05/28	1	48.80	0	0.00	47.60	1	2,741	0.04%
2019/05/27	0	0.00	2	47.50	48.10	-2	2,749	-0.07%
2019/05/21	0	0.00	1	48.45	48.40	-1	2,866	-0.03%
2019/05/20	0	0.00	2	48.00	48.00	-2	2,885	-0.07%
2019/05/16	0	0.00	1	47.90	47.80	-1	2,994	-0.03%
2019/05/15	1	48.80	0	0.00	48.80	1	3,014	0.03%
2019/05/13	1	48.80	0	0.00	48.80	1	3,220	0.03%
2019/05/10	4	54.08	0	0.00	54.20	4	3,442	0.12%
2019/05/09	2	55.95	0	0.00	56.40	2	3,402	0.06%
2019/05/08	3	55.90	1	55.90	55.80	2	3,357	0.06%
2019/05/07	0	0.00	1	55.90	57.00	-1	3,421	-0.03%
2019/05/06	1	55.30	0	0.00	55.00	1	3,487	0.03%
2019/04/30	0	0.00	1	55.60	55.80	-1	3,736	-0.03%
2019/04/29	1	54.80	0	0.00	55.00	1	3,738	0.03%
2019/04/25	0	0.00	3	57.30	58.10	-3	3,745	-0.08%
2019/04/24	3	58.33	0	0.00	57.80	3	3,777	0.08%
2019/04/22	0	0.00	2	58.00	58.20	-2	3,724	-0.05%
2019/04/19	2	56.40	0	0.00	57.20	2	3,695	0.05%
2019/04/12	8	57.53	1	57.30	56.10	7	3,810	0.18%
2019/04/11	4	58.43	6	57.55	58.30	-2	3,846	-0.05%
2019/04/09	0	0.00	1	56.00	57.60	-1	3,756	-0.03%
2019/04/03	0	57.60	1	57.30	57.10	-1	3,740	-0.03%
2019/04/01	1	56.60	0	0.00	55.60	1	3,739	0.03%
2019/03/28	1	56.10	5	55.80	55.10	-4	3,681	-0.11%
2019/03/27	6	56.05	3	54.63	56.10	3	3,659	0.08%
2019/03/26	1	54.20	5	54.46	54.20	-4	3,655	-0.11%
2019/03/25	7	54.90	5	55.30	54.80	2	3,697	0.05%
2019/03/22	4	55.40	84	55.48	55.40	-80	3,689	-2.17%
2019/03/21	5	53.18	0	0.00	53.60	5	3,598	0.14%
2019/03/19	1	52.30	1	52.80	52.30	0	3,533	0.00%
2019/03/14	0	0.00	2	52.20	52.40	-2	3,541	-0.06%
2019/03/12	30	53.58	7	54.80	53.70	23	3,626	0.63%
2019/03/08	7	53.30	4	54.00	53.40	3	3,794	0.08%
2019/03/07	50	55.30	1	55.80	54.90	49	3,841	1.28%
2019/03/06	1	56.20	0	0.00	56.10	1	3,965	0.03%
2019/02/25	4	57.45	50	57.70	57.70	-46	4,435	-1.04%
2019/02/22	50	56.90	0	0.00	57.00	50	4,468	1.12%
2019/02/20	0	0.00	18	58.60	58.40	-18	4,587	-0.39%
2019/02/19	0	0.00	34	58.58	57.80	-34	4,618	-0.74%
2019/02/18	51	57.60	2	57.85	58.10	49	4,662	1.05%
2019/02/15	1	58.50	2	60.60	58.70	-1	4,726	-0.02%
2019/02/14	4	58.55	3	58.53	58.90	1	4,714	0.02%
2019/02/13	1	59.50	0	0.00	58.70	1	4,705	0.02%
2019/02/12	2	59.85	4	59.83	58.70	-2	4,638	-0.04%
2019/02/11	6	59.23	3	58.87	59.10	3	4,518	0.07%
2019/01/30	0	0.00	2	56.50	56.00	-2	4,261	-0.05%
2019/01/29	4	56.20	4	56.60	56.60	0	4,265	0.00%
2019/01/25	4	54.08	3	54.03	53.50	1	4,227	0.02%
2019/01/24	8	56.05	4	56.75	54.90	4	4,223	0.09%
