台半 (5425)-宏遠-光隆券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.4
漲跌
▲0.3
漲幅
+0.42%
成交量
639張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	72.00	72.00	-1	2,496	-0.04%
2024/04/30	2	73.00	0	0.00	73.00	2	2,551	0.08%
2024/04/29	1	72.00	0	0.00	72.00	1	2,611	0.04%
2024/04/26	1	70.10	0	0.00	70.10	1	2,621	0.04%
2024/04/25	0	0.00	1	70.20	71.00	-1	2,640	-0.04%
2024/04/24	1	69.80	2	69.70	71.40	-1	2,699	-0.04%
2024/04/23	2	68.20	0	0.00	68.40	2	2,873	0.07%
2024/04/22	2	71.00	0	0.00	68.80	2	2,914	0.07%
2024/04/18	2	75.40	0	0.00	74.90	2	2,947	0.07%
2024/04/16	6	74.18	0	0.00	74.00	6	3,018	0.20%
2024/04/15	0	0.00	1	80.80	77.50	-1	3,006	-0.03%
2024/04/12	2	80.10	5	79.60	80.80	-3	2,970	-0.10%
2024/04/08	0	0.00	4	77.10	77.20	-4	3,114	-0.13%
2024/04/03	0	0.00	13	75.80	76.00	-13	3,109	-0.42%
2024/04/02	2	74.80	0	0.00	74.90	2	3,161	0.06%
2024/03/27	13	75.10	0	0.00	75.20	13	3,814	0.34%
2024/03/20	5	76.68	0	0.00	76.10	5	5,479	0.09%
2024/03/19	0	0.00	2	77.00	77.30	-2	5,743	-0.03%
2024/03/18	12	74.27	0	0.00	75.90	12	5,723	0.21%
2024/03/15	1	75.50	0	0.00	75.30	1	5,705	0.02%
2024/03/14	11	76.22	1	77.60	76.40	10	5,732	0.17%
2024/03/13	0	0.00	1	76.00	76.00	-1	5,723	-0.02%
2024/03/12	1	77.30	10	77.70	77.50	-9	5,706	-0.16%
2024/03/11	1	77.00	0	0.00	76.80	1	5,692	0.02%
2024/03/08	14	75.89	12	77.72	75.40	2	5,692	0.04%
2024/03/07	7.1	76.98	0	0.00	75.50	7.1	5,612	0.13%
2024/03/06	1	78.40	0	0.00	78.50	1	5,601	0.02%
2024/03/04	2	78.80	0	0.00	78.80	2	5,776	0.03%
2024/03/01	1	79.80	0	0.00	79.40	1	5,737	0.02%
2024/02/29	3	80.00	0	0.00	80.00	3	5,727	0.05%
2024/02/27	5	80.04	0	0.00	79.70	5	5,775	0.09%
2024/02/23	5	82.46	0	0.00	81.80	5	5,735	0.09%
2024/02/22	0	0.00	2	83.90	83.00	-2	5,713	-0.04%
2024/02/19	2	83.85	5	84.30	83.60	-3	5,699	-0.05%
2024/02/15	10	82.00	0	0.00	81.70	10	5,647	0.18%
2024/02/01	0.1	81.10	2	80.90	81.10	-1.9	5,611	-0.03%
2024/01/29	0	0.00	4	80.90	81.60	-4	5,557	-0.07%
2024/01/26	1	80.80	0	0.00	80.70	1	5,553	0.02%
2024/01/25	0	0.00	1	82.40	81.30	-1	5,554	-0.02%
2024/01/24	2	83.30	2	82.60	82.60	0	5,542	0.00%
2024/01/23	1	82.90	0	0.00	82.30	1	5,574	0.02%
2024/01/19	3	80.03	0	0.00	80.30	3	5,484	0.05%
2024/01/18	0	0.00	1	79.90	79.70	-1	5,463	-0.02%
2024/01/17	10	83.49	1	82.70	80.60	9	5,434	0.17%
2024/01/16	8	82.83	0	0.00	82.90	8	5,235	0.15%
2024/01/12	9	80.38	0	0.00	80.30	9	5,163	0.17%
2024/01/11	5	80.60	0	0.00	82.20	5	5,125	0.10%
2024/01/10	2	81.90	0	0.00	81.20	2	5,123	0.04%
2024/01/08	0	0.00	1	83.70	82.70	-1	5,094	-0.02%
2024/01/05	1	84.60	0	0.00	83.10	1	5,086	0.02%
2024/01/03	8	85.00	0	0.00	84.90	8	4,961	0.16%
2024/01/02	4	87.78	0	87.70	87.20	4	4,828	0.08%
2023/12/29	2	90.85	1	90.70	91.50	1	4,696	0.02%
2023/12/28	3	91.67	6	92.43	91.10	-3	4,675	-0.06%
2023/12/27	2	93.10	0	0.00	92.80	2	4,640	0.04%
2023/12/26	4	94.15	0	0.00	94.60	4	4,553	0.09%
2023/12/25	6	96.00	6	97.28	94.90	0	4,436	0.00%
2023/12/22	8	93.80	10	93.93	94.60	-2	4,094	-0.05%
2023/12/21	6	93.13	0	0.00	92.20	6	3,995	0.15%
2023/12/20	0	0.00	8	94.74	94.60	-8	3,900	-0.21%
2023/12/19	8	90.65	3	92.53	92.60	5	3,620	0.14%
2023/12/18	3	92.03	5	91.10	91.20	-2	3,524	-0.06%
2023/12/15	35	96.49	39	95.54	93.20	-4	3,309	-0.12%
2023/12/14	0	0.00	32	90.55	92.00	-32	2,412	-1.33%
2023/12/13	5	86.56	0	0.00	86.20	5	2,115	0.24%
2023/12/11	1	86.30	3	87.07	87.20	-2	2,148	-0.09%
2023/12/08	1	84.80	0	0.00	84.80	1	2,195	0.05%
2023/12/07	1	84.80	0	0.00	84.10	1	2,260	0.04%
2023/12/06	1	85.50	0	0.00	84.80	1	2,298	0.04%
2023/12/05	8	85.38	0	0.00	85.10	8	2,308	0.35%
2023/12/04	2	86.60	0	0.00	86.60	2	2,333	0.09%
2023/12/01	5	87.20	0	0.00	87.50	5	2,320	0.22%
2023/11/30	2	85.80	17	88.39	88.80	-15	2,341	-0.64%
2023/11/27	4	83.50	0	0.00	82.70	4	2,178	0.18%
2023/11/24	1	85.30	1	84.60	84.60	0	2,286	0.00%
2023/11/22	0	0.00	1	83.60	83.80	-1	2,200	-0.05%
2023/11/20	0	0.00	5	83.10	83.40	-5	2,225	-0.22%
2023/11/17	0	0.00	2	82.30	82.30	-2	2,218	-0.09%
2023/11/16	2	81.10	0	0.00	81.10	2	2,215	0.09%
2023/11/15	0	0.00	4	80.50	81.80	-4	2,218	-0.18%
2023/11/13	5	79.12	0	0.00	79.60	5	2,291	0.22%
2023/11/07	0	0.00	1	81.20	80.50	-1	2,644	-0.04%
2023/11/03	5	80.72	0	0.00	80.20	5	2,887	0.17%
2023/11/02	1	80.10	0	0.00	80.20	1	2,942	0.03%
2023/11/01	0.1	77.60	0	0.00	77.90	0.1	2,958	0.00%
2023/10/31	2	79.65	1	78.90	77.80	1	3,001	0.03%
