台半 (5425)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
74.6
漲跌
▼0.4
漲幅
-0.53%
成交量
654張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	73.80	0	0.00	72.80	1	2,443	0.04%
2024/04/30	4	74.15	0	0.00	73.00	4	2,551	0.16%
2024/04/29	2	71.80	0	0.00	72.00	2	2,611	0.08%
2024/04/24	0	0.00	1	69.80	71.40	-1	2,699	-0.04%
2024/04/18	3	75.00	0	0.00	74.90	3	2,947	0.10%
2024/04/15	3	79.40	0	0.00	77.50	3	3,006	0.10%
2024/03/27	0	0.00	1	75.50	75.20	-1	3,814	-0.03%
2024/03/18	1	73.40	0	0.00	75.90	1	5,723	0.02%
2024/03/12	3	77.10	0	0.00	77.50	3	5,706	0.05%
2024/03/08	1	77.70	1	76.10	75.40	0	5,692	0.00%
2024/02/26	1	81.70	0	0.00	81.60	1	5,735	0.02%
2024/02/23	0	0.00	2	83.70	81.80	-2	5,735	-0.03%
2024/01/25	2	82.70	0	0.00	81.30	2	5,554	0.04%
2024/01/24	0.2	83.00	0	0.00	82.60	0.2	5,542	0.00%
2024/01/22	1	81.20	0	0.00	80.90	1	5,491	0.02%
2024/01/17	0	0.00	1	85.10	80.60	-1	5,434	-0.02%
2024/01/16	4	83.28	0	0.00	82.90	4	5,235	0.08%
2024/01/08	1	83.90	0	0.00	82.70	1	5,094	0.02%
2024/01/03	1	85.90	0	0.00	84.90	1	4,961	0.02%
2024/01/02	2	89.70	0	0.00	87.20	2	4,828	0.04%
2023/12/27	1	95.00	1	93.30	92.80	0	4,640	0.00%
2023/12/26	1	95.20	1	93.90	94.60	0	4,553	0.00%
2023/12/25	2	97.15	2	95.55	94.90	0	4,436	0.00%
2023/12/21	1	93.00	0	0.00	92.20	1	3,995	0.03%
2023/12/20	1	94.60	0	0.00	94.60	1	3,900	0.03%
2023/12/19	0	0.00	2	91.75	92.60	-2	3,620	-0.06%
2023/12/18	0	0.00	1	91.50	91.20	-1	3,524	-0.03%
2023/12/15	2	95.80	1	97.80	93.20	1	3,309	0.03%
2023/12/14	0	0.00	8	92.00	92.00	-8	2,412	-0.33%
2023/12/12	1	87.90	0	0.00	86.30	1	2,146	0.05%
2023/12/04	0	0.00	12	86.60	86.60	-12	2,333	-0.51%
2023/12/01	2	87.20	1	87.50	87.50	1	2,320	0.04%
2023/11/30	13	88.51	2	87.15	88.80	11	2,341	0.47%
2023/11/24	2	84.80	0	0.00	84.60	2	2,286	0.09%
2023/11/15	0	0.00	2	81.70	81.80	-2	2,218	-0.09%
2023/11/07	1	80.70	0	0.00	80.50	1	2,644	0.04%
2023/10/25	0	0.00	1	83.20	84.20	-1	3,322	-0.03%
2023/10/20	1	82.00	0	0.00	81.70	1	3,509	0.03%
2023/10/19	1	83.80	0	0.00	83.70	1	3,601	0.03%
2023/10/16	2	84.50	0	0.00	83.30	2	4,001	0.05%
2023/09/26	1	86.40	0	0.00	85.00	1	5,497	0.02%
2023/09/15	0	0.00	2	85.80	86.40	-2	6,051	-0.03%
2023/09/14	0	0.00	1	87.50	86.90	-1	6,173	-0.02%
2023/09/13	2	87.75	1	87.20	87.50	1	6,227	0.02%
2023/09/12	1	86.40	0	0.00	86.50	1	6,296	0.02%
2023/09/11	1	85.10	1	84.20	84.20	0	6,334	0.00%
2023/09/05	1	87.10	0	0.00	85.60	1	7,622	0.01%
2023/09/01	0	0.00	1	84.00	83.50	-1	7,591	-0.01%
2023/08/30	1	81.30	0	0.00	84.40	1	7,680	0.01%
2023/08/29	0	0.00	5	80.50	80.50	-5	7,645	-0.07%
2023/08/15	5	77.70	0	0.00	78.40	5	8,194	0.06%
2023/08/14	0	0.00	1	77.30	78.50	-1	8,212	-0.01%
2023/08/09	2	82.11	0	0.00	83.40	2	8,124	0.02%
2023/07/28	0	0.00	3	89.80	90.30	-3	7,921	-0.04%
2023/07/26	0	0.00	2	93.50	93.60	-2	8,076	-0.02%
2023/07/25	0	0.00	3	94.13	94.20	-3	8,096	-0.04%
2023/07/21	2	97.10	0	0.00	96.50	2	8,127	0.02%
2023/07/18	0	0.00	1	99.30	99.00	-1	8,411	-0.01%
2023/07/17	5	101.60	2	101.00	101.50	3	8,285	0.04%
2023/07/13	0	0.00	3	99.43	98.60	-3	8,150	-0.04%
2023/07/12	3	101.50	2	99.75	98.80	1	8,068	0.01%
2023/07/11	2	99.85	5	100.00	101.00	-3	7,945	-0.04%
2023/07/04	1	99.00	1	98.60	98.10	0	8,317	0.00%
2023/07/03	1	99.00	5	98.20	99.00	-4	8,269	-0.05%
2023/06/29	1	96.50	0	0.00	96.60	1	8,377	0.01%
2023/06/28	1	97.80	2	96.00	95.20	-1	8,620	-0.01%
2023/06/27	5	97.30	5	98.10	96.10	0	8,836	0.00%
2023/06/26	5	97.50	0	0.00	97.30	5	8,955	0.06%
2023/06/21	10	101.80	0	0.00	99.00	10	9,123	0.11%
2023/06/20	3	99.30	1	99.60	99.80	2	9,440	0.02%
2023/06/19	0	0.00	3	96.50	97.00	-3	9,743	-0.03%
2023/06/14	0	100.00	1	100.00	99.50	-1	10,122	-0.01%
2023/06/13	3	104.50	2	104.00	103.00	1	10,142	0.01%
2023/06/12	4	103.38	0	0.00	103.00	4	10,296	0.04%
2023/06/09	2	100.00	4	98.48	102.00	-2	10,016	-0.02%
2023/06/06	2	94.55	0	0.00	94.00	2	10,459	0.02%
2023/06/05	0	0.00	3	95.13	96.00	-3	10,901	-0.03%
2023/06/02	0	0.00	1	94.40	93.60	-1	12,184	-0.01%
2023/06/01	1	95.20	0	0.00	94.60	1	12,289	0.01%
2023/05/31	1	94.80	1	96.30	94.60	0	12,517	0.00%
2023/05/30	3	94.97	0	0.00	94.70	3	12,536	0.02%
2023/05/29	1	94.80	6	94.22	96.20	-5	12,592	-0.04%
2023/05/25	4	92.00	0	0.00	91.50	4	12,538	0.03%
2023/05/23	0	0.00	0	94.50	93.60	0	12,835	0.00%
2023/05/22	0	0.00	2	93.60	93.80	-2	12,875	-0.02%
2023/05/19	2	93.30	0	0.00	91.90	2	13,267	0.02%
2023/05/18	0	0.00	1	92.50	93.00	-1	13,742	-0.01%
2023/05/17	0	0.00	3	91.47	91.00	-3	13,940	-0.02%
