台半 (5425)-統一-基隆券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
868張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	73.70	73.00	-2	2,551	-0.08%
2024/04/29	0	0.00	1	72.00	72.00	-1	2,611	-0.04%
2024/04/26	1	70.50	1	71.60	70.10	0	2,621	0.00%
2024/04/25	3	70.27	3	70.37	71.00	0	2,640	0.00%
2024/04/24	2	69.30	2	71.10	71.40	0	2,699	0.00%
2024/04/22	1	69.20	2	69.15	68.80	-1	2,914	-0.03%
2024/04/19	3.1	72.43	2	71.95	71.10	1.1	2,935	0.04%
2024/04/17	1	74.50	1	74.80	74.60	0	2,992	0.00%
2024/04/16	5	75.60	0	0.00	74.00	5	3,018	0.17%
2024/04/15	9	78.53	0	0.00	77.50	9	3,006	0.30%
2024/04/12	17	79.74	14	79.96	80.80	3	2,970	0.10%
2024/04/10	0	0.00	5	78.60	78.20	-5	2,922	-0.17%
2024/04/08	0	0.00	2	76.90	77.20	-2	3,114	-0.06%
2024/04/01	2	75.60	5	75.50	75.50	-3	3,250	-0.09%
2024/03/29	5	74.30	0	0.00	74.10	5	3,357	0.15%
2024/03/27	0	0.00	6	75.13	75.20	-6	3,814	-0.16%
2024/03/22	1	77.20	5	77.60	77.10	-4	4,359	-0.09%
2024/03/21	1	77.00	2	76.80	77.00	-1	4,585	-0.02%
2024/03/19	3	76.80	0	0.00	77.30	3	5,743	0.05%
2024/03/18	1	73.20	0	0.00	75.90	1	5,723	0.02%
2024/03/15	0	76.10	0	0.00	75.30	0	5,705	0.00%
2024/03/14	0	76.80	0	0.00	76.40	0	5,732	0.00%
2024/03/12	2	77.70	0	0.00	77.50	2	5,706	0.04%
2024/03/08	12	76.33	11	77.00	75.40	1	5,692	0.02%
2024/03/07	8.5	76.57	0	0.00	75.50	8.5	5,612	0.15%
2024/03/06	0	79.20	0	0.00	78.50	0	5,601	0.00%
2024/03/01	7	80.31	0	0.00	79.40	7	5,737	0.12%
2024/02/27	8	79.76	0	0.00	79.70	8	5,775	0.14%
2024/02/23	1	82.30	1	81.80	81.80	0	5,735	0.00%
2024/02/21	0	0.00	3	82.60	82.70	-3	5,702	-0.05%
2024/02/20	3	83.00	1	82.80	82.90	2	5,711	0.04%
2024/02/19	4	83.68	2	84.40	83.60	2	5,699	0.04%
2024/02/16	1	82.70	0	0.00	82.80	1	5,689	0.02%
2024/02/05	0	0.00	49	80.85	81.10	-49	5,631	-0.87%
2024/02/02	4	82.15	8	81.79	81.50	-4	5,619	-0.07%
2024/02/01	5	80.90	0	0.00	81.10	5	5,611	0.09%
2024/01/31	12	81.77	14	80.81	80.50	-2	5,604	-0.04%
2024/01/30	2	80.80	0	0.00	80.70	2	5,561	0.04%
2024/01/25	1	81.30	0	0.00	81.30	1	5,554	0.02%
2024/01/23	0	0.00	4	82.35	82.30	-4	5,574	-0.07%
2024/01/19	1	80.30	0	0.00	80.30	1	5,484	0.02%
2024/01/18	4	79.98	0	0.00	79.70	4	5,463	0.07%
2024/01/17	2	80.60	4	83.60	80.60	-2	5,434	-0.04%
2024/01/15	4	81.50	3	82.30	82.10	1	5,178	0.02%
2024/01/12	2	80.40	0	0.00	80.30	2	5,163	0.04%
2024/01/11	4	81.48	0	0.00	82.20	4	5,125	0.08%
2024/01/10	2	81.30	0	0.00	81.20	2	5,123	0.04%
2024/01/08	1	83.20	0	0.00	82.70	1	5,094	0.02%
2024/01/05	14	83.88	1	83.20	83.10	13	5,086	0.26%
2024/01/04	2	84.30	0	0.00	85.20	2	5,016	0.04%
2024/01/03	6	85.72	0	0.00	84.90	6	4,961	0.12%
2024/01/02	4	88.23	0	0.00	87.20	4	4,828	0.08%
2023/12/29	0	0.00	2	92.00	91.50	-2	4,696	-0.04%
2023/12/28	1	91.60	0	0.00	91.10	1	4,675	0.02%
2023/12/27	3	93.47	1	94.80	92.80	2	4,640	0.04%
2023/12/26	0	0.00	1	95.20	94.60	-1	4,553	-0.02%
2023/12/25	2	95.50	2	97.25	94.90	0	4,436	0.00%
2023/12/22	2	94.40	5	94.20	94.60	-3	4,094	-0.07%
2023/12/21	53	94.76	2	93.85	92.20	51	3,995	1.28%
2023/12/20	1	92.90	7	94.60	94.60	-6	3,900	-0.15%
2023/12/19	2	89.70	3	90.87	92.60	-1	3,620	-0.03%
2023/12/18	2	92.45	0	0.00	91.20	2	3,524	0.06%
2023/12/15	9	96.03	32	96.71	93.20	-23	3,309	-0.70%
2023/12/14	7	92.63	10	91.34	92.00	-3	2,412	-0.12%
2023/12/11	1	85.70	0	0.00	87.20	1	2,148	0.05%
2023/12/04	2	87.55	0	0.00	86.60	2	2,333	0.09%
2023/12/01	2	87.65	0	0.00	87.50	2	2,320	0.09%
2023/11/30	1	87.40	4	88.93	88.80	-3	2,341	-0.13%
2023/11/29	2	85.60	0	0.00	85.50	2	2,140	0.09%
2023/11/28	0	0.00	1	83.40	84.20	-1	2,145	-0.05%
2023/11/21	1	83.10	0	0.00	82.80	1	2,207	0.05%
2023/11/15	0	0.00	3	81.90	81.80	-3	2,218	-0.14%
2023/11/09	0	0.00	2	79.50	78.90	-2	2,473	-0.08%
2023/11/06	0	0.00	2	81.30	81.00	-2	2,706	-0.07%
2023/11/03	1	80.00	0	0.00	80.20	1	2,887	0.03%
2023/10/31	3	78.57	0	0.00	77.80	3	3,001	0.10%
2023/10/27	1	82.20	1	83.00	81.30	0	3,158	0.00%
2023/10/20	3	81.53	2	81.60	81.70	1	3,509	0.03%
2023/10/18	0	0.00	1	85.30	85.60	-1	3,746	-0.03%
2023/10/16	2	84.60	2	86.20	83.30	0	4,001	0.00%
2023/10/03	3	83.27	0	0.00	82.90	3	5,183	0.06%
2023/10/02	2	85.10	1	86.20	84.80	1	5,213	0.02%
2023/09/26	2	85.40	1	87.40	85.00	1	5,497	0.02%
2023/09/25	0	0.00	2	85.90	86.60	-2	5,562	-0.04%
2023/09/13	3	86.97	3	87.67	87.50	0	6,227	0.00%
2023/09/11	0	0.00	1	85.50	84.20	-1	6,334	-0.02%
2023/09/08	1	84.40	0	0.00	84.70	1	6,557	0.02%
2023/09/07	0	0.00	8	85.40	85.20	-8	6,812	-0.12%
2023/09/05	0	0.00	2	86.80	85.60	-2	7,622	-0.03%
2023/09/04	2	82.50	0	0.00	83.20	2	7,568	0.03%
2023/09/01	0	0.00	2	84.40	83.50	-2	7,591	-0.03%
2023/08/30	0	0.00	5	83.92	84.40	-5	7,680	-0.07%
2023/08/17	2	81.00	0	0.00	81.30	2	8,228	0.02%
2023/08/15	2	79.00	1	78.10	78.40	1	8,194	0.01%
2023/08/14	1	77.20	1	77.80	78.50	0	8,212	0.00%
2023/08/11	0	0.00	1	81.30	80.20	-1	8,140	-0.01%
2023/08/10	8	81.75	1	81.70	81.10	7	8,148	0.09%
2023/08/09	8	82.17	4	82.53	83.40	4	8,124	0.05%
2023/08/08	0	86.00	1	85.60	85.70	-1	7,979	-0.01%
2023/08/07	2	87.20	10	86.50	87.40	-8	7,986	-0.10%
2023/08/04	4	86.30	0	0.00	86.50	4	8,015	0.05%
2023/08/02	16	88.59	5	87.60	87.60	11	8,097	0.14%
2023/08/01	4	87.93	0	0.00	88.20	4	8,007	0.05%
2023/07/31	7	88.27	0	0.00	88.30	7	7,987	0.09%
2023/07/28	2	89.90	0	0.00	90.30	2	7,921	0.03%
2023/07/26	0	0.00	1	94.10	93.60	-1	8,076	-0.01%
2023/07/25	2	93.45	0	0.00	94.20	2	8,096	0.02%
2023/07/24	3	94.67	1	95.40	94.00	2	8,104	0.02%
2023/07/21	4	96.93	0	0.00	96.50	4	8,127	0.05%
2023/07/20	0	0.00	3	99.33	99.30	-3	8,221	-0.04%
2023/07/19	3.1	98.45	1	97.40	97.20	2.1	8,249	0.02%
2023/07/18	1	101.50	0	0.00	99.00	1	8,411	0.01%
2023/07/17	2	102.25	2	101.50	101.50	0	8,285	0.00%
2023/07/14	3	99.67	1	99.20	99.80	2	8,170	0.02%
2023/07/13	1	99.50	4	100.00	98.60	-3	8,150	-0.04%
2023/07/12	4	100.48	3	101.17	98.80	1	8,068	0.01%
2023/07/11	4	100.03	6	100.05	101.00	-2	7,945	-0.03%
2023/07/10	0	0.00	2	96.50	96.10	-2	7,693	-0.03%
2023/07/07	3	95.07	0	0.00	95.50	3	7,880	0.04%
2023/07/05	4	99.43	4	97.95	97.60	0	8,410	0.00%
2023/07/04	2	97.70	2	99.00	98.10	0	8,317	0.00%
2023/07/03	0	0.00	3	98.87	99.00	-3	8,269	-0.04%
2023/06/30	0	0.00	6	97.20	97.10	-6	8,280	-0.07%