2023/10/25	0	0.00	2	84.60	84.20	-2	3,322	-0.06%
2023/10/23	0	0.00	1	81.70	81.60	-1	3,420	-0.03%
2023/10/20	4	81.80	1	82.00	81.70	3	3,509	0.09%
2023/10/18	0	0.00	1	85.40	85.60	-1	3,746	-0.03%
2023/10/17	0	0.00	6	84.13	83.40	-6	3,900	-0.15%
2023/10/16	10	85.25	1	83.30	83.30	9	4,001	0.22%
2023/10/12	0	0.00	3	83.80	84.00	-3	4,315	-0.07%
2023/10/11	8	83.10	5	83.90	83.20	3	4,405	0.07%
2023/10/05	5.3	83.90	5	83.30	83.10	0.3	4,808	0.01%
2023/10/03	1	83.10	0	0.00	82.90	1	5,183	0.02%
2023/10/02	1	85.00	0	0.00	84.80	1	5,213	0.02%
2023/09/27	1	84.50	0	0.00	84.50	1	5,384	0.02%
2023/09/26	1	85.00	0	0.00	85.00	1	5,497	0.02%
2023/09/25	0	0.00	2	86.20	86.60	-2	5,562	-0.04%
2023/09/21	3	82.57	0	0.00	82.40	3	5,594	0.05%
2023/09/15	2	86.70	6	86.38	86.40	-4	6,051	-0.07%
2023/09/14	1	87.20	2	87.10	86.90	-1	6,173	-0.02%
2023/09/13	5	86.90	4	87.85	87.50	1	6,227	0.02%
2023/09/12	0	0.00	9	86.38	86.50	-9	6,296	-0.14%
2023/09/08	10	85.00	0	0.00	84.70	10	6,557	0.15%
2023/09/07	0	0.00	1	85.50	85.20	-1	6,812	-0.01%
2023/09/06	1	84.90	1	85.00	84.70	0	7,243	0.00%
2023/09/05	0	0.00	2	85.95	85.60	-2	7,622	-0.03%
2023/09/01	2	83.80	0	0.00	83.50	2	7,591	0.03%
2023/08/31	3	83.77	1	84.10	83.70	2	7,636	0.03%
2023/08/30	1	83.30	2	83.05	84.40	-1	7,680	-0.01%
2023/08/29	0	0.00	2	80.40	80.50	-2	7,645	-0.03%
2023/08/28	0	0.00	2	80.60	80.20	-2	7,699	-0.03%
2023/08/24	1	81.40	0	0.00	80.50	1	7,854	0.01%
2023/08/23	0	0.00	2	80.70	80.70	-2	8,037	-0.02%
2023/08/22	1	80.50	3	80.73	80.30	-2	8,098	-0.02%
2023/08/21	1	80.80	1	81.10	80.20	0	8,153	0.00%
2023/08/18	14.1	81.18	5	80.86	80.30	9.1	8,174	0.11%
2023/08/17	0	0.00	8	81.10	81.30	-8	8,228	-0.10%
2023/08/16	1	77.10	0	0.00	78.20	1	8,189	0.01%
2023/08/15	5	77.94	0	0.00	78.40	5	8,194	0.06%
2023/08/14	3	77.50	2	77.70	78.50	1	8,212	0.01%
2023/08/11	2	80.60	3	80.27	80.20	-1	8,140	-0.01%
2023/08/10	11	81.45	0	0.00	81.10	11	8,148	0.13%
2023/08/09	8	82.91	6	83.02	83.40	2	8,124	0.02%
2023/08/08	12	86.24	0	0.00	85.70	12	7,979	0.15%
2023/08/07	1	86.80	4	86.70	87.40	-3	7,986	-0.04%
2023/08/04	6	86.32	3	87.20	86.50	3	8,015	0.04%
2023/08/02	16	88.64	4	89.58	87.60	12	8,097	0.15%
2023/08/01	7	89.37	0	0.00	88.20	7	8,007	0.09%
2023/07/31	11	89.21	1	88.20	88.30	10	7,987	0.13%
2023/07/28	4	90.13	0	0.00	90.30	4	7,921	0.05%
2023/07/27	1	91.00	0	0.00	90.80	1	7,957	0.01%
2023/07/26	2	94.30	2	93.60	93.60	0	8,076	0.00%
2023/07/25	3	94.00	11	94.87	94.20	-8	8,096	-0.10%
2023/07/24	5	94.34	4	94.85	94.00	1	8,104	0.01%
2023/07/21	7	96.91	1	96.90	96.50	6	8,127	0.07%
2023/07/20	0.4	97.60	1	100.50	99.30	-0.6	8,221	-0.01%
2023/07/19	8	98.76	3	97.10	97.20	5	8,249	0.06%
2023/07/18	6	99.82	2	100.90	99.00	4	8,411	0.05%
2023/07/17	2	102.50	2	101.50	101.50	0	8,285	0.00%
2023/07/14	2	99.90	1	100.00	99.80	1	8,170	0.01%
2023/07/13	25	98.81	24	99.18	98.60	1	8,150	0.01%
2023/07/12	4	100.73	4	101.88	98.80	0	8,068	0.00%
2023/07/11	1	98.70	35	100.33	101.00	-34	7,945	-0.43%
2023/07/10	4	96.45	2	96.45	96.10	2	7,693	0.03%
2023/07/07	1.1	96.00	2	95.40	95.50	-0.9	7,880	-0.01%
2023/07/06	3	97.50	0	0.00	96.50	3	8,073	0.04%
2023/07/05	13	98.60	8	99.66	97.60	5	8,410	0.06%
2023/07/04	10	98.66	2	98.25	98.10	8	8,317	0.10%
2023/07/03	6	98.20	0	0.00	99.00	6	8,269	0.07%
2023/06/30	1	96.60	0	0.00	97.10	1	8,280	0.01%
2023/06/29	1	97.50	0	0.00	96.60	1	8,377	0.01%
2023/06/28	7.2	96.60	1	95.20	95.20	6.2	8,620	0.07%
2023/06/27	3	97.80	1	96.50	96.10	2	8,836	0.02%
2023/06/26	1	97.30	3	97.50	97.30	-2	8,955	-0.02%
2023/06/21	13	100.46	5	101.50	99.00	8	9,123	0.09%
2023/06/20	4.4	98.61	4	99.30	99.80	0.4	9,440	0.00%
2023/06/19	3	97.00	1	95.70	97.00	2	9,743	0.02%
2023/06/16	5	97.62	4	98.50	97.00	1	9,932	0.01%
2023/06/15	1	99.80	3	99.90	99.60	-2	9,969	-0.02%
2023/06/14	6	100.75	1	101.50	99.50	5	10,122	0.05%
2023/06/13	0	0.00	2	105.00	103.00	-2	10,142	-0.02%
2023/06/12	4	104.38	8	102.31	103.00	-4	10,296	-0.04%
2023/06/09	1	96.90	6	100.48	102.00	-5	10,016	-0.05%
2023/06/08	2	93.75	0	0.00	93.50	2	9,936	0.02%
2023/06/05	0	0.00	4	96.15	96.00	-4	10,901	-0.04%
2023/06/01	1	94.80	0	0.00	94.60	1	12,289	0.01%
2023/05/30	7	95.93	0	0.00	94.70	7	12,536	0.06%
2023/05/29	2	92.45	2	96.25	96.20	0	12,592	0.00%
2023/05/23	0	0.00	1	94.80	93.60	-1	12,835	-0.01%
2023/05/22	0	0.00	1	93.10	93.80	-1	12,875	-0.01%
2023/05/19	2	93.25	10	92.87	91.90	-8	13,267	-0.06%