2023/05/16	1	90.20	0	0.00	90.00	1	13,986	0.01%
2023/05/11	1	92.20	0	0.00	91.10	1	14,362	0.01%
2023/05/04	1	92.30	1	93.00	92.90	0	14,904	0.00%
2023/05/03	3	93.57	1	93.50	93.00	2	15,361	0.01%
2023/05/02	0	0.00	8	93.64	95.20	-8	15,731	-0.05%
2023/04/28	3	92.17	0	0.00	91.70	3	16,037	0.02%
2023/04/27	2	91.20	0	0.00	92.10	2	16,013	0.01%
2023/04/26	1	90.20	4	92.18	92.50	-3	15,945	-0.02%
2023/04/24	8	93.59	2	93.00	93.00	6	15,628	0.04%
2023/04/21	1	98.00	1	101.00	95.40	0	15,461	0.00%
2023/04/11	0	0.00	3	109.50	110.00	-3	15,199	-0.02%
2023/04/10	7	109.14	2	109.50	110.00	5	14,998	0.03%
2023/03/30	1	103.00	0	0.00	103.50	1	14,560	0.01%
2023/03/29	2	100.25	2	100.50	101.00	0	14,503	0.00%
2023/03/28	1	106.00	2	105.00	104.00	-1	14,356	-0.01%
2023/03/23	2	113.00	2	110.75	112.00	0	13,799	0.00%
2023/03/22	1	111.50	3	111.17	115.50	-2	13,314	-0.02%
2023/03/20	0	0.00	1	107.50	108.00	-1	12,746	-0.01%
2023/03/17	1	105.50	0	0.00	106.50	1	12,745	0.01%
2023/03/15	1	108.50	0	0.00	107.00	1	12,521	0.01%
2023/03/13	0	0.00	7	102.00	106.50	-7	12,340	-0.06%
2023/03/10	2	105.75	1	104.50	103.50	1	12,328	0.01%
2023/03/08	5	111.50	6	111.00	111.50	-1	12,469	-0.01%
2023/03/07	5	107.50	6	108.33	109.00	-1	12,413	-0.01%
2023/03/06	1	99.80	1	103.50	103.50	0	11,838	0.00%
2023/03/03	9	94.38	3	94.23	94.40	6	12,404	0.05%
2023/03/02	3	91.73	0	0.00	91.70	3	12,570	0.02%
2023/03/01	2	92.40	0	0.00	91.80	2	12,851	0.02%
2023/02/24	0	0.00	4	93.75	93.60	-4	12,882	-0.03%
2023/02/23	0	0.00	1	92.80	92.20	-1	12,880	-0.01%
2023/02/21	0	0.00	1	95.60	94.50	-1	12,897	-0.01%
2023/02/20	1	94.20	2	95.00	94.60	-1	12,891	-0.01%
2023/02/17	3	93.23	1	95.40	95.00	2	12,912	0.02%
2023/02/16	0	0.00	5	92.34	94.60	-5	12,624	-0.04%
2023/02/15	5	88.50	1	90.40	88.00	4	12,386	0.03%
2023/02/10	1	89.80	12	89.72	89.10	-11	12,553	-0.09%
2023/02/09	0	0.00	1	91.40	90.90	-1	12,514	-0.01%
2023/02/08	2	90.40	1	90.10	90.70	1	12,414	0.01%
2023/02/07	1	89.70	0	0.00	90.50	1	12,392	0.01%
2023/02/06	0	0.00	1	88.60	88.10	-1	12,440	-0.01%
2023/02/03	1	88.90	0	0.00	89.10	1	12,639	0.01%
2023/02/02	0	0.00	1	90.00	89.50	-1	12,692	-0.01%
2023/02/01	3	89.07	8	89.79	90.30	-5	12,632	-0.04%
2023/01/31	0	0.00	9	86.87	88.30	-9	12,403	-0.07%
2023/01/30	0	0.00	12	85.93	85.30	-12	12,178	-0.10%
2023/01/17	1	79.30	0	0.00	79.30	1	11,917	0.01%
2023/01/09	1	79.90	1	79.40	80.00	0	13,135	0.00%
2023/01/05	6	77.00	0	0.00	76.70	6	13,519	0.04%
2023/01/03	0	0.00	1	75.30	75.30	-1	13,703	-0.01%
2022/12/30	0	0.00	1	75.30	74.20	-1	14,126	-0.01%
2022/12/29	1	74.20	0	0.00	74.60	1	14,889	0.01%
2022/12/27	0	0.00	1	75.80	75.50	-1	16,054	-0.01%
2022/12/26	1	75.10	1	74.70	74.70	0	16,268	0.00%
2022/12/21	2	74.30	1	74.20	74.20	1	16,826	0.01%
2022/12/20	3	75.77	6	74.80	74.50	-3	16,913	-0.02%
2022/12/19	0	0.00	2	77.80	77.90	-2	17,031	-0.01%
2022/12/16	1	79.50	0	0.00	79.00	1	17,151	0.01%
2022/12/15	0	0.00	2	81.00	81.40	-2	17,209	-0.01%
2022/12/13	2	79.70	0	0.00	78.70	2	17,508	0.01%
2022/12/12	1	79.60	1	80.70	79.50	0	17,637	0.00%
2022/12/09	1	79.90	12	80.37	79.80	-11	17,789	-0.06%
2022/12/08	2	81.10	22	80.95	81.90	-20	17,970	-0.11%
2022/12/07	11	79.83	3	79.63	79.80	8	18,154	0.04%
2022/12/06	19	81.89	5	81.92	81.40	14	18,155	0.08%
2022/12/05	14	83.64	0	0.00	83.50	14	18,273	0.08%
2022/12/02	8	85.64	0	0.00	84.60	8	18,370	0.04%
2022/12/01	6	84.60	8	84.19	84.60	-2	18,456	-0.01%
2022/11/30	5	82.20	16	82.49	82.60	-11	18,425	-0.06%
2022/11/29	7	81.77	8	82.59	81.20	-1	18,659	-0.01%
2022/11/28	22	81.80	3	82.00	82.20	19	18,821	0.10%
2022/11/25	1	76.00	6	78.33	80.50	-5	18,450	-0.03%
2022/11/24	2	72.70	0	0.00	76.30	2	18,061	0.01%
2022/11/23	4	73.63	1	73.00	73.00	3	17,997	0.02%
2022/11/22	3	76.60	2	76.00	76.00	1	17,967	0.01%
2022/11/21	0	0.00	3	78.63	78.30	-3	18,649	-0.02%
2022/11/18	3	78.53	2	78.45	77.10	1	19,544	0.01%
2022/11/17	1	77.30	2	78.50	78.40	-1	19,617	-0.01%
2022/11/16	1	77.40	1	77.40	77.00	0	19,635	0.00%
2022/11/14	2	75.30	1	76.50	77.20	1	19,968	0.01%
2022/11/11	3	75.67	2	77.40	75.20	1	19,955	0.01%
2022/11/10	4	76.15	0	0.00	75.70	4	19,829	0.02%
2022/11/09	2	77.50	2	78.25	78.10	0	19,936	0.00%
2022/11/08	3	77.63	1	76.50	76.50	2	19,924	0.01%
2022/11/07	0	0.00	1	78.30	77.50	-1	19,859	-0.01%
2022/11/04	1	77.50	0	0.00	77.60	1	19,985	0.01%
2022/11/02	0	0.00	9	75.99	76.40	-9	20,064	-0.04%
2022/11/01	5	75.10	0	0.00	75.00	5	19,958	0.03%
2022/10/31	0	0.00	2	75.20	75.00	-2	19,861	-0.01%