2023/06/29	2	96.30	2	97.70	96.60	0	8,377	0.00%
2023/06/28	9	96.17	0	0.00	95.20	9	8,620	0.10%
2023/06/27	0	0.00	10	96.30	96.10	-10	8,836	-0.11%
2023/06/21	1	99.70	1	102.50	99.00	0	9,123	0.00%
2023/06/20	10	99.50	4	100.03	99.80	6	9,440	0.06%
2023/06/19	7	97.04	4	97.15	97.00	3	9,743	0.03%
2023/06/16	6	97.47	0	0.00	97.00	6	9,932	0.06%
2023/06/15	8	99.81	3	100.53	99.60	5	9,969	0.05%
2023/06/14	11	99.55	2	101.50	99.50	9	10,122	0.09%
2023/06/13	6	103.67	3	105.00	103.00	3	10,142	0.03%
2023/06/12	10	103.80	6.2	104.82	103.00	3.8	10,296	0.04%
2023/06/09	0	0.00	20	100.59	102.00	-20	10,016	-0.20%
2023/06/08	5	93.70	6	93.97	93.50	-1	9,936	-0.01%
2023/06/07	6	94.73	0	0.00	94.70	6	10,232	0.06%
2023/06/06	1	94.10	1	94.20	94.00	0	10,459	0.00%
2023/06/05	0	0.00	1	96.10	96.00	-1	10,901	-0.01%
2023/06/02	6	94.27	10	94.80	93.60	-4	12,184	-0.03%
2023/06/01	8	94.89	6	95.13	94.60	2	12,289	0.02%
2023/05/31	11	95.85	5	95.40	94.60	6	12,517	0.05%
2023/05/30	1	95.00	0	0.00	94.70	1	12,536	0.01%
2023/05/29	0	0.00	7	95.06	96.20	-7	12,592	-0.06%
2023/05/26	2	90.60	0	0.00	90.60	2	12,507	0.02%
2023/05/23	0	0.00	1	94.20	93.60	-1	12,835	-0.01%
2023/05/22	2	92.45	12	93.54	93.80	-10	12,875	-0.08%
2023/05/19	6	93.38	12	92.15	91.90	-6	13,267	-0.05%
2023/05/18	1	92.10	0	94.10	93.00	1	13,742	0.01%
2023/05/17	3	91.00	3	91.10	91.00	0	13,940	0.00%
2023/05/16	6	90.55	0	0.00	90.00	6	13,986	0.04%
2023/05/12	0	0.00	2	91.05	91.40	-2	14,133	-0.01%
2023/05/11	3	91.20	1	92.80	91.10	2	14,362	0.01%
2023/05/10	0	0.00	2	92.30	92.20	-2	14,490	-0.01%
2023/05/09	6.1	90.60	6	91.08	91.10	0.1	14,596	0.00%
2023/05/05	1	93.10	11	93.32	93.10	-10	14,675	-0.07%
2023/05/04	1	92.30	0	0.00	92.90	1	14,904	0.01%
2023/05/03	9	93.18	9	93.53	93.00	0	15,361	0.00%
2023/05/02	1	95.20	6	96.50	95.20	-5	15,731	-0.03%
2023/04/28	4	92.47	3	91.83	91.70	1	16,037	0.01%
2023/04/27	0	0.00	1	91.70	92.10	-1	16,013	-0.01%
2023/04/26	9	90.33	10	91.20	92.50	-1	15,945	-0.01%
2023/04/25	40.4	91.46	15	91.11	90.60	25.4	15,842	0.16%
2023/04/24	25	93.23	12	93.32	93.00	13	15,628	0.08%
2023/04/21	19	96.28	19	96.59	95.40	0	15,461	0.00%
2023/04/20	2	101.50	1	101.01	101.00	1	15,340	0.01%
2023/04/19	3	102.33	2	102.00	102.00	1	15,417	0.01%
2023/04/18	1	105.50	1	104.00	104.00	0	15,439	0.00%
2023/04/17	0	105.50	0	0.00	105.00	0	15,476	0.00%
2023/04/14	2	104.50	0	0.00	104.00	2	15,556	0.01%
2023/04/13	0	0.00	1	106.50	107.00	-1	15,460	-0.01%
2023/04/12	2	108.50	1	107.50	107.50	1	15,398	0.01%
2023/04/11	1	109.50	1	110.50	110.00	0	15,199	0.00%
2023/04/10	1	110.00	10	110.35	110.00	-9	14,998	-0.06%
2023/04/07	1	104.50	0	0.00	104.50	1	14,641	0.01%
2023/04/06	1	104.50	2	102.75	104.00	-1	14,632	-0.01%
2023/03/31	2	104.00	1	104.00	104.00	1	14,613	0.01%
2023/03/30	2	103.50	4	103.88	103.50	-2	14,560	-0.01%
2023/03/29	15	102.13	7	101.36	101.00	8	14,503	0.06%
2023/03/28	3	104.83	2	103.50	104.00	1	14,356	0.01%
2023/03/27	3	110.83	5	112.20	110.00	-2	14,082	-0.01%
2023/03/24	3	112.33	5	113.10	112.00	-2	13,971	-0.01%
2023/03/23	10	112.05	4	113.75	112.00	6	13,799	0.04%
2023/03/22	3	110.67	6	113.08	115.50	-3	13,314	-0.02%
2023/03/21	3	109.33	1	107.00	105.00	2	12,926	0.02%
2023/03/20	7	107.14	6	107.50	108.00	1	12,746	0.01%
2023/03/17	3	106.50	4	105.25	106.50	-1	12,745	-0.01%
2023/03/16	7	104.21	0	0.00	103.00	7	12,593	0.06%
2023/03/15	11	108.14	13	109.04	107.00	-2	12,521	-0.02%
2023/03/14	4	105.25	4	105.13	104.50	0	12,311	0.00%
2023/03/13	1	105.50	6	105.58	106.50	-5	12,340	-0.04%
2023/03/10	8	105.44	0	0.00	103.50	8	12,328	0.06%
2023/03/09	3	110.33	2	110.25	110.00	1	12,477	0.01%
2023/03/08	9	110.56	8	111.19	111.50	1	12,469	0.01%
2023/03/07	15	106.67	11	109.91	109.00	4	12,413	0.03%
2023/03/06	0	0.00	9	102.04	103.50	-9	11,838	-0.08%
2023/03/03	9	94.48	12	93.90	94.40	-3	12,404	-0.02%
2023/03/02	2	91.70	2	91.85	91.70	0	12,570	0.00%
2023/02/24	1	93.70	5	93.40	93.60	-4	12,882	-0.03%
2023/02/23	2	92.70	5	92.60	92.20	-3	12,880	-0.02%
2023/02/22	5	90.90	3	91.93	90.90	2	12,988	0.02%
2023/02/21	5	94.98	0	0.00	94.50	5	12,897	0.04%
2023/02/20	5	94.80	4	95.20	94.60	1	12,891	0.01%
2023/02/17	14	94.61	4	95.00	95.00	10	12,912	0.08%
2023/02/16	5	91.74	24	93.20	94.60	-19	12,624	-0.15%
2023/02/15	2	88.60	0	0.00	88.00	2	12,386	0.02%
2023/02/13	2	89.00	2	89.25	88.60	0	12,443	0.00%
2023/02/10	5	90.02	2	90.40	89.10	3	12,553	0.02%
2023/02/09	5	90.24	6	91.48	90.90	-1	12,514	-0.01%
2023/02/08	6	90.82	2	90.70	90.70	4	12,414	0.03%
2023/02/07	3	88.83	2	89.95	90.50	1	12,392	0.01%
2023/02/06	0	0.00	1	87.80	88.10	-1	12,440	-0.01%
2023/02/03	3	89.27	2	90.05	89.10	1	12,639	0.01%
2023/02/02	8	89.29	7	89.94	89.50	1	12,692	0.01%
2023/02/01	9	89.53	15	89.90	90.30	-6	12,632	-0.05%
2023/01/31	8	87.48	7	86.39	88.30	1	12,403	0.01%
2023/01/30	3	84.17	9.1	85.22	85.30	-6.1	12,178	-0.05%
2023/01/17	0	0.00	2	79.10	79.30	-2	11,917	-0.02%
2023/01/16	1	78.80	3	78.67	78.80	-2	12,212	-0.02%
2023/01/13	1	77.70	1	78.80	77.50	0	12,565	0.00%
2023/01/12	0	0.00	2	78.45	77.80	-2	12,770	-0.02%
2023/01/11	1	78.80	1	78.60	78.80	0	12,869	0.00%
2023/01/10	3	79.43	0	0.00	79.00	3	13,023	0.02%
2023/01/09	0	0.00	5	79.36	80.00	-5	13,135	-0.04%
2023/01/06	9	77.86	2	77.90	77.80	7	13,281	0.05%
2023/01/05	2	77.30	1	77.90	76.70	1	13,519	0.01%
2023/01/04	3	77.10	3	78.40	77.00	0	13,624	0.00%
2022/12/29	0	0.00	2	72.60	74.60	-2	14,889	-0.01%
2022/12/26	3	75.80	0	0.00	74.70	3	16,268	0.02%
2022/12/22	0	0.00	1	75.50	75.30	-1	16,613	-0.01%
2022/12/21	3	74.80	0	0.00	74.20	3	16,826	0.02%
2022/12/20	4	75.40	1	75.60	74.50	3	16,913	0.02%
2022/12/16	1	79.00	2	79.20	79.00	-1	17,151	-0.01%
2022/12/15	3	81.10	1	81.10	81.40	2	17,209	0.01%
2022/12/14	1	80.60	3	80.23	80.60	-2	17,370	-0.01%
2022/12/13	1	78.70	1	78.90	78.70	0	17,508	0.00%
2022/12/12	3	79.67	1.5	79.93	79.50	1.5	17,637	0.01%
2022/12/09	2	80.75	0	0.00	79.80	2	17,789	0.01%
2022/12/07	3	79.10	2	80.00	79.80	1	18,154	0.01%
2022/12/06	12	81.67	10	82.40	81.40	2	18,155	0.01%
2022/12/05	3	83.67	6	83.72	83.50	-3	18,273	-0.02%
2022/12/02	2	86.20	2	85.70	84.60	0	18,370	0.00%
2022/12/01	4	84.33	8	84.51	84.60	-4	18,456	-0.02%