2023/05/18	4	92.90	4	92.25	93.00	0	13,742	0.00%
2023/05/17	1	90.40	2	91.25	91.00	-1	13,940	-0.01%
2023/05/16	5	90.44	3	90.17	90.00	2	13,986	0.01%
2023/05/15	1	90.70	12	89.73	90.00	-11	13,996	-0.08%
2023/05/12	3	90.73	1	91.40	91.40	2	14,133	0.01%
2023/05/11	4	91.70	2	91.10	91.10	2	14,362	0.01%
2023/05/10	1	91.40	11	92.54	92.20	-10	14,490	-0.07%
2023/05/09	3	90.43	1	91.40	91.10	2	14,596	0.01%
2023/05/05	11	93.80	1	93.10	93.10	10	14,675	0.07%
2023/05/04	7	92.84	1	93.10	92.90	6	14,904	0.04%
2023/05/03	1	93.40	2	94.50	93.00	-1	15,361	-0.01%
2023/05/02	1	92.00	16	95.64	95.20	-15	15,731	-0.10%
2023/04/27	1	91.50	2	92.65	92.10	-1	16,013	-0.01%
2023/04/26	12	91.18	4	91.63	92.50	8	15,945	0.05%
2023/04/25	4	92.45	3	90.70	90.60	1	15,842	0.01%
2023/04/24	8	93.74	1	93.10	93.00	7	15,628	0.04%
2023/04/21	11	98.32	1	95.60	95.40	10	15,461	0.06%
2023/04/20	5	102.30	0	0.00	101.00	5	15,340	0.03%
2023/04/19	1	102.00	0	0.00	102.00	1	15,417	0.01%
2023/04/18	2	104.00	0	0.00	104.00	2	15,439	0.01%
2023/04/17	0	0.00	3	105.83	105.00	-3	15,476	-0.02%
2023/04/14	9	105.06	1	105.50	104.00	8	15,556	0.05%
2023/04/13	2	107.75	1	107.00	107.00	1	15,460	0.01%
2023/04/12	7	109.50	2	108.75	107.50	5	15,398	0.03%
2023/04/11	4	108.50	5	109.30	110.00	-1	15,199	-0.01%
2023/04/10	1	107.00	9	108.94	110.00	-8	14,998	-0.05%
2023/04/07	2	104.00	1	104.50	104.50	1	14,641	0.01%
2023/04/06	1	104.00	0	0.00	104.00	1	14,632	0.01%
2023/03/31	8	104.94	8	104.13	104.00	0	14,613	0.00%
2023/03/30	4	103.88	2	104.25	103.50	2	14,560	0.01%
2023/03/29	10	101.70	3	101.83	101.00	7	14,503	0.05%
2023/03/28	26	105.38	30	103.75	104.00	-4	14,356	-0.03%
2023/03/27	14	112.00	15	110.47	110.00	-1	14,082	-0.01%
2023/03/24	21	112.00	4	112.38	112.00	17	13,971	0.12%
2023/03/23	19	112.05	19.2	111.96	112.00	-0.2	13,799	0.00%
2023/03/22	11	108.55	28	111.73	115.50	-17	13,314	-0.13%
2023/03/21	7	107.79	2	107.00	105.00	5	12,926	0.04%
2023/03/20	2	106.25	2	108.00	108.00	0	12,746	0.00%
2023/03/17	7.1	105.61	7	105.79	106.50	0.1	12,745	0.00%
2023/03/16	21	103.60	2	104.75	103.00	19	12,593	0.15%
2023/03/15	6	108.58	14	109.79	107.00	-8	12,521	-0.06%
2023/03/14	13	104.73	2	105.75	104.50	11	12,311	0.09%
2023/03/13	4.1	104.86	4	104.87	106.50	0	12,340	0.00%
2023/03/10	19	104.74	5	104.90	103.50	14	12,328	0.11%
2023/03/09	4	109.50	26	109.23	110.00	-22	12,477	-0.18%
2023/03/08	25	109.68	28	110.95	111.50	-3	12,469	-0.02%
2023/03/07	10	107.70	17	109.24	109.00	-7	12,413	-0.06%
2023/03/06	0	0.00	10	103.30	103.50	-10	11,838	-0.08%
2023/03/03	0	0.00	12	94.30	94.40	-12	12,404	-0.10%
2023/03/02	6	91.65	9	91.70	91.70	-3	12,570	-0.02%
2023/03/01	11	92.90	4	92.93	91.80	7	12,851	0.05%
2023/02/24	0	0.00	8	93.80	93.60	-8	12,882	-0.06%
2023/02/23	0	0.00	5	92.26	92.20	-5	12,880	-0.04%
2023/02/22	9	91.80	12	93.07	90.90	-3	12,988	-0.02%
2023/02/21	18	95.48	1	94.50	94.50	17	12,897	0.13%
2023/02/20	3	94.87	4	95.23	94.60	-1	12,891	-0.01%
2023/02/17	9	93.72	6	95.50	95.00	3	12,912	0.02%
2023/02/16	2	88.60	38	93.63	94.60	-36	12,624	-0.29%
2023/02/15	6	89.80	3	89.37	88.00	3	12,386	0.02%
2023/02/14	3	88.13	0	0.00	87.50	3	12,368	0.02%
2023/02/13	0	0.00	1	89.10	88.60	-1	12,443	-0.01%
2023/02/10	5	89.84	0	0.00	89.10	5	12,553	0.04%
2023/02/09	2	91.65	12.1	91.34	90.90	-10.1	12,514	-0.08%
2023/02/08	0	0.00	0.2	90.80	90.70	-0.2	12,414	0.00%
2023/02/07	3	89.30	1	89.80	90.50	2	12,392	0.02%
2023/02/06	10	87.90	1	87.90	88.10	9	12,440	0.07%
2023/02/02	7	89.90	5	90.12	89.50	2	12,692	0.02%
2023/02/01	2	89.40	9	89.77	90.30	-7	12,632	-0.06%
2023/01/31	4	86.88	17	87.29	88.30	-13	12,403	-0.10%
2023/01/30	2	86.70	33.2	85.58	85.30	-31.2	12,178	-0.26%
2023/01/17	0	0.00	6	79.20	79.30	-6	11,917	-0.05%
2023/01/16	0	0.00	7	78.63	78.80	-7	12,212	-0.06%
2023/01/13	7	78.59	3	78.07	77.50	4	12,565	0.03%
2023/01/11	2	78.60	3	78.80	78.80	-1	12,869	-0.01%
2023/01/10	17.1	78.87	4	80.55	79.00	13.1	13,023	0.10%
2023/01/09	1	78.90	8	80.00	80.00	-7	13,135	-0.05%
2023/01/05	8	77.81	1	77.10	76.70	7	13,519	0.05%
2023/01/04	7	76.93	17	77.89	77.00	-10	13,624	-0.07%
2023/01/03	2	75.20	2	75.30	75.30	0	13,703	0.00%
2022/12/28	2	73.90	5	74.40	73.70	-3	15,868	-0.02%
2022/12/26	0	0.00	2	74.80	74.70	-2	16,268	-0.01%
2022/12/23	1	74.00	1	75.30	75.30	0	16,481	0.00%
2022/12/21	5	74.52	0	0.00	74.20	5	16,826	0.03%