2022/10/28	6	74.40	4	74.23	74.40	2	20,090	0.01%
2022/10/26	2	71.15	3	70.63	69.60	-1	20,115	0.00%
2022/10/25	1	73.50	0	0.00	71.50	1	19,950	0.01%
2022/10/24	5	74.26	3	74.90	73.60	2	19,839	0.01%
2022/10/21	1	73.90	3	71.83	72.20	-2	19,616	-0.01%
2022/10/20	7	68.54	5	70.28	70.60	2	19,332	0.01%
2022/10/19	8	70.59	2	70.90	70.00	6	19,185	0.03%
2022/10/14	6	73.27	5	75.48	74.00	1	18,966	0.01%
2022/10/11	2	74.10	0	0.00	73.40	2	18,950	0.01%
2022/10/07	2	74.60	0	0.00	75.40	2	18,894	0.01%
2022/10/06	2	74.90	5	73.52	76.80	-3	18,693	-0.02%
2022/10/05	2	76.55	3	75.50	74.30	-1	18,224	-0.01%
2022/10/04	1	83.50	0	0.00	82.50	1	17,473	0.01%
2022/10/03	1	81.30	1	83.10	81.20	0	17,672	0.00%
2022/09/30	1	82.00	3	81.50	83.00	-2	17,865	-0.01%
2022/09/28	2	79.00	1	80.30	77.50	1	17,890	0.01%
2022/09/26	2	82.20	1	82.10	80.00	1	18,114	0.01%
2022/09/20	3	88.97	1	88.90	89.50	2	18,796	0.01%
2022/09/19	0	0.00	2	86.00	87.40	-2	18,821	-0.01%
2022/09/16	1	85.50	0	0.00	84.80	1	18,763	0.01%
2022/09/15	1	88.40	0	0.00	87.90	1	18,640	0.01%
2022/09/14	3	85.40	1	87.50	89.70	2	18,407	0.01%
2022/09/13	0	0.00	4	88.60	88.30	-4	18,264	-0.02%
2022/09/08	3	89.93	1	90.70	91.00	2	18,134	0.01%
2022/09/07	1	88.60	1	87.80	87.50	0	18,053	0.00%
2022/09/05	1	95.30	0	0.00	94.50	1	17,786	0.01%
2022/09/02	3	95.30	3	97.60	95.30	0	17,609	0.00%
2022/09/01	1	90.30	13	91.03	91.70	-12	17,213	-0.07%
2022/08/30	1	94.00	0	0.00	92.50	1	17,097	0.01%
2022/08/26	2	92.10	4	94.48	95.50	-2	17,160	-0.01%
2022/08/25	0	0.00	5	90.12	89.70	-5	16,701	-0.03%
2022/08/24	1	83.80	4	85.15	84.40	-3	15,928	-0.02%
2022/08/22	1	88.40	0	0.00	88.00	1	15,853	0.01%
2022/08/18	1	83.00	2	82.90	84.30	-1	15,621	-0.01%
2022/08/17	2	83.85	0	0.00	82.30	2	15,682	0.01%
2022/08/16	3	85.50	6	85.00	84.30	-3	15,606	-0.02%
2022/08/15	0	0.00	10	81.79	81.70	-10	15,326	-0.07%
2022/08/12	1	79.80	4	80.03	80.80	-3	15,375	-0.02%
2022/08/11	6	80.00	0	0.00	80.20	6	15,485	0.04%
2022/08/09	0	0.00	2	78.30	78.40	-2	15,537	-0.01%
2022/08/05	5	74.80	5	75.00	75.30	0	16,352	0.00%
2022/08/04	1	72.00	1	67.60	74.50	0	16,567	0.00%
2022/08/03	13	72.99	0	0.00	70.60	13	16,597	0.08%
2022/08/02	4	77.60	0	0.00	77.50	4	16,489	0.02%
2022/07/29	0	0.00	1	80.30	80.50	-1	16,575	-0.01%
2022/07/28	1	80.00	0	0.00	77.80	1	17,244	0.01%
2022/07/27	0	0.00	6	80.50	80.50	-6	17,397	-0.03%
2022/07/22	2	81.50	1	81.70	81.00	1	17,530	0.01%
2022/07/21	3	80.57	2	80.90	81.40	1	17,547	0.01%
2022/07/20	1	79.50	1	81.00	80.40	0	17,436	0.00%
2022/07/19	1	78.40	15	79.40	78.30	-14	17,307	-0.08%
2022/07/18	0	0.00	1	76.30	76.50	-1	17,109	-0.01%
2022/07/15	0	0.00	1	75.20	75.70	-1	17,313	-0.01%
2022/07/14	1	75.20	0	0.00	75.50	1	17,370	0.01%
2022/07/13	5	74.32	0	0.00	72.90	5	17,232	0.03%
2022/07/12	0	0.00	3	70.50	71.50	-3	17,024	-0.02%
2022/07/11	8	72.05	3	71.70	72.10	5	17,029	0.03%
2022/07/08	2	70.20	0	0.00	70.90	2	16,858	0.01%
2022/07/06	0.1	61.20	0	0.00	60.90	0.1	16,532	0.00%
2022/07/05	0	0.00	1	63.60	64.70	-1	16,582	-0.01%
2022/07/04	1	62.10	1	61.50	62.00	0	16,523	0.00%
2022/07/01	7	65.51	9	66.56	64.10	-2	16,602	-0.01%
2022/06/30	7	71.86	0	0.00	71.10	7	16,349	0.04%
2022/06/29	4	79.00	0	0.00	78.90	4	16,293	0.02%
2022/06/28	6	84.00	0	0.00	84.20	6	16,494	0.04%
2022/06/27	0	0.00	7	85.14	86.00	-7	17,864	-0.04%
2022/06/24	1	82.30	1	82.00	82.30	0	18,257	0.00%
2022/06/23	0	0.00	1	79.40	80.80	-1	18,721	-0.01%
2022/06/22	0	0.00	6	80.20	79.60	-6	19,474	-0.03%
2022/06/21	2	82.55	2	80.25	82.80	0	19,674	0.00%
2022/06/20	4	80.75	18	80.90	78.80	-14	19,738	-0.07%
2022/06/16	4	84.70	1	83.30	81.10	3	19,870	0.02%
2022/06/15	2	86.45	0	0.00	85.10	2	20,269	0.01%
2022/06/14	0	0.00	5	85.90	87.10	-5	20,458	-0.02%
2022/06/13	8	87.73	4	89.00	87.30	4	20,206	0.02%
2022/06/10	0	0.00	3	87.10	88.50	-3	19,935	-0.02%
2022/06/09	5	87.88	4	87.85	87.30	1	19,737	0.01%
2022/06/08	3	86.83	6	87.75	86.50	-3	19,504	-0.02%
2022/06/07	0	0.00	1	88.00	87.90	-1	19,104	-0.01%
2022/06/06	1	86.80	0	0.00	85.70	1	18,765	0.01%
2022/06/02	9	85.47	7	86.19	86.10	2	18,378	0.01%
2022/06/01	1	83.90	0	0.00	83.80	1	17,994	0.01%
2022/05/31	6	83.30	0	0.00	83.50	6	17,767	0.03%
2022/05/30	3	81.53	11	82.26	82.50	-8	17,644	-0.05%
2022/05/27	0	0.00	3	78.80	78.70	-3	17,448	-0.02%
2022/05/26	6	78.95	5	80.30	78.00	1	17,330	0.01%
2022/05/24	1	83.90	0	0.00	81.00	1	16,961	0.01%
2022/05/23	0	0.00	1	83.30	83.00	-1	16,866	-0.01%