2022/11/30	7	82.14	7	82.59	82.60	0	18,425	0.00%
2022/11/29	13	81.95	6	81.43	81.20	7	18,659	0.04%
2022/11/28	19.5	82.43	18	81.93	82.20	1.5	18,821	0.01%
2022/11/25	32	79.79	36	79.13	80.50	-4	18,450	-0.02%
2022/11/24	68	72.71	10	74.86	76.30	58	18,061	0.32%
2022/11/23	9	73.29	32	73.15	73.00	-23	17,997	-0.13%
2022/11/22	1	76.00	32	76.27	76.00	-31	17,967	-0.17%
2022/11/21	3	78.53	7	78.86	78.30	-4	18,649	-0.02%
2022/11/18	5	78.20	0	0.00	77.10	5	19,544	0.03%
2022/11/17	2	78.30	10	77.77	78.40	-8	19,617	-0.04%
2022/11/16	2	77.25	1	77.00	77.00	1	19,635	0.01%
2022/11/15	4	76.70	1	77.20	77.00	3	19,744	0.02%
2022/11/14	1	75.00	1	76.00	77.20	0	19,968	0.00%
2022/11/11	1	76.30	2	76.35	75.20	-1	19,955	-0.01%
2022/11/10	8	76.56	4	76.10	75.70	4	19,829	0.02%
2022/11/09	2	77.90	5	77.84	78.10	-3	19,936	-0.02%
2022/11/08	2	77.55	1	78.30	76.50	1	19,924	0.01%
2022/11/04	6	77.38	3	77.57	77.60	3	19,985	0.02%
2022/11/03	1	76.50	2	76.70	77.20	-1	20,068	0.00%
2022/11/02	2	75.70	9	76.16	76.40	-7	20,064	-0.03%
2022/11/01	9	75.62	1	74.80	75.00	8	19,958	0.04%
2022/10/31	11	75.12	9	75.00	75.00	2	19,861	0.01%
2022/10/28	5	73.84	9	74.42	74.40	-4	20,090	-0.02%
2022/10/27	3	71.63	4	72.35	74.20	-1	20,228	0.00%
2022/10/26	7	70.31	4	71.08	69.60	3	20,115	0.01%
2022/10/25	3	73.00	4	73.70	71.50	-1	19,950	-0.01%
2022/10/24	8	74.49	6	74.03	73.60	2	19,839	0.01%
2022/10/21	3	73.27	21	73.14	72.20	-18	19,616	-0.09%
2022/10/20	0	0.00	3	70.80	70.60	-3	19,332	-0.02%
2022/10/19	14	70.76	6	70.17	70.00	8	19,185	0.04%
2022/10/18	12.1	70.80	5	71.56	70.70	7.1	19,100	0.04%
2022/10/17	4	71.48	0	0.00	72.00	4	19,008	0.02%
2022/10/14	1	74.30	2	74.35	74.00	-1	18,966	-0.01%
2022/10/13	3	71.47	3	70.73	69.70	0	18,974	0.00%
2022/10/12	13	74.79	14	73.79	75.00	-1	18,989	-0.01%
2022/10/11	1	73.70	6	73.97	73.40	-5	18,950	-0.03%
2022/10/07	7	75.11	6	76.05	75.40	1	18,894	0.01%
2022/10/06	58	76.04	64	75.53	76.80	-6	18,693	-0.03%
2022/10/05	24	77.75	4	76.63	74.30	20	18,224	0.11%
2022/10/04	3	82.63	1	82.50	82.50	2	17,473	0.01%
2022/10/03	1	81.20	0	0.00	81.20	1	17,672	0.01%
2022/09/30	0	0.00	1	81.70	83.00	-1	17,865	-0.01%
2022/09/29	1	79.60	1	80.10	79.60	0	17,877	0.00%
2022/09/28	4	78.95	0	0.00	77.50	4	17,890	0.02%
2022/09/27	0	0.00	3	80.80	82.50	-3	17,924	-0.02%
2022/09/26	32	81.13	35	81.63	80.00	-3	18,114	-0.02%
2022/09/23	1	88.40	7	86.24	86.00	-6	18,363	-0.03%
2022/09/22	32	86.83	2	87.65	88.50	30	18,579	0.16%
2022/09/21	3	87.27	32	87.36	86.60	-29	18,863	-0.15%
2022/09/20	1	89.50	2	89.35	89.50	-1	18,796	-0.01%
2022/09/19	3	86.77	3	86.77	87.40	0	18,821	0.00%
2022/09/16	33	87.43	2	85.95	84.80	31	18,763	0.17%
2022/09/15	63	87.98	62	89.81	87.90	1	18,640	0.01%
2022/09/14	16	88.04	50	85.89	89.70	-34	18,407	-0.18%
2022/09/13	3	88.83	2.2	89.42	88.30	0.8	18,264	0.00%
2022/09/12	5.2	90.14	3.1	90.48	89.50	2.1	18,246	0.01%
2022/09/08	1.1	89.65	50	88.60	91.00	-48.9	18,134	-0.27%
2022/09/07	63	87.99	14	88.08	87.50	49	18,053	0.27%
2022/09/06	52	92.22	26	90.39	91.60	26	17,892	0.15%
2022/09/05	2	95.15	42	96.89	94.50	-40	17,786	-0.22%
2022/09/02	58	98.13	41.2	96.75	95.30	16.8	17,609	0.10%
2022/09/01	8.2	91.94	2	91.80	91.70	6.2	17,213	0.04%
2022/08/31	5	93.98	8	94.64	95.50	-3	17,043	-0.02%
2022/08/30	7	92.74	3	93.20	92.50	4	17,097	0.02%
2022/08/29	21	90.90	21	91.31	90.90	0	17,066	0.00%
2022/08/26	37	93.06	48	92.23	95.50	-11	17,160	-0.06%
2022/08/25	1	92.50	17	90.64	89.70	-16	16,701	-0.10%
2022/08/24	8	84.63	9	85.20	84.40	-1	15,928	-0.01%
2022/08/23	2	87.70	0	0.00	87.10	2	15,808	0.01%
2022/08/22	7	88.03	7	88.10	88.00	0	15,853	0.00%
2022/08/19	7	85.97	29	86.89	86.70	-22	15,739	-0.14%
2022/08/18	2	83.25	0	0.00	84.30	2	15,621	0.01%
2022/08/17	3	82.93	1	85.00	82.30	2	15,682	0.01%
2022/08/16	5	84.46	7	83.46	84.30	-2	15,606	-0.01%
2022/08/11	13	80.54	10	80.48	80.20	3	15,485	0.02%
2022/08/10	7	80.50	8	79.94	80.50	-1	15,481	-0.01%
2022/08/09	0	0.00	5	78.20	78.40	-5	15,537	-0.03%
2022/08/08	0	0.00	1	75.30	76.50	-1	15,929	-0.01%
2022/08/05	13	75.14	12	74.93	75.30	1	16,352	0.01%
2022/08/04	3	70.27	11	72.38	74.50	-8	16,567	-0.05%
2022/08/03	12	71.95	2	70.80	70.60	10	16,597	0.06%
2022/08/02	4	77.98	0	0.00	77.50	4	16,489	0.02%
2022/08/01	1	80.60	0	0.00	80.80	1	16,489	0.01%
2022/07/29	1	80.60	4	80.25	80.50	-3	16,575	-0.02%
2022/07/28	2	78.20	2	79.15	77.80	0	17,244	0.00%
2022/07/27	1	80.70	1	80.20	80.50	0	17,397	0.00%
2022/07/26	2	81.10	0	0.00	80.10	2	17,464	0.01%
2022/07/25	4	81.45	6	81.23	81.20	-2	17,446	-0.01%
2022/07/22	63	81.17	65	81.23	81.00	-2	17,530	-0.01%
2022/07/21	9	80.47	12	80.64	81.40	-3	17,547	-0.02%
2022/07/20	5	80.02	9	80.52	80.40	-4	17,436	-0.02%
2022/07/19	39	78.73	45	79.04	78.30	-6	17,307	-0.03%
2022/07/18	4	75.73	4	75.60	76.50	0	17,109	0.00%
2022/07/15	5	75.36	5	75.66	75.70	0	17,313	0.00%
2022/07/14	3	75.00	5	74.44	75.50	-2	17,370	-0.01%
2022/07/13	6	73.65	8	73.88	72.90	-2	17,232	-0.01%
2022/07/12	54	71.56	54	70.73	71.50	0	17,024	0.00%
2022/07/11	17	72.85	8	72.39	72.10	9	17,029	0.05%
2022/07/08	11	69.79	21	69.37	70.90	-10	16,858	-0.06%
2022/07/07	9	63.52	8	63.73	64.50	1	16,588	0.01%
2022/07/06	9	61.81	8	61.34	60.90	1	16,532	0.01%
2022/07/05	8	63.74	3	63.80	64.70	5	16,582	0.03%
2022/07/04	5	63.50	9	62.50	62.00	-4	16,523	-0.02%
2022/07/01	9	66.34	2	68.10	64.10	7	16,602	0.04%
2022/06/30	11	72.49	0	0.00	71.10	11	16,349	0.07%
2022/06/29	5	79.34	0	0.00	78.90	5	16,293	0.03%
2022/06/28	1	84.70	2	84.20	84.20	-1	16,494	-0.01%
2022/06/27	6	84.95	5	85.32	86.00	1	17,864	0.01%
2022/06/24	2	82.25	4	81.85	82.30	-2	18,257	-0.01%
2022/06/23	3	80.80	5	80.74	80.80	-2	18,721	-0.01%
2022/06/22	6	80.37	0	0.00	79.60	6	19,474	0.03%
2022/06/21	0	0.00	5	81.56	82.80	-5	19,674	-0.03%
2022/06/20	5	80.40	1	79.60	78.80	4	19,738	0.02%
2022/06/17	1	80.90	3	82.00	83.00	-2	19,699	-0.01%
2022/06/16	6	84.13	1	83.80	81.10	5	19,870	0.03%
2022/06/15	4	85.88	4	87.10	85.10	0	20,269	0.00%
2022/06/14	12	85.49	1	87.40	87.10	11	20,458	0.05%
2022/06/13	18	87.97	19	87.86	87.30	-1	20,206	0.00%
2022/06/10	3	87.50	8	87.26	88.50	-5	19,935	-0.03%