2022/12/20	9.1	75.39	0	0.00	74.50	9.1	16,913	0.05%
2022/12/19	2	78.00	0	0.00	77.90	2	17,031	0.01%
2022/12/16	8	79.19	2	78.90	79.00	6	17,151	0.03%
2022/12/14	0	0.00	5	80.44	80.60	-5	17,370	-0.03%
2022/12/13	5	79.44	5	78.70	78.70	0	17,508	0.00%
2022/12/12	6	80.20	4	79.50	79.50	2	17,637	0.01%
2022/12/09	10	80.04	2	79.80	79.80	8	17,789	0.04%
2022/12/08	3	81.80	9	81.73	81.90	-6	17,970	-0.03%
2022/12/07	9	79.47	0	0.00	79.80	9	18,154	0.05%
2022/12/06	9	81.63	16	81.98	81.40	-7	18,155	-0.04%
2022/12/05	8	83.61	3	83.73	83.50	5	18,273	0.03%
2022/12/02	23	85.21	8	84.73	84.60	15	18,370	0.08%
2022/12/01	18	84.51	27	84.36	84.60	-9	18,456	-0.05%
2022/11/30	8	82.04	14	82.86	82.60	-6	18,425	-0.03%
2022/11/29	16	82.26	9	82.00	81.20	7	18,659	0.04%
2022/11/28	9	82.02	23	82.54	82.20	-14	18,821	-0.07%
2022/11/25	5	78.52	40	79.28	80.50	-35	18,450	-0.19%
2022/11/24	16	73.67	25	74.47	76.30	-9	18,061	-0.05%
2022/11/23	19	74.22	7	72.80	73.00	12	17,997	0.07%
2022/11/22	15	77.02	2	76.00	76.00	13	17,967	0.07%
2022/11/21	2	78.75	22	78.74	78.30	-20	18,649	-0.11%
2022/11/18	35	78.64	36	77.96	77.10	-1	19,544	-0.01%
2022/11/17	6	77.30	9	78.14	78.40	-3	19,617	-0.02%
2022/11/16	10	77.32	20	77.32	77.00	-10	19,635	-0.05%
2022/11/15	7	76.93	2	77.10	77.00	5	19,744	0.03%
2022/11/14	12	75.79	11	76.41	77.20	1	19,968	0.01%
2022/11/11	25	75.87	10	77.86	75.20	15	19,955	0.08%
2022/11/10	25	76.74	8	76.93	75.70	17	19,829	0.09%
2022/11/09	6	77.83	3	78.10	78.10	3	19,936	0.02%
2022/11/08	24	78.13	19	78.30	76.50	5	19,924	0.03%
2022/11/07	9	77.50	9	78.09	77.50	0	19,859	0.00%
2022/11/04	13	77.45	11	77.24	77.60	2	19,985	0.01%
2022/11/03	17	76.93	14	77.03	77.20	3	20,068	0.01%
2022/11/02	0	0.00	19	76.69	76.40	-19	20,064	-0.09%
2022/11/01	12	75.26	5.3	76.25	75.00	6.7	19,958	0.03%
2022/10/31	11	75.38	4	75.35	75.00	7	19,861	0.04%
2022/10/28	3	74.03	5	74.30	74.40	-2	20,090	-0.01%
2022/10/27	10	72.30	18	73.46	74.20	-8	20,228	-0.04%
2022/10/26	19	71.71	20	69.74	69.60	-1	20,115	0.00%
2022/10/25	6	72.88	4	72.75	71.50	2	19,950	0.01%
2022/10/24	15	74.15	7.1	74.40	73.60	7.9	19,839	0.04%
2022/10/21	1	71.80	2.1	73.02	72.20	-1.1	19,616	-0.01%
2022/10/20	2	69.80	2	70.30	70.60	0	19,332	0.00%
2022/10/19	1	71.30	2	70.25	70.00	-1	19,185	-0.01%
2022/10/18	1.1	70.36	2	72.50	70.70	-0.9	19,100	0.00%
2022/10/17	6	70.75	2	69.80	72.00	4	19,008	0.02%
2022/10/14	2	73.65	14	74.77	74.00	-12	18,966	-0.06%
2022/10/13	5	71.06	4	69.38	69.70	1	18,974	0.01%
2022/10/12	3	74.07	3	74.80	75.00	0	18,989	0.00%
2022/10/11	4.1	73.80	1	73.90	73.40	3.1	18,950	0.02%
2022/10/07	13	75.32	10	75.25	75.40	3	18,894	0.02%
2022/10/06	12.1	73.32	16	76.17	76.80	-3.9	18,693	-0.02%
2022/10/05	43.2	76.63	9	78.81	74.30	34.2	18,224	0.19%
2022/10/04	5	82.76	9	82.57	82.50	-4	17,473	-0.02%
2022/10/03	12	82.56	11	83.39	81.20	1	17,672	0.01%
2022/09/30	9	80.58	7	81.24	83.00	2	17,865	0.01%
2022/09/29	6	80.22	6	79.60	79.60	0	17,877	0.00%
2022/09/28	15	79.84	15	79.18	77.50	0	17,890	0.00%
2022/09/27	22	79.84	23	80.60	82.50	-1	17,924	-0.01%
2022/09/26	14	82.13	5	81.76	80.00	9	18,114	0.05%
2022/09/23	38	88.10	35	88.21	86.00	3	18,363	0.02%
2022/09/22	4	88.03	13	87.42	88.50	-9	18,579	-0.05%
2022/09/21	14	87.05	3	87.93	86.60	11	18,863	0.06%
2022/09/20	2	88.85	3	88.90	89.50	-1	18,796	-0.01%
2022/09/19	1	86.90	6	87.12	87.40	-5	18,821	-0.03%
2022/09/16	16	85.30	10	85.60	84.80	6	18,763	0.03%
2022/09/15	8	90.84	9	88.67	87.90	-1	18,640	-0.01%
2022/09/14	1	89.60	0	0.00	89.70	1	18,407	0.01%
2022/09/13	8.1	89.23	6	88.73	88.30	2.1	18,264	0.01%
2022/09/12	8	89.58	4	90.45	89.50	4	18,246	0.02%
2022/09/08	8.1	89.29	6	90.62	91.00	2.1	18,134	0.01%
2022/09/07	3	88.57	5	87.70	87.50	-2	18,053	-0.01%
2022/09/06	12	91.16	6	91.23	91.60	6	17,892	0.03%
2022/09/05	9	95.79	3	96.43	94.50	6	17,786	0.03%
2022/09/02	1	92.50	23.6	94.18	95.30	-22.6	17,609	-0.13%
2022/09/01	25.1	91.65	6.1	93.63	91.70	19	17,213	0.11%
2022/08/31	0	0.00	1	95.10	95.50	-1	17,043	-0.01%
2022/08/30	6	92.97	16	92.51	92.50	-10	17,097	-0.06%
2022/08/29	23.5	91.39	4	91.68	90.90	19.5	17,066	0.11%
2022/08/26	10	93.10	17.1	95.16	95.50	-7.1	17,160	-0.04%
2022/08/25	2	89.65	27.2	91.59	89.70	-25.2	16,701	-0.15%
2022/08/24	3	85.20	2	83.75	84.40	1	15,928	0.01%
2022/08/23	9	87.34	7	87.50	87.10	2	15,808	0.01%
2022/08/22	1	86.20	7.5	88.23	88.00	-6.5	15,853	-0.04%