2022/05/20	5	84.48	3	84.23	84.00	2	16,821	0.01%
2022/05/19	5	81.32	2	81.70	83.50	3	16,806	0.02%
2022/05/18	2	84.20	0	0.00	84.20	2	16,616	0.01%
2022/05/17	1	85.80	6	85.40	86.20	-5	16,414	-0.03%
2022/05/16	11	86.75	0	0.00	85.00	11	16,157	0.07%
2022/05/13	1	83.10	18	86.05	87.30	-17	15,645	-0.11%
2022/05/12	6	81.23	0	0.00	80.40	6	15,209	0.04%
2022/05/10	0	0.00	9	84.83	85.20	-9	14,480	-0.06%
2022/05/09	3	80.67	1	81.50	81.10	2	14,362	0.01%
2022/05/06	11	81.99	0	0.00	82.00	11	14,360	0.08%
2022/05/05	9	88.41	19	89.21	85.10	-10	14,232	-0.07%
2022/05/04	0	0.00	3	83.23	84.80	-3	13,475	-0.02%
2022/05/03	0	0.00	22	80.61	80.70	-22	13,252	-0.17%
2022/04/29	1	78.50	1	79.60	77.50	0	13,126	0.00%
2022/04/28	4	78.03	0	0.00	77.30	4	13,094	0.03%
2022/04/27	1	79.00	2	76.60	80.30	-1	12,991	-0.01%
2022/04/25	4	79.65	0	0.00	79.00	4	12,807	0.03%
2022/04/22	1	83.30	1	83.50	83.40	0	12,705	0.00%
2022/04/21	18	86.01	1	85.60	84.20	17	12,629	0.13%
2022/04/20	5	82.76	0	0.00	84.70	5	12,311	0.04%
2022/04/19	2	81.70	1	82.00	80.60	1	12,139	0.01%
2022/04/18	2	79.80	0	0.00	80.10	2	12,088	0.02%
2022/04/15	1	79.70	0	0.00	79.10	1	12,056	0.01%
2022/04/14	2	82.00	2	81.60	83.00	0	11,981	0.00%
2022/04/13	1	79.50	0	0.00	79.90	1	11,840	0.01%
2022/04/11	7	80.43	3	80.67	79.20	4	11,731	0.03%
2022/04/07	14	83.64	1	82.10	81.30	13	11,354	0.11%
2022/04/06	1	85.30	0	0.00	87.00	1	10,952	0.01%
2022/04/01	3	87.40	5	85.32	87.40	-2	10,763	-0.02%
2022/03/31	5	87.58	8	87.63	86.50	-3	10,500	-0.03%
2022/03/30	20	91.41	21	91.99	85.10	-1	10,152	-0.01%
2022/03/29	9	88.31	3	88.00	86.90	6	8,872	0.07%
2022/03/28	6	85.57	5	86.32	88.00	1	8,344	0.01%
2022/03/25	4	85.70	25	85.18	85.00	-21	8,081	-0.26%
2022/03/24	1	82.30	10	81.50	82.70	-9	7,595	-0.12%
2022/03/23	0	0.00	4	80.33	80.20	-4	7,494	-0.05%
2022/03/22	0	0.00	10	79.21	80.10	-10	7,369	-0.14%
2022/03/21	1	80.00	0	0.00	80.40	1	7,280	0.01%
2022/03/18	4	78.30	12	79.97	81.00	-8	6,995	-0.11%
2022/03/16	2	72.90	0	0.00	70.50	2	6,070	0.03%
2022/03/14	1	71.50	0	0.00	71.60	1	6,020	0.02%
2022/03/09	0	0.00	1	67.00	67.30	-1	6,373	-0.02%
2022/03/02	0	0.00	1	70.10	70.80	-1	6,995	-0.01%
2022/03/01	0	0.00	2	69.70	70.00	-2	7,070	-0.03%
2022/02/25	0	0.00	1	68.10	67.90	-1	7,184	-0.01%
2022/02/24	6	68.75	0	0.00	67.30	6	7,353	0.08%
2022/02/22	2	69.60	1	69.20	69.60	1	8,067	0.01%
2022/02/21	2	72.60	2	74.10	72.00	0	8,202	0.00%
2022/02/18	1	74.50	0	0.00	74.90	1	8,234	0.01%
2022/02/16	0	0.00	1	74.70	74.20	-1	8,716	-0.01%
2022/02/14	1	75.00	1	75.20	73.70	0	9,171	0.00%
2022/02/11	8	74.94	0	0.00	74.60	8	9,339	0.09%
2022/02/10	0	0.00	2	74.95	74.10	-2	9,646	-0.02%
2022/02/09	0	0.00	2	74.55	74.90	-2	10,150	-0.02%
2022/02/08	1	72.50	1	73.00	73.10	0	10,373	0.00%
2022/01/26	1	67.50	1	68.00	67.50	0	11,651	0.00%
2022/01/25	5	67.40	0	0.00	67.40	5	13,250	0.04%
2022/01/21	1	68.80	0	0.00	68.80	1	14,547	0.01%
2022/01/20	0	0.00	5	71.40	71.70	-5	14,836	-0.03%
2022/01/18	1	70.50	1	71.00	70.60	0	15,712	0.00%
2022/01/17	0	0.00	7	70.20	70.50	-7	16,133	-0.04%
2022/01/13	3	68.53	0	0.00	67.80	3	18,004	0.02%
2022/01/12	9	68.14	1	68.90	69.30	8	18,680	0.04%
2022/01/11	4	70.20	0	0.00	69.30	4	19,714	0.02%
2022/01/10	2	70.75	6	71.33	71.00	-4	20,336	-0.02%
2022/01/07	7	71.49	0	0.00	70.90	7	20,476	0.03%
2022/01/06	6	74.98	3	75.90	75.10	3	20,452	0.01%
2022/01/05	0	0.00	2	78.20	77.40	-2	20,554	-0.01%
2022/01/03	2	79.45	0	0.00	79.40	2	20,793	0.01%
2021/12/27	0	0.00	1	79.00	78.30	-1	21,037	0.00%
2021/12/24	7	80.00	2	78.90	78.90	5	21,060	0.02%
2021/12/23	6	81.12	8	81.95	81.90	-2	20,859	-0.01%
2021/12/21	8	81.13	0	0.00	80.50	8	20,637	0.04%
2021/12/20	1	80.90	4	80.43	81.20	-3	20,361	-0.01%
2021/12/16	1	76.00	0	0.00	76.80	1	19,849	0.01%
2021/12/14	4	74.75	0	0.00	74.30	4	19,865	0.02%
2021/12/07	4	76.53	0	0.00	76.10	4	20,292	0.02%
2021/12/03	2	77.30	3	77.90	77.50	-1	20,361	0.00%
2021/12/02	1	75.90	0	0.00	75.00	1	20,358	0.00%
2021/11/26	4	75.90	0	0.00	76.50	4	20,615	0.02%
2021/11/25	1	78.30	0	0.00	78.30	1	20,637	0.00%
2021/11/24	2	78.30	0	0.00	78.90	2	20,597	0.01%
2021/11/23	3	79.33	3	80.03	78.80	0	20,591	0.00%
2021/11/22	1	83.00	2	82.60	81.20	-1	20,602	0.00%
2021/11/19	3	83.67	5	82.76	82.80	-2	20,706	-0.01%
2021/11/18	6	82.08	0	0.00	80.90	6	20,386	0.03%
2021/11/17	1	81.00	0	0.00	80.00	1	20,482	0.00%
2021/11/16	0	0.00	4	78.40	78.00	-4	20,495	-0.02%
2021/11/12	2	82.40	1	84.00	82.70	1	20,441	0.00%
2021/11/11	0	0.00	1	82.00	81.30	-1	20,341	0.00%