2022/06/09	1	87.80	8	87.76	87.30	-7	19,737	-0.04%
2022/06/08	12	86.83	13	88.61	86.50	-1	19,504	-0.01%
2022/06/07	6	87.40	11	87.19	87.90	-5	19,104	-0.03%
2022/06/06	12	86.42	8	86.66	85.70	4	18,765	0.02%
2022/06/02	4	85.65	27	86.03	86.10	-23	18,378	-0.13%
2022/06/01	9	84.26	15	84.68	83.80	-6	17,994	-0.03%
2022/05/31	0	0.00	3	83.27	83.50	-3	17,767	-0.02%
2022/05/30	1	82.40	0	0.00	82.50	1	17,644	0.01%
2022/05/27	1	78.90	4	78.73	78.70	-3	17,448	-0.02%
2022/05/26	3	79.93	4	79.58	78.00	-1	17,330	-0.01%
2022/05/25	4	81.23	1	81.30	81.70	3	17,091	0.02%
2022/05/24	9	81.97	4	81.10	81.00	5	16,961	0.03%
2022/05/23	4	84.18	2	83.50	83.00	2	16,866	0.01%
2022/05/20	4	83.73	12	84.17	84.00	-8	16,821	-0.05%
2022/05/19	13	82.18	3	82.40	83.50	10	16,806	0.06%
2022/05/18	7	85.01	5	84.36	84.20	2	16,616	0.01%
2022/05/17	9	85.43	13	86.39	86.20	-4	16,414	-0.02%
2022/05/16	26	85.94	11	86.65	85.00	15	16,157	0.09%
2022/05/13	7	83.86	39	85.10	87.30	-32	15,645	-0.20%
2022/05/12	20	84.21	13	82.74	80.40	7	15,209	0.05%
2022/05/11	13	85.09	12	85.72	85.30	1	14,870	0.01%
2022/05/10	8	83.23	9	82.57	85.20	-1	14,480	-0.01%
2022/05/09	4	80.85	6	82.12	81.10	-2	14,362	-0.01%
2022/05/06	11	82.03	1	82.00	82.00	10	14,360	0.07%
2022/05/05	16	86.91	14	87.42	85.10	2	14,232	0.01%
2022/05/04	10	83.66	7	82.91	84.80	3	13,475	0.02%
2022/05/03	1	80.70	14	80.92	80.70	-13	13,252	-0.10%
2022/04/29	4	79.00	3	78.70	77.50	1	13,126	0.01%
2022/04/28	7	78.51	6	77.83	77.30	1	13,094	0.01%
2022/04/27	15	76.90	4	77.25	80.30	11	12,991	0.08%
2022/04/26	4	79.75	5	80.58	80.00	-1	12,879	-0.01%
2022/04/25	9	79.44	5	79.10	79.00	4	12,807	0.03%
2022/04/22	3	84.10	4	85.08	83.40	-1	12,705	-0.01%
2022/04/21	7	85.17	6	84.85	84.20	1	12,629	0.01%
2022/04/20	7	82.96	16	83.18	84.70	-9	12,311	-0.07%
2022/04/19	1	80.60	5	82.32	80.60	-4	12,139	-0.03%
2022/04/18	3	77.87	10	79.56	80.10	-7	12,088	-0.06%
2022/04/15	13	79.92	1	79.80	79.10	12	12,056	0.10%
2022/04/14	2	81.60	10	82.43	83.00	-8	11,981	-0.07%
2022/04/13	7	78.86	4	79.63	79.90	3	11,840	0.03%
2022/04/12	7	78.93	2	79.45	79.40	5	11,767	0.04%
2022/04/11	10	80.92	2	80.90	79.20	8	11,731	0.07%
2022/04/08	6	82.37	3	82.50	83.00	3	11,552	0.03%
2022/04/07	25	83.33	23	84.06	81.30	2	11,354	0.02%
2022/04/06	4	85.43	3	86.57	87.00	1	10,952	0.01%
2022/04/01	1	85.00	3	85.60	87.40	-2	10,763	-0.02%
2022/03/31	8	87.16	4	87.03	86.50	4	10,500	0.04%
2022/03/30	62	87.82	55	90.53	85.10	7	10,152	0.07%
2022/03/29	8	88.35	9	88.64	86.90	-1	8,872	-0.01%
2022/03/28	7	86.73	20	86.25	88.00	-13	8,344	-0.16%
2022/03/25	12	84.98	27	85.33	85.00	-15	8,081	-0.19%
2022/03/24	12	81.99	4	82.20	82.70	8	7,595	0.11%
2022/03/23	2	80.50	0	0.00	80.20	2	7,494	0.03%
2022/03/22	7	79.13	1	79.70	80.10	6	7,369	0.08%
2022/03/21	29	80.07	23	80.91	80.40	6	7,280	0.08%
2022/03/18	6	77.75	7	79.81	81.00	-1	6,995	-0.01%
2022/03/17	0	0.00	22	75.27	77.50	-22	6,435	-0.34%
2022/03/16	4	71.15	4	72.40	70.50	0	6,070	0.00%
2022/03/15	2	70.00	3	71.60	69.80	-1	6,006	-0.02%
2022/03/14	0	0.00	5	71.00	71.60	-5	6,020	-0.08%
2022/03/11	1	70.00	1	70.30	70.00	0	6,127	0.00%
2022/03/10	2	69.35	0	0.00	69.80	2	6,206	0.03%
2022/03/09	1	67.10	5	66.92	67.30	-4	6,373	-0.06%
2022/03/08	2	66.60	0	0.00	66.10	2	6,511	0.03%
2022/03/07	2	67.60	2	67.70	68.00	0	6,584	0.00%
2022/03/04	0	0.00	1	71.20	71.00	-1	6,692	-0.01%
2022/03/02	1	69.60	4	69.85	70.80	-3	6,995	-0.04%
2022/02/22	1	70.50	0	0.00	69.60	1	8,067	0.01%
2022/02/21	19	73.43	9	72.64	72.00	10	8,202	0.12%
2022/02/17	1	74.70	2	74.80	75.00	-1	8,506	-0.01%
2022/02/16	3	74.60	6	74.87	74.20	-3	8,716	-0.03%
2022/02/15	3	74.37	1	74.90	73.50	2	8,962	0.02%
2022/02/14	2	75.15	0	0.00	73.70	2	9,171	0.02%
2022/02/11	1	74.90	1	75.00	74.60	0	9,339	0.00%
2022/02/10	3	74.57	2	74.80	74.10	1	9,646	0.01%
2022/02/09	9	74.70	5	74.58	74.90	4	10,150	0.04%
2022/02/08	3	71.90	3	70.60	73.10	0	10,373	0.00%
2022/02/07	2	67.65	6	69.38	69.50	-4	10,794	-0.04%
2022/01/26	8	67.91	3	67.87	67.50	5	11,651	0.04%
2022/01/25	4	68.40	2	69.75	67.40	2	13,250	0.02%
2022/01/24	1	69.30	1	69.30	69.60	0	13,889	0.00%
2022/01/21	3	69.40	2	70.20	68.80	1	14,547	0.01%
2022/01/20	2	70.60	2	70.65	71.70	0	14,836	0.00%
2022/01/19	3	70.50	3	70.73	70.40	0	15,228	0.00%
2022/01/18	0	0.00	3.1	71.20	70.60	-3.1	15,712	-0.02%
2022/01/17	2	68.55	7	69.27	70.50	-5	16,133	-0.03%
2022/01/14	2	67.10	9	67.59	68.80	-7	16,872	-0.04%
2022/01/13	1	67.90	1	68.30	67.80	0	18,004	0.00%
2022/01/12	1.1	68.70	1	69.60	69.30	0.1	18,680	0.00%
2022/01/11	0	70.07	2	69.90	69.30	-2	19,714	-0.01%
2022/01/10	1	70.60	1	71.00	71.00	0	20,336	0.00%
2022/01/07	6	71.85	0	0.00	70.90	6	20,476	0.03%
2022/01/06	12	75.05	6	74.90	75.10	6	20,452	0.03%
2022/01/05	5	77.26	2	77.70	77.40	3	20,554	0.01%
2022/01/04	4	80.28	4	80.33	79.80	0	20,676	0.00%
2022/01/03	0	0.00	3	79.60	79.40	-3	20,793	-0.01%
2021/12/30	0	0.00	1	78.70	78.60	-1	20,844	0.00%
2021/12/29	1	78.40	5	78.50	78.20	-4	20,889	-0.02%
2021/12/28	4	78.55	1	78.80	78.40	3	20,964	0.01%
2021/12/27	7	78.44	13	79.35	78.30	-6	21,037	-0.03%
2021/12/24	18	79.37	4	78.70	78.90	14	21,060	0.07%
2021/12/23	2	81.90	1	82.00	81.90	1	20,859	0.00%
2021/12/22	2	80.90	2	80.50	80.10	0	20,690	0.00%
2021/12/21	2	81.30	2	81.40	80.50	0	20,637	0.00%
2021/12/20	3	81.27	7	80.36	81.20	-4	20,361	-0.02%
2021/12/17	2	78.00	9.7	77.31	79.10	-7.7	20,033	-0.04%
2021/12/16	1	76.80	2	75.70	76.80	-1	19,849	-0.01%
2021/12/15	3	74.63	1	75.90	74.70	2	19,824	0.01%
2021/12/14	9.2	75.01	3	74.40	74.30	6.2	19,865	0.03%
2021/12/13	0.1	76.39	1	77.90	77.60	-0.9	19,910	0.00%
2021/12/10	0.1	76.85	3	76.77	76.80	-3	19,926	-0.01%
2021/12/09	2.1	76.50	0	0.00	76.10	2.1	19,940	0.01%
2021/12/08	1.1	77.18	1	77.10	76.90	0.1	20,136	0.00%
2021/12/07	3	76.47	2	78.30	76.10	1	20,292	0.01%
2021/12/06	0	0.00	8	77.94	78.30	-8	20,271	-0.04%
2021/12/03	5	76.06	14	76.89	77.50	-9	20,361	-0.04%
2021/12/02	21	76.00	6	76.70	75.00	15	20,358	0.07%
2021/12/01	1	76.00	2	77.00	76.90	-1	20,366	0.00%
2021/11/30	1	77.80	1	78.00	77.30	0	20,478	0.00%
2021/11/29	1	76.50	2	74.45	77.60	-1	20,598	0.00%
2021/11/26	2	76.55	0	0.00	76.50	2	20,615	0.01%