2022/08/19	2	85.45	6.3	86.64	86.70	-4.3	15,739	-0.03%
2022/08/18	0.4	82.60	3	83.83	84.30	-2.7	15,621	-0.02%
2022/08/17	7	83.79	4	84.00	82.30	3	15,682	0.02%
2022/08/16	2.4	83.56	19	84.46	84.30	-16.6	15,606	-0.11%
2022/08/15	8	82.05	6.2	81.76	81.70	1.8	15,326	0.01%
2022/08/12	1	80.50	3.1	80.69	80.80	-2.1	15,375	-0.01%
2022/08/11	4.2	80.48	3.2	80.62	80.20	1	15,485	0.01%
2022/08/10	5.2	79.40	15	79.95	80.50	-9.8	15,481	-0.06%
2022/08/09	8	77.93	8	78.30	78.40	0	15,537	0.00%
2022/08/08	1	75.70	6	75.95	76.50	-5	15,929	-0.03%
2022/08/05	2	75.00	27	75.17	75.30	-25	16,352	-0.15%
2022/08/04	6	71.67	8	73.25	74.50	-2	16,567	-0.01%
2022/08/03	63	73.05	53	71.37	70.60	10	16,597	0.06%
2022/08/02	14	78.40	0	0.00	77.50	14	16,489	0.08%
2022/08/01	2	80.60	2	80.75	80.80	0	16,489	0.00%
2022/07/29	1	79.40	10	80.17	80.50	-9	16,575	-0.05%
2022/07/28	10	78.49	5	79.00	77.80	5	17,244	0.03%
2022/07/27	0	0.00	8	80.60	80.50	-8	17,397	-0.05%
2022/07/26	0	0.00	1	81.90	80.10	-1	17,464	-0.01%
2022/07/25	8	81.38	1	81.30	81.20	7	17,446	0.04%
2022/07/22	11	81.35	11	81.01	81.00	0	17,530	0.00%
2022/07/21	19	80.45	9	81.04	81.40	10	17,547	0.06%
2022/07/20	10	80.32	20	80.42	80.40	-10	17,436	-0.06%
2022/07/19	9	78.10	11	78.89	78.30	-2	17,307	-0.01%
2022/07/18	3	75.47	4	76.05	76.50	-1	17,109	-0.01%
2022/07/15	1	76.00	11	75.55	75.70	-10	17,313	-0.06%
2022/07/14	17	74.23	9	74.89	75.50	8	17,370	0.05%
2022/07/13	6	73.83	16	74.63	72.90	-10	17,232	-0.06%
2022/07/12	5	70.82	3	70.83	71.50	2	17,024	0.01%
2022/07/11	15	72.01	10	72.27	72.10	5	17,029	0.03%
2022/07/08	14.2	68.82	36	69.84	70.90	-21.8	16,858	-0.13%
2022/07/07	2	62.70	4	63.73	64.50	-2	16,588	-0.01%
2022/07/06	10	61.97	6	62.30	60.90	4	16,532	0.02%
2022/07/05	6	63.28	1	65.00	64.70	5	16,582	0.03%
2022/07/04	7	62.63	0	0.00	62.00	7	16,523	0.04%
2022/07/01	7	66.48	8	66.69	64.10	-1	16,602	-0.01%
2022/06/30	27.3	71.93	3	71.37	71.10	24.3	16,349	0.15%
2022/06/29	22	79.60	2	79.55	78.90	20	16,293	0.12%
2022/06/28	10	84.00	4	84.80	84.20	6	16,494	0.04%
2022/06/27	3	84.63	14.1	85.33	86.00	-11.1	17,864	-0.06%
2022/06/24	6	82.22	8	82.23	82.30	-2	18,257	-0.01%
2022/06/23	5	80.20	4	80.38	80.80	1	18,721	0.01%
2022/06/22	8	80.59	5	80.22	79.60	3	19,474	0.02%
2022/06/21	3.1	80.97	6	81.78	82.80	-2.9	19,674	-0.01%
2022/06/20	10	79.15	3	79.97	78.80	7	19,738	0.04%
2022/06/17	6	81.57	3	81.77	83.00	3	19,699	0.02%
2022/06/16	12	84.02	4	84.25	81.10	8	19,870	0.04%
2022/06/15	7	86.97	9	86.61	85.10	-2	20,269	-0.01%
2022/06/14	3	86.30	3	86.80	87.10	0	20,458	0.00%
2022/06/13	6	87.93	3	88.93	87.30	3	20,206	0.01%
2022/06/10	5	87.86	8	87.73	88.50	-3	19,935	-0.02%
2022/06/09	21	88.07	30.2	87.60	87.30	-9.2	19,737	-0.05%
2022/06/08	12	87.37	7	87.71	86.50	5	19,504	0.03%
2022/06/07	1	88.10	3	87.40	87.90	-2	19,104	-0.01%
2022/06/06	6	85.13	10	86.54	85.70	-4	18,765	-0.02%
2022/06/02	7	85.43	18	86.19	86.10	-11	18,378	-0.06%
2022/06/01	5	84.48	22	84.99	83.80	-17	17,994	-0.09%
2022/05/31	5	82.86	9	83.39	83.50	-4	17,767	-0.02%
2022/05/30	14	81.51	5	81.54	82.50	9	17,644	0.05%
2022/05/27	16	78.86	11	78.73	78.70	5	17,448	0.03%
2022/05/26	18	79.70	0	0.00	78.00	18	17,330	0.10%
2022/05/25	2	80.75	2	81.50	81.70	0	17,091	0.00%
2022/05/24	2	82.45	0	0.00	81.00	2	16,961	0.01%
2022/05/23	7	84.31	37	84.00	83.00	-30	16,866	-0.18%
2022/05/20	1	83.90	13	83.74	84.00	-12	16,821	-0.07%
2022/05/19	16	81.59	1	82.20	83.50	15	16,806	0.09%
2022/05/18	4	85.20	3	85.90	84.20	1	16,616	0.01%
2022/05/17	6	85.93	40	86.60	86.20	-34	16,414	-0.21%
2022/05/16	13	88.07	21	86.58	85.00	-8	16,157	-0.05%
2022/05/13	8	85.43	50	85.84	87.30	-42	15,645	-0.27%
2022/05/12	7	83.77	4	82.28	80.40	3	15,209	0.02%
2022/05/11	4	85.63	9.1	86.28	85.30	-5.1	14,870	-0.03%
2022/05/10	0	0.00	11	83.25	85.20	-11	14,480	-0.08%
2022/05/09	5	81.64	4	81.80	81.10	1	14,362	0.01%
2022/05/06	50	82.01	0	0.00	82.00	50	14,360	0.35%
2022/05/05	12	86.58	66	88.39	85.10	-54	14,232	-0.38%
2022/05/04	3	82.17	16	83.49	84.80	-13	13,475	-0.10%
2022/05/03	22	80.95	35.5	80.75	80.70	-13.5	13,252	-0.10%
2022/04/29	10	78.53	1	79.10	77.50	9	13,126	0.07%
2022/04/28	26	78.43	1	78.90	77.30	25	13,094	0.19%
2022/04/27	1	77.60	0	0.00	80.30	1	12,991	0.01%
2022/04/26	2	80.45	1	79.60	80.00	1	12,879	0.01%
2022/04/25	35	79.23	5	79.10	79.00	30	12,807	0.23%