2021/11/10	2	79.20	6	79.60	81.10	-4	20,252	-0.02%
2021/11/09	1	80.80	1	77.60	79.90	0	20,149	0.00%
2021/11/08	6	81.97	9	81.48	80.20	-3	19,853	-0.02%
2021/11/05	3	87.70	2	87.30	88.10	1	19,486	0.01%
2021/11/04	11	88.56	11	87.46	85.90	0	19,319	0.00%
2021/11/03	1	88.40	3	84.80	88.00	-2	18,964	-0.01%
2021/11/02	8	89.51	4	89.48	85.30	4	18,323	0.02%
2021/11/01	2	87.95	5	86.90	89.30	-3	16,847	-0.02%
2021/10/29	6	81.50	3.5	82.29	81.20	2.5	16,846	0.01%
2021/10/28	2	80.80	5	81.10	79.80	-3	16,505	-0.02%
2021/10/27	2	79.65	3	79.40	80.90	-1	16,351	-0.01%
2021/10/26	17.5	81.57	15	77.60	77.70	2.5	16,176	0.02%
2021/10/25	10	80.40	16	80.27	79.70	-6	15,891	-0.04%
2021/10/22	1	79.30	6	78.75	78.80	-5	15,795	-0.03%
2021/10/21	5	79.06	8	78.85	78.80	-3	15,412	-0.02%
2021/10/20	2	74.70	0	0.00	75.40	2	14,730	0.01%
2021/10/19	7	73.89	13	74.04	75.00	-6	14,747	-0.04%
2021/10/18	1	68.70	13	68.75	70.70	-12	14,411	-0.08%
2021/10/15	0	0.00	5	65.00	65.80	-5	14,578	-0.03%
2021/10/13	8	60.84	0	0.00	60.20	8	16,257	0.05%
2021/10/12	0	0.00	6	66.00	65.50	-6	16,739	-0.04%
2021/10/08	7	64.93	1	64.50	65.00	6	17,376	0.03%
2021/10/07	0	0.00	5	62.50	63.50	-5	17,904	-0.03%
2021/10/04	7	57.64	0	0.00	57.30	7	20,454	0.03%
2021/09/29	5	61.00	0	0.00	61.00	5	22,995	0.02%
2021/09/22	5	63.00	0	0.00	63.20	5	25,138	0.02%
2021/09/15	1	64.50	0	0.00	64.60	1	26,693	0.00%
2021/09/10	1	65.40	0	0.00	66.00	1	26,885	0.00%
2021/09/09	0	0.00	1	65.70	67.00	-1	26,926	0.00%
2021/09/08	6	64.55	0	0.00	63.90	6	26,890	0.02%
2021/09/02	5	69.00	0	0.00	69.00	5	26,369	0.02%
2021/08/31	0	0.00	1	73.40	73.80	-1	25,922	0.00%
2021/08/30	1	75.40	0	0.00	75.40	1	25,744	0.00%
2021/08/26	1	77.20	1	75.50	75.50	0	25,587	0.00%
2021/08/25	2	77.65	0	0.00	77.70	2	25,447	0.01%
2021/08/23	1	79.10	0	0.00	80.70	1	24,957	0.00%
2021/08/20	1	74.50	4	73.80	74.30	-3	24,687	-0.01%
2021/08/19	1	71.00	2	73.60	70.00	-1	24,490	0.00%
2021/08/18	2	69.40	4	71.00	74.10	-2	24,286	-0.01%
2021/08/17	1	69.00	0	0.00	69.00	1	24,074	0.00%
2021/08/16	1	72.40	2	71.30	74.00	-1	23,924	0.00%
2021/08/13	1	74.70	0	0.00	73.40	1	23,792	0.00%
2021/08/12	0	0.00	1	77.80	76.60	-1	23,655	0.00%
2021/08/11	5	77.00	2	77.80	75.50	3	23,623	0.01%
2021/08/10	0	0.00	1	77.70	77.80	-1	23,485	0.00%
2021/08/06	0	0.00	1	85.80	84.70	-1	23,156	0.00%
2021/08/04	9	86.52	0	0.00	85.00	9	22,875	0.04%
2021/08/03	0	0.00	1	84.90	85.30	-1	22,243	0.00%
2021/07/30	1	80.50	1	81.00	80.30	0	21,732	0.00%
2021/07/29	1	78.90	1	78.00	79.40	0	21,531	0.00%
2021/07/27	4	82.75	1	85.50	79.80	3	21,054	0.01%
2021/07/26	1	86.70	0	0.00	84.50	1	20,746	0.00%
2021/07/23	3	86.83	1	88.80	85.60	2	20,327	0.01%
2021/07/22	15	91.89	15	90.40	90.20	0	19,619	0.00%
2021/07/21	4	88.83	13	90.89	87.00	-9	18,911	-0.05%
2021/07/20	15	89.85	29	90.29	90.40	-14	18,096	-0.08%
2021/07/19	19	85.01	4	84.60	85.10	15	16,737	0.09%
2021/07/16	2	86.40	1	85.10	83.60	1	16,225	0.01%
2021/07/15	37	83.18	45	83.88	87.40	-8	15,577	-0.05%
2021/07/14	15	84.54	3	86.93	82.80	12	14,810	0.08%
2021/07/13	5	93.66	7	98.27	90.00	-2	14,018	-0.01%
2021/07/12	4	95.73	2	98.45	97.70	2	12,898	0.02%
2021/07/09	6	90.18	4	90.20	90.60	2	12,061	0.02%
2021/07/08	16	87.85	3	88.53	86.50	13	11,259	0.12%
2021/07/07	5	81.92	6	82.85	83.90	-1	10,270	-0.01%
2021/07/06	19	77.39	16	76.79	76.30	3	9,445	0.03%
2021/07/05	0	0.00	3	74.00	75.00	-3	8,684	-0.03%
2021/07/02	3	66.13	8	65.70	68.20	-5	8,356	-0.06%
2021/07/01	7	63.46	0	0.00	62.00	7	7,804	0.09%
2021/06/30	4	67.28	3	66.53	67.10	1	7,506	0.01%
2021/06/29	3	64.57	1	65.80	64.00	2	6,969	0.03%
2021/06/28	1	62.10	2	63.85	64.30	-1	6,481	-0.02%
2021/06/25	1	61.00	0	0.00	61.00	1	5,976	0.02%
2021/06/24	4	58.80	24	59.71	59.90	-20	5,284	-0.38%
2021/06/23	1	55.60	6	57.70	57.90	-5	4,863	-0.10%
2021/06/18	0	0.00	5	57.34	56.50	-5	4,504	-0.11%
2021/06/17	0	0.00	3	54.03	54.10	-3	4,336	-0.07%
2021/06/16	0	0.00	4	53.88	53.30	-4	4,278	-0.09%
2021/06/15	4	51.48	3	52.03	53.40	1	4,218	0.02%
2021/06/09	0	0.00	1	49.65	48.75	-1	4,387	-0.02%
2021/06/03	3	48.70	0	0.00	49.40	3	4,415	0.07%
2021/06/01	0	0.00	1	50.70	49.80	-1	4,423	-0.02%
2021/05/31	2	48.95	3	48.73	49.50	-1	4,394	-0.02%
2021/05/28	2	47.50	0	0.00	48.00	2	4,408	0.05%
2021/05/26	1	46.20	0	0.00	46.20	1	4,445	0.02%
2021/05/25	0	0.00	1	47.25	45.95	-1	4,555	-0.02%
2021/05/14	5	42.80	0	0.00	42.80	5	5,230	0.10%
2021/05/12	1	42.50	0	0.00	42.40	1	5,401	0.02%