2021/11/25	6.1	78.57	0	0.00	78.30	6.1	20,637	0.03%
2021/11/24	4	78.15	2	79.20	78.90	2	20,597	0.01%
2021/11/23	1	79.30	0	0.00	78.80	1	20,591	0.00%
2021/11/22	2	82.45	6	81.55	81.20	-4	20,602	-0.02%
2021/11/19	16	82.79	12	83.32	82.80	4	20,706	0.02%
2021/11/18	15	81.02	22	80.59	80.90	-7	20,386	-0.03%
2021/11/17	14	80.12	6	80.32	80.00	8	20,482	0.04%
2021/11/16	10	78.39	7	79.71	78.00	3	20,495	0.01%
2021/11/15	7	81.21	3	82.50	81.10	4	20,416	0.02%
2021/11/12	7	82.94	2	83.00	82.70	5	20,441	0.02%
2021/11/11	1	81.20	2	81.60	81.30	-1	20,341	0.00%
2021/11/10	4	79.70	1	80.30	81.10	3	20,252	0.01%
2021/11/09	4	80.55	0	0.00	79.90	4	20,149	0.02%
2021/11/08	12	81.93	10	81.96	80.20	2	19,853	0.01%
2021/11/05	1	88.10	2	86.75	88.10	-1	19,486	-0.01%
2021/11/04	2	87.60	1.1	89.09	85.90	0.9	19,319	0.00%
2021/11/03	10	86.01	5	87.68	88.00	5	18,964	0.03%
2021/11/02	7	88.50	9	88.82	85.30	-2	18,323	-0.01%
2021/11/01	3	86.00	7	86.33	89.30	-4	16,847	-0.02%
2021/10/29	4.1	82.08	10	83.84	81.20	-5.9	16,846	-0.04%
2021/10/28	3	80.07	2	80.50	79.80	1	16,505	0.01%
2021/10/27	9	79.79	7	79.53	80.90	2	16,351	0.01%
2021/10/26	6	79.57	2	82.10	77.70	4	16,176	0.02%
2021/10/25	2	80.05	2	80.50	79.70	0	15,891	0.00%
2021/10/22	6	78.83	14	80.11	78.80	-8	15,795	-0.05%
2021/10/21	19	79.30	31	78.24	78.80	-12	15,412	-0.08%
2021/10/20	2	74.90	2	76.30	75.40	0	14,730	0.00%
2021/10/19	7	74.43	23	73.27	75.00	-16	14,747	-0.11%
2021/10/18	5	67.08	2	71.60	70.70	3	14,411	0.02%
2021/10/15	0	0.00	2	65.35	65.80	-2	14,578	-0.01%
2021/10/14	42	63.12	1	62.00	63.50	41	15,815	0.26%
2021/10/13	2	60.40	31	61.59	60.20	-29	16,257	-0.18%
2021/10/08	2	65.20	2	64.60	65.00	0	17,376	0.00%
2021/10/07	0	0.00	1	61.90	63.50	-1	17,904	-0.01%
2021/10/06	3	59.77	2	60.60	59.20	1	18,922	0.01%
2021/10/04	2	58.95	3	59.13	57.30	-1	20,454	0.00%
2021/10/01	4	61.38	0	0.00	60.90	4	21,353	0.02%
2021/09/30	4	64.40	1	64.40	64.80	3	22,208	0.01%
2021/09/28	1	63.90	0	0.00	63.80	1	23,337	0.00%
2021/09/24	1	64.90	2	65.25	65.00	-1	24,182	0.00%
2021/09/22	0	0.00	1	63.20	63.20	-1	25,138	0.00%
2021/09/17	2	63.90	1	62.60	65.40	1	25,646	0.00%
2021/09/16	1	64.20	4	63.63	64.00	-3	26,363	-0.01%
2021/09/15	1	65.10	0	0.00	64.60	1	26,693	0.00%
2021/09/14	3	66.70	3	66.93	66.70	0	26,858	0.00%
2021/09/13	4	67.23	0	0.00	66.80	4	26,968	0.01%
2021/09/10	2	66.55	1	67.90	66.00	1	26,885	0.00%
2021/09/09	1	66.50	1	65.70	67.00	0	26,926	0.00%
2021/09/08	2	64.45	1	65.30	63.90	1	26,890	0.00%
2021/09/07	1	68.00	2	67.85	68.00	-1	26,801	0.00%
2021/09/06	0	0.00	3	67.50	67.10	-3	26,727	-0.01%
2021/09/03	1	69.30	1	68.00	69.40	0	26,587	0.00%
2021/09/01	1	72.60	0	0.00	72.20	1	26,128	0.00%
2021/08/31	1	73.20	2	75.00	73.80	-1	25,922	0.00%
2021/08/27	2	75.85	5	74.52	75.00	-3	25,699	-0.01%
2021/08/26	1	76.50	0	0.00	75.50	1	25,587	0.00%
2021/08/25	0	0.00	2	79.50	77.70	-2	25,447	-0.01%
2021/08/24	4	79.33	0	0.00	76.80	4	25,198	0.02%
2021/08/23	8	77.88	10	79.30	80.70	-2	24,957	-0.01%
2021/08/20	3	74.90	5	73.44	74.30	-2	24,687	-0.01%
2021/08/19	2	74.85	1	73.00	70.00	1	24,490	0.00%
2021/08/18	13	73.95	13	72.25	74.10	0	24,286	0.00%
2021/08/17	5	72.12	3	68.90	69.00	2	24,074	0.01%
2021/08/16	1	71.70	1	74.10	74.00	0	23,924	0.00%
2021/08/11	2	75.00	0	0.00	75.50	2	23,623	0.01%
2021/08/10	3	79.13	1	78.80	77.80	2	23,485	0.01%
2021/08/09	2	81.25	0	0.00	79.20	2	23,359	0.01%
2021/08/06	4	84.75	1	86.10	84.70	3	23,156	0.01%
2021/08/05	4	84.15	5	83.80	83.40	-1	22,945	0.00%
2021/08/04	30	84.62	27	85.26	85.00	3	22,875	0.01%
2021/08/03	5	82.98	6	83.07	85.30	-1	22,243	0.00%
2021/08/02	5	80.26	3	81.13	80.00	2	21,897	0.01%
2021/07/30	3	81.93	3	81.03	80.30	0	21,732	0.00%
2021/07/29	1	79.30	4	77.45	79.40	-3	21,531	-0.01%
2021/07/28	1	72.10	3	73.47	76.80	-2	21,324	-0.01%
2021/07/27	4	81.80	7	84.90	79.80	-3	21,054	-0.01%
2021/07/26	10	85.54	12	85.60	84.50	-2	20,746	-0.01%
2021/07/23	107	90.06	92	86.29	85.60	15	20,327	0.07%	大買/
2021/07/22	132	91.34	125	91.42	90.20	7	19,619	0.04%	大買/大賣/
2021/07/21	9	90.22	16	91.55	87.00	-7	18,911	-0.04%
2021/07/20	89	89.51	108	89.98	90.40	-19	18,096	-0.10%	大賣/
2021/07/19	7	83.14	6	84.15	85.10	1	16,737	0.01%
2021/07/16	70	85.77	45	86.08	83.60	25	16,225	0.15%
2021/07/15	27	84.01	134	84.07	87.40	-107	15,577	-0.69%	大賣/鉅額交易
2021/07/14	181	84.59	241	90.03	82.80	-60	14,810	-0.41%	大買/大賣/
2021/07/13	225	91.92	47.1	94.18	90.00	177.9	14,018	1.27%	大買/鉅額交易
2021/07/12	16.1	96.32	5	95.20	97.70	11.1	12,898	0.09%
2021/07/09	7	91.16	10	90.13	90.60	-3	12,061	-0.02%
2021/07/08	22	86.29	13	87.62	86.50	9	11,259	0.08%
2021/07/07	6	80.18	17	79.40	83.90	-11	10,270	-0.11%
2021/07/06	23	76.64	28	76.58	76.30	-5	9,445	-0.05%
2021/07/05	18	74.09	27	72.87	75.00	-9	8,684	-0.10%
2021/07/02	26	67.69	4	65.90	68.20	22	8,356	0.26%
2021/07/01	1	60.70	0	0.00	62.00	1	7,804	0.01%
2021/06/30	1	68.00	10	67.03	67.10	-9	7,506	-0.12%
2021/06/29	11	64.81	11	65.44	64.00	0	6,969	0.00%
2021/06/28	3	63.80	7	64.11	64.30	-4	6,481	-0.06%
2021/06/25	11	62.04	9	62.21	61.00	2	5,976	0.03%
2021/06/24	7	58.70	25	59.98	59.90	-18	5,284	-0.34%
2021/06/23	2	57.20	9	57.81	57.90	-7	4,863	-0.14%
2021/06/22	0	0.00	2	55.60	54.50	-2	4,631	-0.04%
2021/06/21	4	55.53	0	0.00	53.70	4	4,497	0.09%
2021/06/18	0	0.00	6	56.62	56.50	-6	4,504	-0.13%
2021/06/17	1	54.30	1	54.10	54.10	0	4,336	0.00%
2021/06/16	1	53.30	0	0.00	53.30	1	4,278	0.02%
2021/06/15	0	0.00	1	52.00	53.40	-1	4,218	-0.02%
2021/05/31	0	0.00	11	48.85	49.50	-11	4,394	-0.25%
2021/05/28	11	47.56	0	0.00	48.00	11	4,408	0.25%
2021/05/27	0	0.00	1	47.40	46.35	-1	4,421	-0.02%
2021/05/21	1	43.35	0	0.00	43.30	1	4,790	0.02%
2021/05/18	30	42.15	0	0.00	42.10	30	5,286	0.57%
2021/05/17	21	38.60	50	38.55	38.60	-29	5,279	-0.55%
2021/05/06	5	49.80	0	0.00	48.50	5	5,666	0.09%
2021/05/05	3	51.00	0	0.00	49.60	3	5,651	0.05%
2021/05/04	1	50.20	0	0.00	50.80	1	5,704	0.02%
2021/05/03	0	0.00	2	53.90	53.00	-2	5,651	-0.04%
2021/04/28	2	56.90	0	0.00	56.30	2	5,610	0.04%
2021/04/26	0	0.00	4	55.95	56.80	-4	5,700	-0.07%
2021/04/23	4	54.13	0	0.00	55.50	4	5,728	0.07%
2021/04/22	8	57.15	1	57.80	54.10	7	5,728	0.12%
2021/04/21	1	56.80	0	0.00	56.70	1	5,714	0.02%