2022/04/22	16	85.15	1	83.40	83.40	15	12,705	0.12%
2022/04/21	1	86.70	17	85.28	84.20	-16	12,629	-0.13%
2022/04/20	2	83.85	11.5	83.42	84.70	-9.5	12,311	-0.08%
2022/04/19	11	82.09	33	81.52	80.60	-22	12,139	-0.18%
2022/04/18	2	79.95	25	80.16	80.10	-23	12,088	-0.19%
2022/04/15	45	79.28	7	80.54	79.10	38	12,056	0.32%
2022/04/14	3	82.27	75	82.11	83.00	-72	11,981	-0.60%
2022/04/13	26	78.58	3	79.60	79.90	23	11,840	0.19%
2022/04/12	60	79.21	4	79.30	79.40	56	11,767	0.48%
2022/04/11	7	79.50	7	80.30	79.20	0	11,731	0.00%
2022/04/08	7	82.54	7	82.81	83.00	0	11,552	0.00%
2022/04/07	12	84.98	8	85.48	81.30	4	11,354	0.04%
2022/04/06	6	85.95	12	86.64	87.00	-6	10,952	-0.05%
2022/04/01	12	85.24	11	86.15	87.40	1	10,763	0.01%
2022/03/31	39	86.79	51	86.79	86.50	-12	10,500	-0.11%
2022/03/30	40	89.51	26	88.40	85.10	14	10,152	0.14%
2022/03/29	26	88.21	17	88.12	86.90	9	8,872	0.10%
2022/03/28	12	85.78	39	85.98	88.00	-27	8,344	-0.32%
2022/03/25	2	85.50	96	85.17	85.00	-94	8,081	-1.16%
2022/03/24	3	80.47	18	81.99	82.70	-15	7,595	-0.20%
2022/03/23	31	80.65	37	80.14	80.20	-6	7,494	-0.08%
2022/03/22	7	79.93	1	79.20	80.10	6	7,369	0.08%
2022/03/21	6.2	80.44	3	81.53	80.40	3.2	7,280	0.04%
2022/03/18	7	78.23	53	79.47	81.00	-46	6,995	-0.66%
2022/03/17	0	0.00	17	76.49	77.50	-17	6,435	-0.26%
2022/03/16	0	0.00	14	71.55	70.50	-14	6,070	-0.23%
2022/03/15	20	70.07	17	71.61	69.80	3	6,006	0.05%
2022/03/14	0	0.00	2	71.25	71.60	-2	6,020	-0.03%
2022/03/08	0	0.00	2	67.00	66.10	-2	6,511	-0.03%
2022/03/07	0	0.00	1	67.70	68.00	-1	6,584	-0.02%
2022/03/03	2	71.80	7	71.87	71.80	-5	6,869	-0.07%
2022/03/02	1	70.30	5	70.20	70.80	-4	6,995	-0.06%
2022/02/25	0	0.00	1	68.40	67.90	-1	7,184	-0.01%
2022/02/24	10	68.10	3	67.50	67.30	7	7,353	0.10%
2022/02/23	3	70.07	0	0.00	70.30	3	7,489	0.04%
2022/02/22	26	69.97	1	69.40	69.60	25	8,067	0.31%
2022/02/21	9	73.23	8	74.96	72.00	1	8,202	0.01%
2022/02/18	3	74.50	2	75.00	74.90	1	8,234	0.01%
2022/02/17	2	75.00	16	74.98	75.00	-14	8,506	-0.16%
2022/02/16	0	0.00	1	74.70	74.20	-1	8,716	-0.01%
2022/02/15	10	74.20	12	74.57	73.50	-2	8,962	-0.02%
2022/02/14	2	74.95	26	75.12	73.70	-24	9,171	-0.26%
2022/02/11	4	75.18	7	74.77	74.60	-3	9,339	-0.03%
2022/02/10	1	74.40	5	74.40	74.10	-4	9,646	-0.04%
2022/02/09	7	74.51	5	74.80	74.90	2	10,150	0.02%
2022/02/08	3	73.10	8	72.35	73.10	-5	10,373	-0.05%
2022/02/07	2	68.80	2	69.10	69.50	0	10,794	0.00%
2022/01/25	2	67.80	5	70.00	67.40	-3	13,250	-0.02%
2022/01/24	0	0.00	1	68.60	69.60	-1	13,889	-0.01%
2022/01/21	12	70.10	1	70.80	68.80	11	14,547	0.08%
2022/01/20	1	71.10	1	71.50	71.70	0	14,836	0.00%
2022/01/18	0	0.00	1	71.30	70.60	-1	15,712	-0.01%
2022/01/17	1	69.10	4	70.25	70.50	-3	16,133	-0.02%
2022/01/14	1	66.30	3	66.80	68.80	-2	16,872	-0.01%
2022/01/13	6	68.63	0	0.00	67.80	6	18,004	0.03%
2022/01/12	6	68.28	0	0.00	69.30	6	18,680	0.03%
2022/01/11	7	70.29	0	0.00	69.30	7	19,714	0.04%
2022/01/10	8	71.01	1	70.80	71.00	7	20,336	0.03%
2022/01/07	23	71.56	9	71.84	70.90	14	20,476	0.07%
2022/01/06	27	75.67	0	0.00	75.10	27	20,452	0.13%
2022/01/05	6	77.87	4	77.40	77.40	2	20,554	0.01%
2022/01/04	5	80.90	8	79.96	79.80	-3	20,676	-0.01%
2022/01/03	1	79.40	2	79.40	79.40	-1	20,793	0.00%
2021/12/30	0	0.00	6	78.77	78.60	-6	20,844	-0.03%
2021/12/29	41	78.00	0	0.00	78.20	41	20,889	0.20%
2021/12/28	1	78.50	2	79.20	78.40	-1	20,964	0.00%
2021/12/27	1	79.00	0	0.00	78.30	1	21,037	0.00%
2021/12/24	47	79.49	0	0.00	78.90	47	21,060	0.22%
2021/12/23	16	81.69	53	81.47	81.90	-37	20,859	-0.18%
2021/12/22	9	80.87	16	80.44	80.10	-7	20,690	-0.03%
2021/12/21	10	81.50	17	81.19	80.50	-7	20,637	-0.03%
2021/12/20	8	81.08	15	81.43	81.20	-7	20,361	-0.03%
2021/12/17	5	77.30	20	78.52	79.10	-15	20,033	-0.07%
2021/12/16	1	76.20	1.1	76.20	76.80	-0.1	19,849	0.00%
2021/12/15	2	75.80	1	74.70	74.70	1	19,824	0.01%
2021/12/14	8	75.18	0	0.00	74.30	8	19,865	0.04%
2021/12/13	4	76.28	1	77.40	77.60	3	19,910	0.02%
2021/12/10	0	0.00	1	76.80	76.80	-1	19,926	-0.01%
2021/12/09	4	76.78	3	76.47	76.10	1	19,940	0.01%
2021/12/08	3	77.10	4	76.95	76.90	-1	20,136	0.00%
2021/12/07	17	77.09	2	77.35	76.10	15	20,292	0.07%
2021/12/06	3	77.30	4	78.15	78.30	-1	20,271	0.00%
2021/12/03	2	76.85	16	77.73	77.50	-14	20,361	-0.07%
2021/12/02	15	75.27	13	75.75	75.00	2	20,358	0.01%
2021/12/01	6	76.35	0	0.00	76.90	6	20,366	0.03%
2021/11/30	8	78.69	1	79.20	77.30	7	20,478	0.03%