2021/05/04	7	49.07	2	50.70	50.80	5	5,704	0.09%
2021/05/03	2	53.65	0	0.00	53.00	2	5,651	0.04%
2021/04/29	1	56.90	0	0.00	56.20	1	5,621	0.02%
2021/04/28	0	0.00	2	56.70	56.30	-2	5,610	-0.04%
2021/04/27	1	55.80	2	56.50	55.90	-1	5,701	-0.02%
2021/04/26	1	56.60	0	0.00	56.80	1	5,700	0.02%
2021/04/23	0	0.00	1	55.60	55.50	-1	5,728	-0.02%
2021/04/22	2	55.50	1	57.80	54.10	1	5,728	0.02%
2021/04/20	2	57.05	2	57.65	57.20	0	5,717	0.00%
2021/04/19	0	0.00	1	56.10	56.30	-1	5,728	-0.02%
2021/04/16	0	0.00	1	56.00	55.70	-1	5,875	-0.02%
2021/04/14	7	53.93	2	54.60	54.30	5	6,093	0.08%
2021/04/13	1	55.60	1	56.50	55.10	0	6,184	0.00%
2021/04/12	7	55.93	1	55.90	55.70	6	6,279	0.10%
2021/04/09	1	58.50	0	0.00	57.90	1	6,309	0.02%
2021/04/08	5	58.50	0	0.00	58.80	5	6,388	0.08%
2021/04/06	0	0.00	1	58.70	59.20	-1	6,738	-0.01%
2021/03/31	0	0.00	1	57.60	57.70	-1	7,777	-0.01%
2021/03/30	1	57.60	3	58.70	58.10	-2	8,326	-0.02%
2021/03/29	5	59.30	2	59.20	58.70	3	8,496	0.04%
2021/03/26	1	58.30	1	58.90	59.00	0	8,403	0.00%
2021/03/24	1	58.40	2	59.20	58.20	-1	8,406	-0.01%
2021/03/23	3	58.70	2	58.70	58.50	1	8,426	0.01%
2021/03/22	1	58.10	1	58.80	58.50	0	8,391	0.00%
2021/03/19	1	56.90	0	0.00	56.90	1	8,511	0.01%
2021/03/18	2	58.00	1	58.50	57.90	1	8,574	0.01%
2021/03/16	1	58.50	1	58.90	58.90	0	8,592	0.00%
2021/03/11	0	0.00	1	55.00	55.20	-1	8,569	-0.01%
2021/03/10	2	54.60	0	0.00	54.00	2	8,594	0.02%
2021/03/09	0	0.00	12	53.98	54.00	-12	8,669	-0.14%
2021/03/08	2	56.20	0	0.00	54.60	2	8,731	0.02%
2021/03/04	5	54.90	5	54.90	54.10	0	8,975	0.00%
2021/03/03	1	54.00	0	0.00	55.10	1	9,243	0.01%
2021/02/25	1	57.60	0	0.00	57.50	1	9,751	0.01%
2021/02/24	5	59.50	0	0.00	58.50	5	9,825	0.05%
2021/02/23	1	60.90	1	59.90	59.40	0	9,700	0.00%
2021/02/19	0	0.00	4	58.23	59.40	-4	9,505	-0.04%
2021/02/18	2	56.10	5	56.10	56.20	-3	9,258	-0.03%
2021/02/03	5	56.20	0	0.00	54.80	5	9,367	0.05%
2021/02/01	1	50.30	3	50.47	50.70	-2	9,113	-0.02%
2021/01/29	1	55.00	0	0.00	53.30	1	9,072	0.01%
2021/01/21	5	52.40	0	0.00	53.00	5	8,925	0.06%
2021/01/20	10	51.90	0	0.00	52.40	10	9,054	0.11%
2021/01/19	0	0.00	6	55.80	55.40	-6	9,069	-0.07%
2021/01/18	1	55.70	4	55.48	55.40	-3	9,089	-0.03%
2021/01/15	4	57.83	6	57.30	57.20	-2	9,174	-0.02%
2021/01/14	9	58.18	2	57.80	59.30	7	9,620	0.07%
2021/01/13	0	0.00	1	56.50	57.50	-1	9,801	-0.01%
2021/01/12	2	58.05	10	56.15	56.80	-8	9,872	-0.08%
2021/01/08	1	57.60	0	0.00	58.20	1	9,993	0.01%
2021/01/07	6	60.15	3	59.60	60.30	3	9,892	0.03%
2021/01/06	2	58.90	8	58.48	58.00	-6	9,822	-0.06%
2021/01/04	5	63.40	0	0.00	62.70	5	9,527	0.05%
2020/12/30	0	0.00	3	64.00	64.00	-3	9,184	-0.03%
2020/12/29	0	0.00	1	62.50	64.90	-1	8,938	-0.01%
2020/12/28	7	63.23	3	62.53	62.90	4	8,702	0.05%
2020/12/25	2	64.50	3	63.40	61.50	-1	8,341	-0.01%
2020/12/24	7	56.80	3	59.27	60.80	4	7,563	0.05%
2020/12/21	4	53.23	18	53.20	53.20	-14	6,807	-0.21%
2020/12/15	0	0.00	1	56.00	53.20	-1	6,680	-0.01%
2020/12/01	1	55.10	0	0.00	55.80	1	6,174	0.02%
2020/11/27	0	0.00	1	56.20	57.00	-1	6,498	-0.02%
2020/11/25	9	53.70	0	0.00	53.20	9	6,450	0.14%
2020/11/09	9	47.80	0	0.00	47.90	9	5,253	0.17%
2020/11/05	1	48.35	0	0.00	48.15	1	5,199	0.02%
2020/10/29	0	0.00	10	47.45	47.30	-10	5,093	-0.20%
2020/10/27	0	0.00	1	47.10	48.80	-1	4,838	-0.02%
2020/10/22	0	0.00	3	48.13	48.25	-3	4,490	-0.07%
2020/10/21	0	0.00	7	46.23	46.80	-7	3,949	-0.18%
2020/10/20	10	44.70	0	0.00	44.55	10	3,677	0.27%
2020/10/19	2	44.48	1	44.90	45.20	1	3,537	0.03%
2020/10/08	2	41.48	2	40.85	41.25	0	3,057	0.00%
2020/09/25	2	37.50	0	0.00	38.15	2	3,112	0.06%
2020/09/22	5	41.30	0	0.00	41.30	5	3,202	0.16%
2020/09/18	0	0.00	8	41.30	41.15	-8	3,106	-0.26%
2020/09/15	0	0.00	6	40.45	40.45	-6	3,056	-0.20%
2020/09/14	0	0.00	6	40.22	40.75	-6	3,040	-0.20%
2020/09/11	0	0.00	6	41.05	39.50	-6	3,025	-0.20%
2020/09/10	6	40.85	6	41.45	40.30	0	2,994	0.00%
2020/09/09	0	0.00	1	40.20	40.60	-1	2,961	-0.03%
2020/09/07	8	40.78	0	0.00	39.40	8	2,917	0.27%
2020/09/03	0	0.00	1	42.40	42.60	-1	2,812	-0.04%
2020/09/02	1	43.55	0	0.00	43.40	1	2,748	0.04%
2020/09/01	1	38.90	1	39.70	41.25	0	2,280	0.00%
2020/08/31	0	0.00	1	38.55	37.50	-1	2,104	-0.05%
2020/08/24	0	0.00	0.2	35.55	35.35	-0.2	2,432	-0.01%
2020/08/21	10	35.60	0	0.00	35.60	10	2,421	0.41%
2020/08/20	0	0.00	2	35.20	35.35	-2	2,408	-0.08%
2020/08/19	1	38.50	0	0.00	38.00	1	2,369	0.04%
2020/08/18	1	37.30	1	37.35	37.40	0	2,305	0.00%
2020/08/14	1	36.60	0	0.00	36.30	1	2,262	0.04%