2021/04/15	3	54.60	0	0.00	55.10	3	6,005	0.05%
2021/04/13	3	55.73	0	0.00	55.10	3	6,184	0.05%
2021/04/12	8	56.59	0	0.00	55.70	8	6,279	0.13%
2021/04/09	12	59.33	0	0.00	57.90	12	6,309	0.19%
2021/04/07	0	0.00	1	58.60	58.60	-1	6,541	-0.02%
2021/04/06	1	57.60	0	0.00	59.20	1	6,738	0.01%
2021/03/31	3	57.63	3	57.60	57.70	0	7,777	0.00%
2021/03/29	0	0.00	4	59.33	58.70	-4	8,496	-0.05%
2021/03/26	1	58.90	3	59.07	59.00	-2	8,403	-0.02%
2021/03/24	0	0.00	45	58.76	58.20	-45	8,406	-0.54%
2021/03/23	66	58.32	40	58.53	58.50	26	8,426	0.31%
2021/03/22	21	59.00	2	58.70	58.50	19	8,391	0.23%
2021/03/18	1	57.90	4	57.83	57.90	-3	8,574	-0.03%
2021/03/17	4	58.20	0	0.00	58.00	4	8,611	0.05%
2021/03/16	0	0.00	4	58.93	58.90	-4	8,592	-0.05%
2021/03/15	0	0.00	3	57.30	57.30	-3	8,512	-0.04%
2021/03/11	0	0.00	1	55.20	55.20	-1	8,569	-0.01%
2021/03/10	2	54.50	2	55.00	54.00	0	8,594	0.00%
2021/03/09	1	53.80	0	0.00	54.00	1	8,669	0.01%
2021/03/05	0	0.00	1	55.40	55.40	-1	8,835	-0.01%
2021/03/04	2	54.40	2	54.10	54.10	0	8,975	0.00%
2021/03/03	2	54.40	0	0.00	55.10	2	9,243	0.02%
2021/03/02	3	56.90	2	56.90	55.00	1	9,312	0.01%
2021/02/26	2	56.10	1	56.40	56.10	1	9,701	0.01%
2021/02/25	4	57.75	3	57.70	57.50	1	9,751	0.01%
2021/02/24	4	59.63	1	58.50	58.50	3	9,825	0.03%
2021/02/23	1	59.40	1	60.50	59.40	0	9,700	0.00%
2021/02/22	0	0.00	5	60.00	59.50	-5	9,571	-0.05%
2021/02/19	0	0.00	9	58.11	59.40	-9	9,505	-0.09%
2021/02/18	8	55.89	0	0.00	56.20	8	9,258	0.09%
2021/02/05	0	0.00	1	53.60	53.70	-1	9,207	-0.01%
2021/02/03	8	55.26	4	55.13	54.80	4	9,367	0.04%
2021/02/02	0	0.00	3	54.13	55.10	-3	9,229	-0.03%
2021/02/01	3	52.47	0	0.00	50.70	3	9,113	0.03%
2021/01/29	1	54.40	4	56.00	53.30	-3	9,072	-0.03%
2021/01/28	0	0.00	2	53.60	53.90	-2	8,943	-0.02%
2021/01/27	4	54.68	1	54.80	53.20	3	8,959	0.03%
2021/01/26	2	54.10	1	55.40	54.40	1	8,954	0.01%
2021/01/25	10	53.30	14	54.37	54.90	-4	8,906	-0.04%
2021/01/22	1	52.50	1	53.70	54.00	0	8,946	0.00%
2021/01/21	3	53.00	0	0.00	53.00	3	8,925	0.03%
2021/01/20	1	53.50	3	52.50	52.40	-2	9,054	-0.02%
2021/01/19	2	55.70	2	55.35	55.40	0	9,069	0.00%
2021/01/15	1	58.60	2	58.40	57.20	-1	9,174	-0.01%
2021/01/14	2	57.85	1	58.40	59.30	1	9,620	0.01%
2021/01/13	4	57.15	0	0.00	57.50	4	9,801	0.04%
2021/01/12	2	56.55	2	55.70	56.80	0	9,872	0.00%
2021/01/11	48	58.00	42	57.81	58.00	6	9,898	0.06%
2021/01/07	2	59.75	6	59.23	60.30	-4	9,892	-0.04%
2021/01/06	2	57.90	4	58.60	58.00	-2	9,822	-0.02%
2021/01/05	5	60.60	0	0.00	61.00	5	9,666	0.05%
2021/01/04	3	62.77	1	62.70	62.70	2	9,527	0.02%
2020/12/31	1	64.50	2	62.75	62.20	-1	9,395	-0.01%
2020/12/30	20	63.72	65	65.06	64.00	-45	9,184	-0.49%
2020/12/29	53	64.94	4	64.70	64.90	49	8,938	0.55%
2020/12/28	8	63.18	7	63.16	62.90	1	8,702	0.01%
2020/12/25	17	61.89	78	62.95	61.50	-61	8,341	-0.73%
2020/12/24	64	60.51	7	59.14	60.80	57	7,563	0.75%
2020/12/23	7	55.04	8	54.98	55.30	-1	7,028	-0.01%
2020/12/22	3	53.20	4	54.13	52.50	-1	6,832	-0.01%
2020/12/21	2	53.05	0	0.00	53.20	2	6,807	0.03%
2020/12/18	1	55.80	2	54.50	54.50	-1	6,786	-0.01%
2020/12/17	1	55.60	0	0.00	55.80	1	6,772	0.01%
2020/12/16	1	56.20	1	55.40	56.50	0	6,769	0.00%
2020/12/15	1	53.70	3	56.83	53.20	-2	6,680	-0.03%
2020/12/14	0	0.00	1	54.70	54.80	-1	6,481	-0.02%
2020/12/10	1	55.50	0	0.00	54.50	1	6,348	0.02%
2020/12/09	1	56.20	4	56.23	56.30	-3	6,319	-0.05%
2020/12/08	5	54.10	8	55.84	56.00	-3	6,278	-0.05%
2020/12/07	1	55.10	1	54.90	55.00	0	6,252	0.00%
2020/12/04	1	54.90	1	54.60	54.30	0	6,197	0.00%
2020/12/03	3	54.60	9	54.17	53.80	-6	6,218	-0.10%
2020/12/02	1	55.30	1	55.10	55.10	0	6,206	0.00%
2020/12/01	2	55.15	13	55.06	55.80	-11	6,174	-0.18%
2020/11/30	9	57.02	4	57.70	56.80	5	6,154	0.08%
2020/11/27	0	0.00	3	56.50	57.00	-3	6,498	-0.05%
2020/11/26	4	53.23	5	52.90	53.20	-1	6,505	-0.02%
2020/11/25	64	55.31	66	55.69	53.20	-2	6,450	-0.03%
2020/11/24	4	53.20	4	52.90	53.20	0	6,030	0.00%
2020/11/23	0	0.00	6	52.53	52.80	-6	5,986	-0.10%
2020/11/20	0	0.00	2	51.00	50.50	-2	5,786	-0.03%
2020/11/18	13	51.05	7	50.19	50.40	6	5,697	0.11%
2020/11/17	5	49.71	7	50.04	49.95	-2	5,558	-0.04%
2020/11/16	0	0.00	1	48.75	49.80	-1	5,500	-0.02%
2020/11/13	3	47.60	0	0.00	48.00	3	5,523	0.05%
2020/11/12	1	47.60	0	0.00	47.65	1	5,513	0.02%
2020/11/11	2	49.63	3	49.60	49.95	-1	5,433	-0.02%
2020/11/10	0	0.00	2	49.08	47.65	-2	5,326	-0.04%
2020/11/06	0	0.00	1	48.10	47.70	-1	5,226	-0.02%
2020/11/05	2	47.78	0	0.00	48.15	2	5,199	0.04%
2020/11/04	0	0.00	2	46.35	47.20	-2	5,151	-0.04%
2020/11/03	2	46.80	0	0.00	46.60	2	5,143	0.04%
2020/10/29	2	47.65	0	0.00	47.30	2	5,093	0.04%
2020/10/28	25	48.44	35	49.11	48.45	-10	5,053	-0.20%
2020/10/27	8	48.08	2	49.15	48.80	6	4,838	0.12%
2020/10/26	4	47.43	0	0.00	47.45	4	4,697	0.09%
2020/10/23	38	48.44	40	48.32	48.25	-2	4,629	-0.04%
2020/10/22	41	48.13	51	48.22	48.25	-10	4,490	-0.22%
2020/10/21	1	47.20	1	46.90	46.80	0	3,949	0.00%
2020/10/19	5	45.20	6	44.03	45.20	-1	3,537	-0.03%
2020/10/16	50	44.59	51	44.04	43.80	-1	3,411	-0.03%
2020/10/15	0	0.00	1	42.50	41.85	-1	3,144	-0.03%
2020/10/14	0	0.00	2	42.25	41.70	-2	3,089	-0.06%
2020/10/08	2	40.95	2	41.70	41.25	0	3,057	0.00%
2020/09/29	2	40.05	22	39.59	40.00	-20	3,119	-0.64%
2020/09/28	16	39.36	6	38.40	40.05	10	3,119	0.32%
2020/09/24	11	40.04	2	39.65	39.90	9	3,150	0.29%
2020/09/23	12	41.51	0	0.00	40.60	12	3,214	0.37%
2020/09/21	6	41.71	8	41.76	41.70	-2	3,166	-0.06%
2020/09/18	0	0.00	4	41.20	41.15	-4	3,106	-0.13%
2020/09/16	0	0.00	2	40.30	40.10	-2	3,066	-0.07%
2020/09/10	4	40.45	6	41.03	40.30	-2	2,994	-0.07%
2020/09/09	2	40.80	0	0.00	40.60	2	2,961	0.07%
2020/09/08	1	40.25	0	0.00	40.25	1	2,957	0.03%
2020/09/07	4	40.48	40	40.75	39.40	-36	2,917	-1.23%
2020/09/04	1	40.95	1	41.75	41.50	0	2,853	0.00%
2020/09/03	32	43.05	1	42.80	42.60	31	2,812	1.10%
2020/09/02	25	42.97	17	42.72	43.40	8	2,748	0.29%
2020/09/01	2	40.05	6	41.03	41.25	-4	2,280	-0.18%
2020/08/31	4	37.85	1	38.40	37.50	3	2,104	0.14%
2020/08/20	3	36.90	0	0.00	35.35	3	2,408	0.12%
2020/08/17	1	36.80	0	0.00	37.00	1	2,291	0.04%
2020/08/10	0	0.00	3	38.83	38.10	-3	2,221	-0.14%
2020/08/07	2	39.35	0	0.00	39.35	2	2,216	0.09%