2019/01/18	2	53.80	2	53.35	53.70	0	4,164	0.00%
2019/01/09	0	0.00	1	54.60	53.70	-1	4,193	-0.02%
2019/01/03	1	53.70	0	0.00	54.00	1	4,203	0.02%
2019/01/02	0	0.00	1	53.20	52.30	-1	4,218	-0.02%
2018/12/25	9	50.00	10	51.10	51.10	-1	4,319	-0.02%
2018/12/24	1	50.00	0	0.00	51.00	1	4,299	0.02%
2018/12/18	1	50.00	0	0.00	49.00	1	4,261	0.02%
2018/12/13	0	0.00	1	54.00	54.00	-1	4,328	-0.02%
2018/12/12	3	54.43	2	53.60	54.20	1	4,413	0.02%
2018/12/11	1	51.90	1	51.80	52.00	0	4,355	0.00%
2018/12/10	5	51.40	10	51.75	51.20	-5	4,357	-0.11%
2018/12/05	0	0.00	1	57.20	56.60	-1	4,290	-0.02%
2018/12/04	1	59.60	2	60.65	58.90	-1	4,250	-0.02%
2018/12/03	1	61.20	1	59.50	60.80	0	4,208	0.00%
2018/11/30	1	57.40	0	0.00	56.80	1	4,077	0.02%
2018/11/29	6	57.78	11	57.80	56.40	-5	4,002	-0.12%
2018/11/28	3	56.10	4	56.60	56.60	-1	3,862	-0.03%
2018/11/27	15	53.45	4	53.50	53.50	11	3,600	0.31%
2018/11/22	1	52.60	31	51.99	50.20	-30	3,417	-0.88%
2018/11/21	34	50.29	6	51.03	51.00	28	3,355	0.83%
2018/11/20	2	50.95	0	0.00	50.20	2	3,337	0.06%
2018/11/16	2	46.80	2	47.43	47.00	0	3,164	0.00%
2018/11/15	1	48.40	1	47.95	48.10	0	3,115	0.00%
2018/11/14	2	50.50	6	49.63	47.00	-4	3,072	-0.13%
2018/11/13	3	47.67	0	0.00	48.25	3	2,995	0.10%
2018/11/09	2	51.00	0	0.00	51.70	2	2,934	0.07%
2018/11/08	3	53.50	5	54.20	52.90	-2	2,915	-0.07%
2018/11/07	5	51.98	3	51.97	52.90	2	2,858	0.07%
2018/11/06	2	51.20	0	0.00	48.55	2	2,857	0.07%
2018/11/05	0	0.00	1	50.70	50.60	-1	2,900	-0.03%
2018/11/02	1	50.20	2	50.30	50.30	-1	2,981	-0.03%
2018/11/01	1	50.40	0	0.00	49.70	1	2,907	0.03%
2018/10/31	1	43.70	2	45.10	46.30	-1	2,809	-0.04%
2018/10/17	1	47.85	30	46.53	46.40	-29	2,647	-1.10%
2018/10/16	7	47.97	2	47.73	47.35	5	2,642	0.19%
2018/10/11	0	0.00	100	43.40	43.40	-100	2,574	-3.88%
2018/10/05	11	53.36	0	0.00	52.90	11	2,508	0.44%
2018/10/04	15	59.57	0	0.00	58.70	15	2,468	0.61%
2018/10/03	17	61.20	0	0.00	61.10	17	2,480	0.69%
2018/10/02	10	61.55	0	0.00	61.10	10	2,527	0.40%
2018/09/28	2	60.60	2	60.20	59.90	0	2,592	0.00%
2018/09/27	1	61.60	1	60.50	60.40	0	2,689	0.00%
2018/09/25	1	60.00	1	62.90	64.50	0	2,983	0.00%
2018/09/21	1	59.00	1	60.00	61.20	0	3,091	0.00%
2018/09/20	76	59.29	3	58.77	58.70	73	3,088	2.36%
2018/09/19	2	58.05	2	59.45	57.90	0	3,069	0.00%
2018/09/18	12	60.89	2	60.80	59.80	10	3,060	0.33%
2018/09/17	1	65.90	0	0.00	64.00	1	2,995	0.03%
2018/09/14	0	0.00	11	66.85	66.80	-11	3,006	-0.37%