2021/11/29	12	76.20	15	77.63	77.60	-3	20,598	-0.01%
2021/11/26	6	76.52	2	76.60	76.50	4	20,615	0.02%
2021/11/25	7	79.07	3	79.50	78.30	4	20,637	0.02%
2021/11/24	5	79.08	0	0.00	78.90	5	20,597	0.02%
2021/11/23	28	79.16	6	79.18	78.80	22	20,591	0.11%
2021/11/22	14	82.83	5	82.70	81.20	9	20,602	0.04%
2021/11/19	31	82.65	23	83.33	82.80	8	20,706	0.04%
2021/11/18	11	80.92	3	81.30	80.90	8	20,386	0.04%
2021/11/17	5	80.34	5	80.24	80.00	0	20,482	0.00%
2021/11/16	10	79.90	13	79.39	78.00	-3	20,495	-0.01%
2021/11/15	9	81.91	7	82.16	81.10	2	20,416	0.01%
2021/11/12	16	83.20	17	83.39	82.70	-1	20,441	0.00%
2021/11/11	4	81.73	4	82.03	81.30	0	20,341	0.00%
2021/11/10	22	79.96	22	80.35	81.10	0	20,252	0.00%
2021/11/09	19	80.18	7	80.54	79.90	12	20,149	0.06%
2021/11/08	31	82.60	2	82.45	80.20	29	19,853	0.15%
2021/11/05	15	87.26	20	87.15	88.10	-5	19,486	-0.03%
2021/11/04	6	87.48	7	86.77	85.90	-1	19,319	-0.01%
2021/11/03	36	87.02	33	88.39	88.00	3	18,964	0.02%
2021/11/02	26	88.84	47	91.33	85.30	-21	18,323	-0.11%
2021/11/01	5	87.06	25	88.30	89.30	-20	16,847	-0.12%
2021/10/29	27	81.76	20	82.58	81.20	7	16,846	0.04%
2021/10/28	11	80.25	8	81.16	79.80	3	16,505	0.02%
2021/10/27	15	79.71	9	80.33	80.90	6	16,351	0.04%
2021/10/26	10	80.75	17	80.58	77.70	-7	16,176	-0.04%
2021/10/25	8	79.84	8	80.41	79.70	0	15,891	0.00%
2021/10/22	14	78.78	18	78.83	78.80	-4	15,795	-0.03%
2021/10/21	31	78.55	44	78.64	78.80	-13	15,412	-0.08%
2021/10/20	21	75.15	11	75.35	75.40	10	14,730	0.07%
2021/10/19	9	73.64	33	73.61	75.00	-24	14,747	-0.16%
2021/10/18	3	69.17	83	69.70	70.70	-80	14,411	-0.56%
2021/10/15	9	65.46	19	65.56	65.80	-10	14,578	-0.07%
2021/10/14	4	62.65	16	63.14	63.50	-12	15,815	-0.08%
2021/10/13	40	61.87	6	61.12	60.20	34	16,257	0.21%
2021/10/12	10	65.49	5	66.20	65.50	5	16,739	0.03%
2021/10/08	22	64.99	23	65.11	65.00	-1	17,376	-0.01%
2021/10/07	4	62.23	18	62.52	63.50	-14	17,904	-0.08%
2021/10/06	17	60.75	7	60.24	59.20	10	18,922	0.05%
2021/10/05	3	58.53	17	60.05	60.30	-14	19,696	-0.07%
2021/10/04	22	58.22	0	0.00	57.30	22	20,454	0.11%
2021/10/01	21	61.47	0	0.00	60.90	21	21,353	0.10%
2021/09/30	4	61.20	19	63.78	64.80	-15	22,208	-0.07%
2021/09/29	11	62.52	1	61.30	61.00	10	22,995	0.04%
2021/09/28	2	63.85	0	0.00	63.80	2	23,337	0.01%
2021/09/27	4	65.85	2	65.85	65.50	2	23,859	0.01%
2021/09/24	0	0.00	12	65.10	65.00	-12	24,182	-0.05%
2021/09/23	11	63.87	8	64.40	64.50	3	24,686	0.01%
2021/09/22	20	63.30	2	63.20	63.20	18	25,138	0.07%
2021/09/17	13	63.13	14	64.34	65.40	-1	25,646	0.00%
2021/09/16	13	63.62	12	64.06	64.00	1	26,363	0.00%
2021/09/15	13	64.86	14	64.79	64.60	-1	26,693	0.00%
2021/09/14	2	67.00	2	67.10	66.70	0	26,858	0.00%
2021/09/13	26	67.48	10	67.93	66.80	16	26,968	0.06%
2021/09/10	18	65.18	15	65.83	66.00	3	26,885	0.01%
2021/09/09	10	65.13	30	66.07	67.00	-20	26,926	-0.07%
2021/09/08	20	65.39	2	65.85	63.90	18	26,890	0.07%
2021/09/07	15	66.07	15	67.19	68.00	0	26,801	0.00%
2021/09/06	22	68.54	10	68.47	67.10	12	26,727	0.04%
2021/09/03	14	68.89	37	68.75	69.40	-23	26,587	-0.09%
2021/09/02	21	71.51	3	70.17	69.00	18	26,369	0.07%
2021/09/01	5	73.22	18	72.33	72.20	-13	26,128	-0.05%
2021/08/31	5	74.04	3	73.73	73.80	2	25,922	0.01%
2021/08/30	5	75.16	2	74.80	75.40	3	25,744	0.01%
2021/08/27	16	75.21	5	74.66	75.00	11	25,699	0.04%
2021/08/26	22	76.63	18	77.49	75.50	4	25,587	0.02%
2021/08/25	2	77.60	12	78.76	77.70	-10	25,447	-0.04%
2021/08/24	30	78.77	5	79.84	76.80	25	25,198	0.10%
2021/08/23	15	78.29	6	79.88	80.70	9	24,957	0.04%
2021/08/20	3	73.53	9	72.83	74.30	-6	24,687	-0.02%
2021/08/19	37	73.18	14	72.59	70.00	23	24,490	0.09%
2021/08/18	3	73.03	3	69.87	74.10	0	24,286	0.00%
2021/08/17	26	72.31	2	71.75	69.00	24	24,074	0.10%
2021/08/16	1	73.90	3	72.10	74.00	-2	23,924	-0.01%
2021/08/13	25	74.12	0	0.00	73.40	25	23,792	0.11%
2021/08/12	3	76.30	2	77.30	76.60	1	23,655	0.00%
2021/08/11	7	77.59	4	76.25	75.50	3	23,623	0.01%
2021/08/10	2	79.00	5	77.78	77.80	-3	23,485	-0.01%
2021/08/09	17	80.52	1	79.80	79.20	16	23,359	0.07%
2021/08/06	5	84.24	14	84.19	84.70	-9	23,156	-0.04%
2021/08/05	7	83.86	2	83.95	83.40	5	22,945	0.02%
2021/08/04	14	85.44	9	85.70	85.00	5	22,875	0.02%
2021/08/03	8	83.98	11	85.02	85.30	-3	22,243	-0.01%
2021/08/02	14	80.74	3	79.97	80.00	11	21,897	0.05%
2021/07/30	7	80.33	12	80.18	80.30	-5	21,732	-0.02%