2020/08/06	1	37.85	0	0.00	39.10	1	2,187	0.05%
2020/07/28	0	0.00	10	35.70	35.50	-10	2,120	-0.47%
2020/07/24	0	0.00	2	38.15	38.10	-2	2,143	-0.09%
2020/07/17	3	39.00	3	39.00	38.15	0	2,282	0.00%
2020/07/13	2	40.70	0	0.00	41.25	2	2,335	0.09%
2020/07/10	1	40.95	0	0.00	40.95	1	2,331	0.04%
2020/07/08	4	42.68	1	42.60	42.70	3	2,333	0.13%
2020/07/07	5	42.71	0	0.00	42.65	5	2,295	0.22%
2020/07/06	4	43.10	0	0.00	43.20	4	2,329	0.17%
2020/07/03	11	43.40	6	43.39	43.35	5	2,374	0.21%
2020/06/12	3	39.00	3	40.70	40.70	0	2,513	0.00%
2020/06/09	0	0.00	3	42.43	42.60	-3	2,560	-0.12%
2020/06/08	0	0.00	1.2	44.12	44.00	-1.2	2,534	-0.05%
2020/06/05	11	45.20	11	46.12	45.25	0	2,473	0.00%
2020/06/04	4	43.88	0	0.00	45.40	4	2,367	0.17%
2020/06/03	0	0.00	8	42.34	41.30	-8	2,160	-0.37%
2020/06/01	2	39.20	0	0.00	39.45	2	1,971	0.10%
2020/05/11	7	40.41	6	39.80	39.60	1	2,019	0.05%
2020/05/08	1	38.75	0	0.00	38.85	1	2,045	0.05%
2020/04/30	2	38.40	2	38.70	38.30	0	2,122	0.00%
2020/04/29	4	38.35	0	0.00	38.10	4	2,106	0.19%
2020/04/24	8	37.58	6	38.20	37.40	2	2,117	0.09%
2020/04/22	1	35.00	1	36.00	36.15	0	2,028	0.00%
2020/04/21	0	0.00	3	36.25	35.80	-3	2,027	-0.15%
2020/04/20	1	36.70	0	0.00	36.70	1	2,014	0.05%
2020/04/15	1	35.50	0	0.00	35.80	1	1,964	0.05%
2020/04/13	1	34.60	0	0.00	34.20	1	1,969	0.05%
2020/04/10	0	0.00	6	33.85	33.95	-6	1,973	-0.30%
2020/04/07	0	0.00	6	31.05	31.05	-6	1,988	-0.30%
2020/03/25	6	30.58	0	0.00	30.20	6	2,239	0.27%
2020/03/24	0	0.00	3	28.20	28.35	-3	2,193	-0.14%
2020/03/19	3	27.60	0	0.00	26.55	3	2,263	0.13%
2020/03/18	6	31.05	2	30.70	29.50	4	2,254	0.18%
2020/03/17	2	33.30	0	0.00	32.45	2	2,220	0.09%
2020/03/10	2	44.20	2	45.85	45.85	0	2,368	0.00%
2020/02/26	0	0.00	30	45.90	45.85	-30	2,334	-1.28%
2020/02/18	0	0.00	3	46.95	46.80	-3	2,295	-0.13%
2020/02/13	30	46.90	0	0.00	46.30	30	2,298	1.31%
2020/02/05	8	45.03	5	45.50	45.05	3	2,313	0.13%
2020/02/04	3	44.85	0	0.00	45.30	3	2,329	0.13%
2020/01/15	2	51.50	0	0.00	51.40	2	2,661	0.08%
2020/01/10	0	0.00	5	51.50	51.80	-5	2,669	-0.19%
2020/01/07	1	51.40	0	0.00	51.20	1	2,638	0.04%
2020/01/02	5	54.76	1	55.00	53.60	4	2,523	0.16%
2019/12/30	0	0.00	2	53.60	53.50	-2	2,426	-0.08%
2019/12/27	0	0.00	3	54.10	54.10	-3	2,403	-0.12%
2019/12/26	8	54.58	3	54.37	54.20	5	2,384	0.21%
2019/12/23	1	54.30	3	54.00	53.80	-2	2,231	-0.09%
2019/12/20	1	53.40	7	53.67	53.80	-6	2,094	-0.29%
2019/12/19	1	52.20	1	52.10	52.40	0	2,003	0.00%
2019/12/17	3	51.63	1	53.10	51.90	2	1,988	0.10%
2019/12/16	5	51.90	0	0.00	51.80	5	1,893	0.26%
2019/12/13	5	51.20	0	0.00	50.70	5	1,862	0.27%
2019/12/12	0	0.00	1	52.30	51.80	-1	1,814	-0.06%
2019/12/10	4	52.00	4	53.20	52.00	0	1,760	0.00%
2019/12/09	4	53.00	5	53.28	53.00	-1	1,715	-0.06%
2019/12/06	0	0.00	3	52.47	52.60	-3	1,647	-0.18%
2019/12/02	0	0.00	2	49.65	49.40	-2	1,516	-0.13%
2019/11/29	4	50.00	4	51.50	50.00	0	1,513	0.00%
2019/11/28	0	0.00	1	51.20	50.80	-1	1,502	-0.07%
2019/11/14	3	49.17	0	0.00	48.80	3	1,572	0.19%
2019/11/08	0	0.00	1	51.10	50.90	-1	1,632	-0.06%
2019/11/05	0	0.00	2	51.35	51.60	-2	1,616	-0.12%
2019/11/01	4	50.90	9	51.11	50.90	-5	1,578	-0.32%
2019/10/31	12	51.55	1	53.40	51.00	11	1,571	0.70%
2019/10/29	7	49.10	7	50.36	49.10	0	1,351	0.00%
2019/10/25	0	0.00	1	49.05	49.00	-1	1,335	-0.07%
2019/10/24	2	48.90	0	0.00	49.80	2	1,334	0.15%
2019/10/23	0	0.00	1	49.00	49.30	-1	1,357	-0.07%
2019/10/22	0	0.00	3	46.50	47.05	-3	1,301	-0.23%
2019/10/09	3	45.00	0	0.00	45.15	3	1,494	0.20%
2019/09/20	0	0.00	2	47.05	47.10	-2	1,712	-0.12%
2019/09/06	2	46.85	0	0.00	46.70	2	1,891	0.11%
2019/08/22	0	0.00	1	46.85	46.65	-1	2,235	-0.04%
2019/08/13	15	45.81	6	45.00	45.00	9	2,075	0.43%
2019/08/12	0	0.00	5	48.20	47.30	-5	2,045	-0.24%
2019/08/06	2	42.00	32	42.61	44.95	-30	2,108	-1.42%
2019/08/05	9	45.62	4	46.98	45.15	5	2,209	0.23%
2019/08/02	10	47.90	0	0.00	47.00	10	2,269	0.44%
2019/08/01	5	49.80	1	49.20	49.20	4	2,335	0.17%
2019/07/29	1	49.75	0	0.00	48.85	1	2,388	0.04%
2019/07/25	0	0.00	6	50.53	50.50	-6	2,380	-0.25%
2019/07/19	2	51.35	0	0.00	51.40	2	2,286	0.09%
2019/07/17	2	52.55	0	0.00	52.10	2	2,327	0.09%
2019/07/16	0	0.00	1	54.50	53.10	-1	2,338	-0.04%
2019/07/15	4	53.33	0	0.00	52.80	4	2,307	0.17%
2019/07/08	1	51.60	0	0.00	51.60	1	2,304	0.04%
2019/07/04	1	51.40	0	0.00	51.40	1	2,456	0.04%
2019/07/03	1	50.80	3	51.00	50.80	-2	2,490	-0.08%
2019/07/02	0	0.00	3	51.10	51.50	-3	2,502	-0.12%
2019/07/01	1	50.60	1	51.30	51.50	0	2,521	0.00%
2019/06/27	1	50.10	0	0.00	49.50	1	2,591	0.04%
2019/06/26	0	0.00	6	48.25	48.80	-6	2,581	-0.23%
2019/06/25	6	47.20	0	0.00	47.10	6	2,608	0.23%
2019/06/17	10	44.40	0	0.00	43.80	10	2,894	0.35%
2019/06/14	2	44.35	2	44.90	44.35	0	2,901	0.00%
2019/06/13	0	0.00	5	45.15	45.05	-5	2,920	-0.17%
2019/06/11	0	0.00	1	43.90	44.00	-1	2,958	-0.03%
2019/06/10	0	0.00	2	43.00	42.85	-2	2,927	-0.07%
2019/06/06	0	0.00	5	41.60	41.75	-5	2,908	-0.17%
2019/06/04	3	42.57	0	0.00	42.30	3	2,908	0.10%
2019/05/30	1	43.70	2	43.60	43.50	-1	2,833	-0.04%
2019/05/29	4	43.36	0	0.00	43.00	4	2,814	0.14%
2019/05/27	0	0.00	4	47.00	48.10	-4	2,749	-0.15%
2019/05/21	1	47.50	1	48.40	48.40	0	2,866	0.00%
2019/05/20	0	0.00	1	47.60	48.00	-1	2,885	-0.03%
2019/05/15	1	48.80	0	0.00	48.80	1	3,014	0.03%
2019/05/13	6	49.38	0	0.00	48.80	6	3,220	0.19%
2019/05/09	5	57.20	0	0.00	56.40	5	3,402	0.15%
2019/05/08	2	56.00	2	55.80	55.80	0	3,357	0.00%
2019/05/03	2	55.30	2	55.70	55.90	0	3,743	0.00%
2019/04/26	0	0.00	2	57.20	57.50	-2	3,712	-0.05%
2019/04/24	2	58.05	0	0.00	57.80	2	3,777	0.05%
2019/04/22	3	58.30	7	58.49	58.20	-4	3,724	-0.11%
2019/04/19	6	56.58	0	0.00	57.20	6	3,695	0.16%
2019/04/18	3	57.60	0	0.00	56.10	3	3,686	0.08%
2019/04/12	8	56.10	3	58.70	56.10	5	3,810	0.13%
2019/04/10	3	59.00	0	0.00	57.70	3	3,825	0.08%
2019/04/03	0	0.00	2	57.50	57.10	-2	3,740	-0.05%
2019/04/02	0	0.00	1	56.50	56.70	-1	3,744	-0.03%
2019/04/01	0	0.00	8	56.68	55.60	-8	3,739	-0.21%
2019/03/29	5	55.40	6	56.00	56.20	-1	3,683	-0.03%
2019/03/28	2	55.10	2	55.90	55.10	0	3,681	0.00%
2019/03/27	3	54.30	3	55.50	56.10	0	3,659	0.00%
2019/03/25	5	54.20	10	55.30	54.80	-5	3,697	-0.14%