2018/09/13	3	63.93	3	64.50	64.20	0	3,087	0.00%
2018/09/12	1	68.00	0	0.00	63.20	1	3,396	0.03%
2018/09/11	2	68.20	3	68.73	68.70	-1	3,507	-0.03%
2018/09/10	4	68.40	3	67.70	67.30	1	3,515	0.03%
2018/09/07	3	70.33	1	70.10	70.00	2	3,510	0.06%
2018/09/05	1	72.60	0	0.00	72.60	1	3,559	0.03%
2018/09/04	0	0.00	1	73.60	73.20	-1	3,659	-0.03%
2018/08/31	3	73.93	1	74.90	73.50	2	3,744	0.05%
2018/08/30	2	74.30	2	74.85	74.40	0	3,785	0.00%
2018/08/27	0	0.00	1	70.90	74.40	-1	4,094	-0.02%
2018/08/24	5	68.90	2	68.80	69.90	3	4,453	0.07%
2018/08/23	1	69.80	1	69.10	69.40	0	4,737	0.00%
2018/08/21	0	0.00	4	68.73	69.70	-4	4,775	-0.08%
2018/08/20	8	68.24	7	67.26	67.20	1	4,774	0.02%
2018/08/17	0	0.00	2	70.90	70.00	-2	4,747	-0.04%
2018/08/16	2	69.65	3	69.60	70.00	-1	4,730	-0.02%
2018/08/15	4	68.98	4	69.13	69.00	0	4,721	0.00%
2018/08/14	1	68.60	5	68.98	69.30	-4	4,721	-0.08%
2018/08/10	2	71.35	2	74.05	71.90	0	4,672	0.00%
2018/08/02	0	0.00	2	82.25	83.00	-2	4,599	-0.04%
2018/07/27	1	85.10	1	84.90	84.20	0	4,571	0.00%
2018/07/26	5	84.38	5	83.78	84.20	0	4,568	0.00%
2018/07/23	1	80.70	2	80.55	80.70	-1	4,511	-0.02%
2018/07/19	0	0.00	1	83.40	82.40	-1	4,496	-0.02%
2018/07/18	1	86.00	0	0.00	84.30	1	4,522	0.02%
2018/07/17	1	88.10	0	0.00	85.10	1	4,520	0.02%
2018/07/13	3	90.23	2	88.60	90.40	1	4,511	0.02%
2018/07/12	5	86.80	6	85.98	88.40	-1	4,484	-0.02%
2018/07/11	4	86.18	5	86.92	85.60	-1	4,481	-0.02%
2018/07/10	3	86.40	3	89.17	87.00	0	4,458	0.00%
2018/07/09	2	88.15	2	89.75	88.90	0	4,442	0.00%
2018/07/06	8	87.60	8	88.69	88.90	0	4,457	0.00%
2018/07/05	4	90.23	9	90.36	88.50	-5	4,481	-0.11%
2018/07/04	7	94.49	4	93.38	93.30	3	4,367	0.07%
2018/07/03	6	95.12	13	95.55	97.20	-7	4,295	-0.16%
2018/07/02	6	88.98	6	90.03	90.60	0	4,073	0.00%
2018/06/27	5	88.00	0	0.00	83.80	5	3,934	0.13%
2018/06/26	0	0.00	3	81.20	83.00	-3	3,878	-0.08%
2018/06/25	2	82.75	1	83.80	83.50	1	3,882	0.03%
2018/06/22	3	87.60	5	88.04	83.50	-2	3,944	-0.05%
2018/06/21	26	90.71	29	90.55	87.00	-3	3,871	-0.08%
2018/06/20	21	85.66	12	85.38	88.30	9	3,575	0.25%
2018/06/19	0	0.00	2	80.75	80.30	-2	3,420	-0.06%
2018/06/14	2	83.20	0	0.00	82.50	2	3,464	0.06%
2018/06/12	0	0.00	7	87.37	86.40	-7	3,437	-0.20%
2018/06/11	4	85.28	4	85.18	86.10	0	3,374	0.00%
2018/06/08	5	83.62	0	0.00	83.40	5	3,373	0.15%
2018/06/07	1	84.50	2	85.75	85.40	-1	3,394	-0.03%
2018/06/06	3	84.43	5	83.66	84.30	-2	3,493	-0.06%