2021/07/29	15	77.99	3	78.67	79.40	12	21,531	0.06%
2021/07/28	10	76.59	13	75.29	76.80	-3	21,324	-0.01%
2021/07/27	31	82.06	16	81.82	79.80	15	21,054	0.07%
2021/07/26	23	85.37	21	86.32	84.50	2	20,746	0.01%
2021/07/23	62	88.41	26	87.95	85.60	36	20,327	0.18%
2021/07/22	22	91.99	21	91.71	90.20	1	19,619	0.01%
2021/07/21	54	88.91	16	91.51	87.00	38	18,911	0.20%
2021/07/20	17	89.60	73	88.47	90.40	-56	18,096	-0.31%
2021/07/19	7	83.80	5	85.46	85.10	2	16,737	0.01%
2021/07/16	13	85.40	8	86.41	83.60	5	16,225	0.03%
2021/07/15	22	84.37	13	84.83	87.40	9	15,577	0.06%
2021/07/14	8	86.20	9	87.71	82.80	-1	14,810	-0.01%
2021/07/13	72	95.61	72	101.68	90.00	0	14,018	0.00%
2021/07/12	12	95.49	15	97.21	97.70	-3	12,898	-0.02%
2021/07/09	9	90.00	17	90.15	90.60	-8	12,061	-0.07%
2021/07/08	18	86.57	15	87.82	86.50	3	11,259	0.03%
2021/07/07	14	80.76	108	83.08	83.90	-94	10,270	-0.92%	大賣/
2021/07/06	31	76.45	33	77.75	76.30	-2	9,445	-0.02%
2021/07/05	15	73.17	22	74.77	75.00	-7	8,684	-0.08%
2021/07/02	12	66.32	25	67.36	68.20	-13	8,356	-0.16%
2021/07/01	12	62.79	5	62.20	62.00	7	7,804	0.09%
2021/06/30	8	67.16	7	66.87	67.10	1	7,506	0.01%
2021/06/29	14	65.24	14	65.07	64.00	0	6,969	0.00%
2021/06/28	9	64.48	30	64.18	64.30	-21	6,481	-0.32%
2021/06/25	19	61.35	9	61.87	61.00	10	5,976	0.17%
2021/06/24	0	0.00	4	59.95	59.90	-4	5,284	-0.08%
2021/06/23	0	0.00	4	57.08	57.90	-4	4,863	-0.08%
2021/06/22	1	55.80	0	0.00	54.50	1	4,631	0.02%
2021/06/21	0	0.00	1	54.40	53.70	-1	4,497	-0.02%
2021/06/18	8	55.21	3	56.17	56.50	5	4,504	0.11%
2021/06/17	8	53.24	0	0.00	54.10	8	4,336	0.18%
2021/06/16	1	53.10	0	0.00	53.30	1	4,278	0.02%
2021/06/15	4	52.90	1	53.40	53.40	3	4,218	0.07%
2021/06/11	1	49.80	0	0.00	49.60	1	4,177	0.02%
2021/06/10	0	0.00	2	49.65	48.90	-2	4,321	-0.05%
2021/06/02	0	0.00	2	48.85	48.70	-2	4,435	-0.05%
2021/05/28	1	48.40	0	0.00	48.00	1	4,408	0.02%
2021/05/20	1	44.05	1	42.85	43.30	0	4,975	0.00%
2021/05/18	0	0.00	10	41.20	42.10	-10	5,286	-0.19%
2021/05/17	10	38.55	0	0.00	38.60	10	5,279	0.19%
2021/05/11	0	0.00	13	47.03	46.95	-13	5,473	-0.24%
2021/05/06	0	0.00	1	48.85	48.50	-1	5,666	-0.02%
2021/05/04	0	0.00	9	50.43	50.80	-9	5,704	-0.16%
2021/05/03	3	53.40	0	0.00	53.00	3	5,651	0.05%
2021/04/29	1	56.60	3	57.07	56.20	-2	5,621	-0.04%
2021/04/28	2	57.10	0	0.00	56.30	2	5,610	0.04%
2021/04/26	0	0.00	5	56.50	56.80	-5	5,700	-0.09%
2021/04/23	3	55.30	0	0.00	55.50	3	5,728	0.05%
2021/04/22	3	54.70	2	56.05	54.10	1	5,728	0.02%
2021/04/21	5	57.32	4	56.73	56.70	1	5,714	0.02%
2021/04/20	3	57.83	4	57.55	57.20	-1	5,717	-0.02%
2021/04/19	1	56.40	0	0.00	56.30	1	5,728	0.02%
2021/04/16	0	0.00	1	55.80	55.70	-1	5,875	-0.02%
2021/04/15	1	54.60	1	55.20	55.10	0	6,005	0.00%
2021/04/14	3	53.50	5	53.82	54.30	-2	6,093	-0.03%
2021/04/13	4	55.20	5	56.48	55.10	-1	6,184	-0.02%
2021/04/12	49	56.33	3	57.13	55.70	46	6,279	0.73%
2021/04/09	9	59.13	0	0.00	57.90	9	6,309	0.14%
2021/04/08	6	59.15	0	0.00	58.80	6	6,388	0.09%
2021/04/06	0	0.00	2	59.00	59.20	-2	6,738	-0.03%
2021/03/31	1	58.20	0	0.00	57.70	1	7,777	0.01%
2021/03/30	1	58.40	0	0.00	58.10	1	8,326	0.01%
2021/03/29	1	59.70	2	60.25	58.70	-1	8,496	-0.01%
2021/03/26	1	58.80	1	58.90	59.00	0	8,403	0.00%
2021/03/25	1	58.50	10	59.00	58.00	-9	8,387	-0.11%
2021/03/24	1	58.70	0	0.00	58.20	1	8,406	0.01%
2021/03/23	3	58.43	4	59.10	58.50	-1	8,426	-0.01%
2021/03/22	2	58.90	4	58.68	58.50	-2	8,391	-0.02%
2021/03/19	3	57.07	0	0.00	56.90	3	8,511	0.04%
2021/03/17	0	0.00	1	58.50	58.00	-1	8,611	-0.01%
2021/03/16	1	57.80	2	58.65	58.90	-1	8,592	-0.01%
2021/03/15	0	0.00	4	56.75	57.30	-4	8,512	-0.05%
2021/03/12	1	55.40	1	55.40	54.90	0	8,502	0.00%
2021/03/10	1	54.30	4	54.68	54.00	-3	8,594	-0.03%
2021/03/09	1	54.50	1	53.70	54.00	0	8,669	0.00%
2021/03/05	1	54.60	3	55.47	55.40	-2	8,835	-0.02%
2021/03/04	4	54.43	2	55.00	54.10	2	8,975	0.02%
2021/03/03	1	53.80	1	54.80	55.10	0	9,243	0.00%
2021/03/02	6	56.25	3	56.47	55.00	3	9,312	0.03%
2021/02/26	3	56.23	1	56.30	56.10	2	9,701	0.02%
2021/02/25	10	57.77	2	58.80	57.50	8	9,751	0.08%
2021/02/24	6	59.38	7	59.44	58.50	-1	9,825	-0.01%
2021/02/23	2	60.25	2	59.80	59.40	0	9,700	0.00%
2021/02/22	6	59.38	2	59.65	59.50	4	9,571	0.04%
2021/02/19	5	57.60	22	58.05	59.40	-17	9,505	-0.18%
2021/02/18	1	56.10	3	55.67	56.20	-2	9,258	-0.02%
2021/02/17	2	55.35	2	55.15	55.40	0	9,239	0.00%