2020/08/11	1	37.85	0	0.00	37.15	1	2,231	0.04%
2020/08/07	1	39.25	0	0.00	39.35	1	2,216	0.05%
2020/08/06	0	0.00	1	39.05	39.10	-1	2,187	-0.05%
2020/08/04	1	36.45	0	0.00	36.50	1	2,125	0.05%
2020/07/09	1	43.00	1	42.15	42.10	0	2,334	0.00%
2020/07/02	0	0.00	1	43.15	43.00	-1	2,329	-0.04%
2020/06/16	0	0.00	1	41.20	41.30	-1	2,426	-0.04%
2020/06/15	3	41.02	0	0.00	40.80	3	2,470	0.12%
2020/06/12	0	0.00	9	40.31	40.70	-9	2,513	-0.36%
2020/06/11	3	41.88	0	0.00	41.35	3	2,539	0.12%
2020/06/08	1	44.05	0	0.00	44.00	1	2,534	0.04%
2020/06/05	3	45.18	4	45.59	45.25	-1	2,473	-0.04%
2020/06/04	1	44.05	10	43.95	45.40	-9	2,367	-0.38%
2020/06/03	6	42.18	0	0.00	41.30	6	2,160	0.28%
2020/06/02	2	39.63	3	39.82	40.00	-1	1,983	-0.05%
2020/06/01	5	38.90	1	39.55	39.45	4	1,971	0.20%
2020/05/26	0	0.00	2	37.50	37.15	-2	1,948	-0.10%
2020/05/25	1	36.85	0	0.00	37.20	1	1,940	0.05%
2020/05/22	1	37.80	0	0.00	37.55	1	1,944	0.05%
2020/05/12	0	0.00	2	39.65	39.25	-2	2,003	-0.10%
2020/05/11	6	40.42	0	0.00	39.60	6	2,019	0.30%
2020/05/08	1	38.45	0	0.00	38.85	1	2,045	0.05%
2020/04/29	0	0.00	3	38.58	38.10	-3	2,106	-0.14%
2020/04/28	1	38.10	0	0.00	38.10	1	2,105	0.05%
2020/04/27	2	38.03	3	38.12	38.00	-1	2,130	-0.05%
2020/04/24	4	37.84	0	0.00	37.40	4	2,117	0.19%
2020/04/23	0	0.00	1	38.05	38.00	-1	2,085	-0.05%
2020/04/21	0	0.00	2	36.00	35.80	-2	2,027	-0.10%
2020/04/17	3	36.70	2	37.05	36.05	1	2,004	0.05%
2020/04/16	1	36.30	0	0.00	36.30	1	1,967	0.05%
2020/04/15	0	0.00	3	35.40	35.80	-3	1,964	-0.15%
2020/04/14	0	0.00	3	34.75	34.85	-3	1,961	-0.15%
2020/04/13	0	0.00	2	34.78	34.20	-2	1,969	-0.10%
2020/04/09	7	33.99	0	0.00	34.00	7	2,021	0.35%
2020/04/08	1	32.05	1	32.50	33.55	0	2,047	0.00%
2020/04/07	0	0.00	2	31.00	31.05	-2	1,988	-0.10%
2020/03/26	1	29.60	0	0.00	29.80	1	2,169	0.05%
2020/03/24	2	28.35	0	0.00	28.35	2	2,193	0.09%
2020/03/18	0	0.00	2	29.40	29.50	-2	2,254	-0.09%
2020/03/10	2	45.48	0	0.00	45.85	2	2,368	0.08%
2020/03/04	2	45.85	0	0.00	45.90	2	2,330	0.09%
2020/02/19	0	0.00	5	46.60	46.60	-5	2,306	-0.22%
2020/02/18	0	0.00	5	46.95	46.80	-5	2,295	-0.22%
2020/02/10	0	0.00	5	43.50	44.65	-5	2,283	-0.22%
2020/01/30	0	0.00	5	46.08	45.65	-5	2,545	-0.20%
2020/01/20	1	50.70	5	50.60	50.70	-4	2,528	-0.16%
2020/01/16	10	51.39	0	0.00	51.20	10	2,553	0.39%
2020/01/03	5	52.90	0	0.00	52.20	5	2,584	0.19%
2020/01/02	5	54.00	5	55.10	53.60	0	2,523	0.00%
2019/12/31	0	0.00	1	53.80	53.60	-1	2,439	-0.04%
2019/12/27	0	0.00	5	54.20	54.10	-5	2,403	-0.21%
2019/12/26	0	0.00	1	54.50	54.20	-1	2,384	-0.04%
2019/12/25	5	53.50	1	54.20	54.90	4	2,323	0.17%
2019/12/23	6	53.97	10	53.30	53.80	-4	2,231	-0.18%
2019/12/20	15	53.33	0	0.00	53.80	15	2,094	0.72%
2019/12/18	0	0.00	11	51.69	51.60	-11	1,994	-0.55%
2019/12/17	10	52.50	0	0.00	51.90	10	1,988	0.50%
2019/12/16	1	52.00	0	0.00	51.80	1	1,893	0.05%
2019/12/13	0	0.00	1	50.70	50.70	-1	1,862	-0.05%
2019/12/09	0	0.00	7	52.50	53.00	-7	1,715	-0.41%
2019/12/06	8	52.53	0	0.00	52.60	8	1,647	0.49%
2019/11/26	2	48.80	0	0.00	49.50	2	1,469	0.14%
2019/10/31	0	0.00	1	51.50	51.00	-1	1,571	-0.06%
2019/10/30	0	0.00	2	50.25	50.30	-2	1,372	-0.15%
2019/10/29	1	49.10	1	50.40	49.10	0	1,351	0.00%
2019/10/25	1	49.00	0	0.00	49.00	1	1,335	0.07%
2019/10/23	1	49.35	0	0.00	49.30	1	1,357	0.07%
2019/10/15	0	0.00	1	45.65	46.20	-1	1,405	-0.07%
2019/10/08	0	0.00	5	45.42	45.10	-5	1,518	-0.33%
2019/10/07	0	0.00	1	45.80	45.85	-1	1,544	-0.06%
2019/09/25	0	0.00	3	46.80	46.65	-3	1,628	-0.18%
2019/09/18	3	46.45	0	0.00	46.65	3	1,740	0.17%
2019/09/09	0	0.00	5	46.00	46.00	-5	1,887	-0.26%
2019/08/16	3	42.40	0	0.00	43.50	3	2,130	0.14%
2019/08/12	3	48.45	0	0.00	47.30	3	2,045	0.15%
2019/08/08	2	45.80	0	0.00	45.95	2	2,031	0.10%
2019/08/06	4	44.45	4	44.90	44.95	0	2,108	0.00%
2019/08/02	0	0.00	3	47.80	47.00	-3	2,269	-0.13%
2019/07/25	0	0.00	1	50.60	50.50	-1	2,380	-0.04%
2019/07/24	1	52.80	0	0.00	53.00	1	2,352	0.04%
2019/07/23	0	0.00	1	52.10	52.40	-1	2,332	-0.04%
2019/07/18	0	0.00	2	50.90	51.00	-2	2,325	-0.09%
2019/07/15	2	53.20	0	0.00	52.80	2	2,307	0.09%
2019/07/05	0	0.00	2	51.40	51.60	-2	2,386	-0.08%
2019/07/02	0	0.00	20	51.00	51.50	-20	2,502	-0.80%
2019/06/27	22	49.79	0	0.00	49.50	22	2,591	0.85%
2019/06/24	1	47.55	0	0.00	47.50	1	2,665	0.04%
2019/06/20	4	46.85	0	0.00	47.40	4	2,689	0.15%
2019/06/13	2	45.00	0	0.00	45.05	2	2,920	0.07%
2019/06/03	0	0.00	1	42.55	42.55	-1	2,897	-0.03%
2019/05/24	0	0.00	3	47.40	47.10	-3	2,760	-0.11%