2019/03/22	8	54.71	11	54.76	55.40	-3	3,689	-0.08%
2019/03/15	6	52.57	4	52.60	52.90	2	3,552	0.06%
2019/03/13	2	53.80	0	0.00	53.50	2	3,576	0.06%
2019/03/12	5	54.70	0	0.00	53.70	5	3,626	0.14%
2019/03/11	3	54.27	0	0.00	54.00	3	3,670	0.08%
2019/03/08	1	53.90	0	0.00	53.40	1	3,794	0.03%
2019/03/04	2	55.70	0	0.00	56.10	2	4,347	0.05%
2019/02/21	3	57.70	3	58.80	57.70	0	4,510	0.00%
2019/02/20	0	0.00	1	59.20	58.40	-1	4,587	-0.02%
2019/02/19	0	0.00	1	58.00	57.80	-1	4,618	-0.02%
2019/02/14	3	58.70	0	0.00	58.90	3	4,714	0.06%
2019/02/12	5	58.44	6	59.57	58.70	-1	4,638	-0.02%
2019/02/11	2	59.70	4	60.35	59.10	-2	4,518	-0.04%
2019/01/29	2	56.60	3	56.37	56.60	-1	4,265	-0.02%
2019/01/28	1	55.50	50	56.10	55.50	-49	4,233	-1.16%
2019/01/25	23	54.00	2	55.70	53.50	21	4,227	0.50%
2019/01/24	31	57.06	1	57.00	54.90	30	4,223	0.71%
2019/01/09	5	54.44	0	0.00	53.70	5	4,193	0.12%
2019/01/08	4	54.40	3	55.70	54.40	1	4,219	0.02%
2019/01/07	0	0.00	1	55.20	55.10	-1	4,241	-0.02%
2019/01/04	1	51.90	1	53.10	54.50	0	4,261	0.00%
2019/01/03	0	0.00	1	52.60	54.00	-1	4,203	-0.02%
2019/01/02	0	0.00	2	53.80	52.30	-2	4,218	-0.05%
2018/12/25	0	0.00	2	49.90	51.10	-2	4,319	-0.05%
2018/12/24	4	51.00	9	50.32	51.00	-5	4,299	-0.12%
2018/12/21	5	47.10	0	0.00	48.70	5	4,289	0.12%
2018/12/18	5	48.91	2	48.70	49.00	3	4,261	0.07%
2018/12/17	3	51.93	0	0.00	51.30	3	4,227	0.07%
2018/12/13	2	53.30	0	0.00	54.00	2	4,328	0.05%
2018/12/11	1	52.10	0	0.00	52.00	1	4,355	0.02%
2018/12/10	1	52.40	0	0.00	51.20	1	4,357	0.02%
2018/12/07	1	54.10	0	0.00	54.60	1	4,320	0.02%
2018/12/06	2	56.50	2	57.50	53.50	0	4,357	0.00%
2018/12/04	3	58.90	3	61.30	58.90	0	4,250	0.00%
2018/12/03	0	0.00	1	60.50	60.80	-1	4,208	-0.02%
2018/11/30	3	56.93	2	57.60	56.80	1	4,077	0.02%
2018/11/29	4	56.40	5	57.52	56.40	-1	4,002	-0.02%
2018/11/28	3	57.30	6	57.22	56.60	-3	3,862	-0.08%
2018/11/27	3	53.43	4	52.25	53.50	-1	3,600	-0.03%
2018/11/26	1	51.30	1	51.20	51.30	0	3,471	0.00%
2018/11/23	2	50.40	2	51.60	49.50	0	3,429	0.00%
2018/11/22	3	50.82	2	51.85	50.20	1	3,417	0.03%
2018/11/21	1	51.00	1	50.40	51.00	0	3,355	0.00%
2018/11/20	4	50.20	5	50.42	50.20	-1	3,337	-0.03%
2018/11/19	2	50.20	2	50.30	50.30	0	3,274	0.00%
2018/11/16	1	46.80	0	0.00	47.00	1	3,164	0.03%
2018/11/15	3	47.90	2	48.15	48.10	1	3,115	0.03%
2018/11/14	2	48.65	0	0.00	47.00	2	3,072	0.07%
2018/11/12	1	51.50	0	0.00	49.50	1	2,945	0.03%
2018/11/08	4	52.90	5	53.48	52.90	-1	2,915	-0.03%
2018/11/07	1	52.70	1	52.10	52.90	0	2,858	0.00%
2018/11/02	5	50.70	4	51.00	50.30	1	2,981	0.03%
2018/11/01	5	50.60	5	45.80	49.70	0	2,907	0.00%
2018/10/31	8	46.30	8	43.25	46.30	0	2,809	0.00%
2018/10/26	0	0.00	4	40.00	40.00	-4	2,641	-0.15%
2018/10/23	0	0.00	1	43.60	43.65	-1	2,590	-0.04%
2018/10/17	1	48.10	0	0.00	46.40	1	2,647	0.04%
2018/10/16	1	48.30	2	47.63	47.35	-1	2,642	-0.04%
2018/10/08	1	53.80	0	0.00	50.00	1	2,543	0.04%
2018/10/04	1	59.00	0	0.00	58.70	1	2,468	0.04%
2018/09/27	0	0.00	5	60.40	60.40	-5	2,689	-0.19%
2018/09/26	3	62.90	3	63.90	62.90	0	2,760	0.00%
2018/09/20	1	59.00	0	0.00	58.70	1	3,088	0.03%
2018/09/19	1	58.30	0	0.00	57.90	1	3,069	0.03%
2018/09/18	10	60.42	6	60.95	59.80	4	3,060	0.13%
2018/09/12	2	62.50	0	0.00	63.20	2	3,396	0.06%
2018/09/03	2	73.30	2	74.00	72.60	0	3,716	0.00%
2018/08/31	4	73.30	1	74.30	73.50	3	3,744	0.08%
2018/08/30	4	74.08	0	0.00	74.40	4	3,785	0.11%
2018/08/28	5	74.06	5	74.40	73.80	0	3,959	0.00%
2018/08/27	2	70.90	7	73.86	74.40	-5	4,094	-0.12%
2018/08/24	1	69.10	5	68.80	69.90	-4	4,453	-0.09%
2018/08/22	1	69.80	0	0.00	69.60	1	4,783	0.02%
2018/08/20	6	66.52	0	0.00	67.20	6	4,774	0.13%
2018/08/17	3	70.00	3	70.30	70.00	0	4,747	0.00%
2018/08/01	0	0.00	2	84.95	85.00	-2	4,584	-0.04%
2018/07/30	2	82.65	0	0.00	81.80	2	4,579	0.04%
2018/07/06	25	86.51	15	88.40	88.90	10	4,457	0.22%
2018/07/05	21	87.98	31	90.01	88.50	-10	4,481	-0.22%
2018/07/04	32	93.43	33	94.97	93.30	-1	4,367	-0.02%
2018/07/03	9	95.06	22	94.76	97.20	-13	4,295	-0.30%
2018/07/02	2	89.35	0	0.00	90.60	2	4,073	0.05%
2018/06/27	0	0.00	3	84.10	83.80	-3	3,934	-0.08%
2018/06/26	6	81.55	2	83.00	83.00	4	3,878	0.10%
2018/06/25	1	83.50	0	0.00	83.50	1	3,882	0.03%
2018/06/21	4	88.38	4	89.65	87.00	0	3,871	0.00%
2018/06/20	1	87.50	0	0.00	88.30	1	3,575	0.03%
2018/06/15	1	82.60	0	0.00	81.80	1	3,442	0.03%
2018/06/14	0	0.00	1	83.60	82.50	-1	3,464	-0.03%
2018/06/08	0	0.00	1	83.90	83.40	-1	3,373	-0.03%
2018/06/06	0	0.00	3	82.17	84.30	-3	3,493	-0.09%
2018/06/05	2	81.00	2	82.50	80.50	0	3,528	0.00%
2018/06/04	2	88.20	0	0.00	83.50	2	3,721	0.05%
2018/06/01	57	87.78	53	88.56	87.30	4	3,737	0.11%
2018/05/31	1	82.00	3	80.27	85.30	-2	3,355	-0.06%
2018/05/30	1	75.20	0	0.00	77.60	1	3,089	0.03%
2018/05/29	0	0.00	1	75.50	74.80	-1	3,076	-0.03%
2018/05/21	20	74.90	20	75.90	74.10	0	3,190	0.00%
2018/05/17	1	77.90	0	0.00	77.50	1	3,207	0.03%
2018/05/16	0	0.00	1	76.60	76.50	-1	3,200	-0.03%
2018/05/15	2	77.30	2	78.75	77.90	0	3,201	0.00%
2018/05/03	0	0.00	5	72.10	71.10	-5	3,215	-0.16%
2018/04/30	5	68.60	0	0.00	68.40	5	3,204	0.16%
2018/04/25	1	69.70	0	0.00	69.40	1	3,290	0.03%
2018/04/19	0	0.00	1	77.20	77.70	-1	3,236	-0.03%
2018/04/12	0	0.00	6	80.72	80.00	-6	3,293	-0.18%
2018/04/11	6	80.00	0	0.00	79.90	6	3,357	0.18%
2018/03/30	0	0.00	1	81.50	78.80	-1	3,559	-0.03%
2018/03/29	1	78.00	0	0.00	78.00	1	3,533	0.03%
2018/03/28	2	79.10	2	80.00	78.60	0	3,525	0.00%
2018/03/09	0	0.00	10	82.40	81.60	-10	3,432	-0.29%
2018/03/08	13	80.95	3	80.00	82.80	10	3,360	0.30%
2018/03/06	1	72.80	4	72.88	72.80	-3	2,942	-0.10%
2018/03/01	1	72.00	0	0.00	73.10	1	3,064	0.03%
2018/02/26	0	0.00	1	68.40	68.30	-1	3,012	-0.03%
2018/02/23	0	0.00	10	67.00	68.50	-10	3,132	-0.32%
2018/02/21	6	66.60	0	0.00	67.00	6	3,266	0.18%
2018/02/08	5	61.50	0	0.00	61.70	5	3,313	0.15%
2018/01/30	1	72.00	5	71.90	71.10	-4	3,819	-0.10%
2018/01/26	5	70.60	0	0.00	70.60	5	3,937	0.13%
2018/01/24	5	70.60	0	0.00	70.80	5	4,087	0.12%
2018/01/17	0	0.00	1	72.00	71.50	-1	4,412	-0.02%
2018/01/16	1	73.00	0	0.00	73.10	1	4,416	0.02%
2018/01/12	1	71.20	1	72.10	72.50	0	4,572	0.00%
2018/01/11	7	71.89	4	70.38	69.90	3	4,595	0.07%
2018/01/04	3	76.00	0	0.00	78.60	3	4,733	0.06%