2018/06/05	3	81.87	6	82.77	80.50	-3	3,528	-0.09%
2018/06/04	8	86.88	5	86.52	83.50	3	3,721	0.08%
2018/06/01	7	87.84	4	88.38	87.30	3	3,737	0.08%
2018/05/31	4	84.68	0	0.00	85.30	4	3,355	0.12%
2018/05/22	1	73.60	1	74.50	73.10	0	3,165	0.00%
2018/05/15	1	77.40	1	79.00	77.90	0	3,201	0.00%
2018/05/07	0	0.00	2	71.80	72.60	-2	3,219	-0.06%
2018/04/30	1	67.30	0	0.00	68.40	1	3,204	0.03%
2018/04/26	2	68.80	1	68.80	67.10	1	3,272	0.03%
2018/04/25	0	0.00	1	68.00	69.40	-1	3,290	-0.03%
2018/04/19	1	77.30	0	0.00	77.70	1	3,236	0.03%
2018/04/18	2	74.70	1	75.10	74.60	1	3,224	0.03%
2018/04/17	0	0.00	1	76.20	75.10	-1	3,260	-0.03%
2018/04/13	0	0.00	19	80.80	80.50	-19	3,278	-0.58%
2018/04/10	0	75.90	0	0.00	75.90	0	3,340	0.00%
2018/04/09	0	76.50	0	0.00	76.50	0	3,450	0.00%
2018/03/29	1	78.10	1	79.20	78.00	0	3,533	0.00%
2018/03/27	22	82.40	2	81.65	81.70	20	3,505	0.57%
2018/03/22	1	80.50	0	0.00	79.80	1	3,464	0.03%
2018/03/21	0	0.00	1	81.40	81.50	-1	3,481	-0.03%
2018/03/20	1	80.80	0	0.00	80.10	1	3,466	0.03%
2018/03/15	1	81.00	1	82.00	82.20	0	3,546	0.00%
2018/03/13	0	0.00	2	83.35	85.50	-2	3,518	-0.06%
2018/03/12	5	85.30	3	84.20	82.60	2	3,530	0.06%
2018/03/09	4	82.10	6	81.75	81.60	-2	3,432	-0.06%
2018/03/08	2	80.40	0	0.00	82.80	2	3,360	0.06%
2018/03/07	3	76.87	2	75.45	75.30	1	3,080	0.03%
2018/03/06	1	72.40	2	73.15	72.80	-1	2,942	-0.03%
2018/03/01	2	72.05	0	0.00	73.10	2	3,064	0.07%
2018/02/21	0	0.00	1	65.40	67.00	-1	3,266	-0.03%
2018/02/12	0	0.00	2	61.40	61.90	-2	3,317	-0.06%
2018/02/09	0	0.00	1	61.20	61.20	-1	3,337	-0.03%
2018/02/06	1	64.20	1	62.30	62.10	0	3,331	0.00%
2018/02/01	1	71.20	0	0.00	70.60	1	3,455	0.03%
2018/01/31	1	70.80	0	0.00	72.10	1	3,628	0.03%
2018/01/23	0	0.00	4	71.20	71.00	-4	4,148	-0.10%
2018/01/22	2	69.50	0	0.00	69.60	2	4,185	0.05%
2018/01/19	1	70.70	2	69.90	70.60	-1	4,283	-0.02%
2018/01/18	0	0.00	1	71.40	71.90	-1	4,332	-0.02%
2018/01/16	0	0.00	2	72.50	73.10	-2	4,416	-0.05%
2018/01/15	4	71.85	2	72.30	72.00	2	4,443	0.05%
2018/01/12	0	0.00	2	72.30	72.50	-2	4,572	-0.04%
2018/01/11	1	69.30	2	71.50	69.90	-1	4,595	-0.02%
2018/01/10	4	72.00	3	71.87	71.10	1	4,588	0.02%
2018/01/09	0	0.00	1	73.20	73.80	-1	4,654	-0.02%
2018/01/08	6	80.13	4	77.00	77.00	2	4,645	0.04%
2018/01/05	5	78.86	3	79.33	80.00	2	4,683	0.04%
2018/01/04	4	78.00	8	77.59	78.60	-4	4,733	-0.08%
2018/01/03	4	75.40	3	76.63	75.80	1	4,721	0.02%
2018/01/02	15	73.05	12	74.20	75.30	3	4,673	0.06%