2019/05/16	3	48.30	3	47.80	47.80	0	2,994	0.00%
2019/05/15	3	48.85	3	48.90	48.80	0	3,014	0.00%
2019/05/14	3	47.50	3	48.10	48.25	0	3,079	0.00%
2019/05/13	3	49.70	0	0.00	48.80	3	3,220	0.09%
2019/05/09	8	56.33	1	57.20	56.40	7	3,402	0.21%
2019/05/08	1	55.70	0	0.00	55.80	1	3,357	0.03%
2019/05/03	0	0.00	9	55.60	55.90	-9	3,743	-0.24%
2019/04/30	0	0.00	1	55.60	55.80	-1	3,736	-0.03%
2019/04/29	1	54.70	0	0.00	55.00	1	3,738	0.03%
2019/04/24	9	57.80	0	0.00	57.80	9	3,777	0.24%
2019/04/19	0	0.00	1	57.10	57.20	-1	3,695	-0.03%
2019/04/18	1	56.30	0	0.00	56.10	1	3,686	0.03%
2019/04/15	0	0.00	1	57.50	56.90	-1	3,746	-0.03%
2019/04/12	1	56.40	0	0.00	56.10	1	3,810	0.03%
2019/03/25	2	55.70	2	54.70	54.80	0	3,697	0.00%
2019/03/22	0	0.00	2	55.20	55.40	-2	3,689	-0.05%
2019/03/12	1	53.60	0	0.00	53.70	1	3,626	0.03%
2019/03/07	1	55.30	0	0.00	54.90	1	3,841	0.03%
2019/02/27	0	0.00	2	55.60	55.50	-2	4,376	-0.05%
2019/02/11	1	58.80	16	61.60	59.10	-15	4,518	-0.33%
2019/01/24	16	56.14	0	0.00	54.90	16	4,223	0.38%
2019/01/16	2	54.40	0	0.00	55.60	2	4,179	0.05%
2018/12/22	0	0.00	2	48.50	49.60	-2	4,272	-0.05%
2018/12/19	0	0.00	1	47.25	47.45	-1	4,266	-0.02%
2018/12/12	1	54.40	1	54.80	54.20	0	4,413	0.00%
2018/11/28	1	56.90	0	0.00	56.60	1	3,862	0.03%
2018/11/27	20	52.90	20	53.49	53.50	0	3,600	0.00%
2018/11/22	0	0.00	40	50.20	50.20	-40	3,417	-1.17%
2018/11/20	2	50.70	0	0.00	50.20	2	3,337	0.06%
2018/11/19	40	48.30	1	50.30	50.30	39	3,274	1.19%
2018/11/16	1	47.00	0	0.00	47.00	1	3,164	0.03%
2018/11/09	0	0.00	35	50.80	51.70	-35	2,934	-1.19%
2018/11/07	35	52.40	0	0.00	52.90	35	2,858	1.22%
2018/10/19	0	0.00	2	43.80	44.70	-2	2,641	-0.08%
2018/10/17	2	47.85	0	0.00	46.40	2	2,647	0.08%
2018/10/05	0	0.00	2	55.05	52.90	-2	2,508	-0.08%
2018/09/21	1	60.20	0	0.00	61.20	1	3,091	0.03%
2018/09/20	1	59.60	2	59.50	58.70	-1	3,088	-0.03%
2018/09/10	0	0.00	1	68.00	67.30	-1	3,515	-0.03%
2018/09/04	1	73.30	0	0.00	73.20	1	3,659	0.03%
2018/08/29	0	0.00	1	75.50	75.20	-1	3,879	-0.03%
2018/08/27	1	70.90	0	0.00	74.40	1	4,094	0.02%
2018/08/22	0	0.00	1	70.40	69.60	-1	4,783	-0.02%
2018/08/17	0	0.00	10	70.60	70.00	-10	4,747	-0.21%
2018/08/14	1	68.50	0	0.00	69.30	1	4,721	0.02%
2018/08/09	10	76.00	1	80.20	75.00	9	4,613	0.20%
2018/08/07	1	82.60	0	0.00	82.00	1	4,589	0.02%
2018/07/31	0	0.00	1	81.60	84.00	-1	4,577	-0.02%
2018/07/26	1	84.00	0	0.00	84.20	1	4,568	0.02%
2018/07/20	0	0.00	1	83.50	83.40	-1	4,512	-0.02%
2018/07/19	1	82.60	0	0.00	82.40	1	4,496	0.02%
2018/07/12	0	0.00	7	87.16	88.40	-7	4,484	-0.16%
2018/07/11	5	85.60	0	0.00	85.60	5	4,481	0.11%
2018/07/10	2	86.70	0	0.00	87.00	2	4,458	0.04%
2018/07/06	0	0.00	1	88.00	88.90	-1	4,457	-0.02%
2018/07/05	1	87.00	0	0.00	88.50	1	4,481	0.02%
2018/07/03	2	95.65	2	95.90	97.20	0	4,295	0.00%
2018/07/02	1	91.20	0	0.00	90.60	1	4,073	0.02%
2018/06/26	0	0.00	4	81.25	83.00	-4	3,878	-0.10%
2018/06/25	1	82.50	0	0.00	83.50	1	3,882	0.03%
2018/06/22	3	86.53	0	0.00	83.50	3	3,944	0.08%
2018/06/21	1	87.60	0	0.00	87.00	1	3,871	0.03%
2018/06/20	1	83.20	0	0.00	88.30	1	3,575	0.03%
2018/06/11	0	0.00	1	84.70	86.10	-1	3,374	-0.03%
2018/06/06	0	0.00	20	82.10	84.30	-20	3,493	-0.57%
2018/06/05	20	81.00	0	0.00	80.50	20	3,528	0.57%
2018/06/01	1	87.00	0	0.00	87.30	1	3,737	0.03%
2018/05/31	0	0.00	3	85.30	85.30	-3	3,355	-0.09%
2018/05/25	10	74.00	10	74.50	74.90	0	3,155	0.00%
2018/05/02	0	0.00	10	70.80	71.60	-10	3,218	-0.31%
2018/04/24	10	70.10	0	0.00	68.50	10	3,283	0.30%
2018/04/19	1	78.20	20	77.10	77.70	-19	3,236	-0.59%
2018/04/17	20	75.50	0	0.00	75.10	20	3,260	0.61%
2018/04/13	0	0.00	13	80.18	80.50	-13	3,278	-0.40%
2018/04/12	8	78.56	18	80.20	80.00	-10	3,293	-0.30%
2018/04/11	1	80.10	13	77.94	79.90	-12	3,357	-0.36%
2018/04/10	10	76.30	0	0.00	75.90	10	3,340	0.30%
2018/04/03	12	77.10	0	0.00	77.60	12	3,557	0.34%
2018/04/02	10	78.00	0	0.00	76.60	10	3,562	0.28%
2018/03/30	0	0.00	16	80.01	78.80	-16	3,559	-0.45%
2018/03/29	6	77.90	0	0.00	78.00	6	3,533	0.17%
2018/03/28	10	79.40	0	0.00	78.60	10	3,525	0.28%
2018/03/27	0	0.00	10	82.80	81.70	-10	3,505	-0.29%
2018/03/26	0	0.00	10	77.80	79.00	-10	3,489	-0.29%
2018/03/23	20	77.14	10	78.30	77.10	10	3,472	0.29%
2018/03/21	20	79.91	20	80.08	81.50	0	3,481	0.00%
2018/03/16	10	82.60	0	0.00	81.30	10	3,516	0.28%
2018/03/13	0	0.00	10	83.60	85.50	-10	3,518	-0.28%
2018/03/12	10	82.30	10	84.30	82.60	0	3,530	0.00%
2018/03/09	10	81.50	0	0.00	81.60	10	3,432	0.29%