台半 (5425)-元富-新竹券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
73.0
漲跌
▲1.0
漲幅
+1.39%
成交量
2,116張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	73.70	3	74.17	73.00	0	2,551	0.00%
2024/04/29	0	0.00	2.5	71.74	72.00	-2.5	2,611	-0.10%
2024/04/26	1.5	71.02	1	70.10	70.10	0.5	2,621	0.02%
2024/04/24	0	0.00	2.1	69.74	71.40	-2.1	2,699	-0.08%
2024/04/23	1.1	68.36	0	0.00	68.40	1.1	2,873	0.04%
2024/04/22	1	71.40	1	68.80	68.80	0	2,914	0.00%
2024/04/19	2	72.35	2	71.30	71.10	0	2,935	0.00%
2024/04/18	1	75.30	1	74.50	74.90	0	2,947	0.00%
2024/04/12	3	80.73	0	0.00	80.80	3	2,970	0.10%
2024/04/11	0	0.00	1	77.40	78.20	-1	2,887	-0.03%
2024/04/10	0	78.40	2	78.60	78.20	-2	2,922	-0.07%
2024/04/03	0	0.00	2.1	75.24	76.00	-2.1	3,109	-0.07%
2024/04/01	0	0.00	1	75.50	75.50	-1	3,250	-0.03%
2024/03/29	2.1	74.62	0	0.00	74.10	2.1	3,357	0.06%
2024/03/28	0	0.00	0.1	76.40	75.20	-0.1	3,694	0.00%
2024/03/27	1.1	74.94	2	75.15	75.20	-0.9	3,814	-0.02%
2024/03/25	0.1	77.10	0	0.00	76.30	0.1	4,233	0.00%
2024/03/21	1	77.00	1.1	77.38	77.00	-0.1	4,585	0.00%
2024/03/20	1	76.40	2	76.60	76.10	-1	5,479	-0.02%
2024/03/18	1	73.40	1	74.10	75.90	0	5,723	0.00%
2024/03/15	1	76.10	1	76.30	75.30	0	5,705	0.00%
2024/03/13	0	0.00	2	77.30	76.00	-2	5,723	-0.03%
2024/03/12	2	77.60	0	0.00	77.50	2	5,706	0.04%
2024/03/11	0	0.00	1	76.60	76.80	-1	5,692	-0.02%
2024/03/08	1	75.60	1	75.90	75.40	0	5,692	0.00%
2024/03/07	2	77.45	12	76.03	75.50	-10	5,612	-0.18%
2024/03/06	0	0.00	1	79.30	78.50	-1	5,601	-0.02%
2024/03/05	1	78.80	0	0.00	78.80	1	5,789	0.02%
2024/03/04	0.1	79.30	0	0.00	78.80	0.1	5,776	0.00%
2024/02/27	1	79.40	1	79.60	79.70	0	5,775	0.00%
2024/02/23	1.1	81.66	1	82.70	81.80	0.1	5,735	0.00%
2024/02/22	1	83.40	0	0.00	83.00	1	5,713	0.02%
2024/02/21	1	82.60	2	83.00	82.70	-1	5,702	-0.02%
2024/02/20	0.1	83.20	0	0.00	82.90	0.1	5,711	0.00%
2024/02/16	0	0.00	2	83.50	82.80	-2	5,689	-0.04%
2024/02/15	0	0.00	2	81.10	81.70	-2	5,647	-0.04%
2024/02/02	1	81.50	3	81.60	81.50	-2	5,619	-0.04%
2024/01/31	2	81.00	0	0.00	80.50	2	5,604	0.04%
2024/01/29	0	0.00	1	81.30	81.60	-1	5,557	-0.02%
2024/01/26	1	81.20	0	0.00	80.70	1	5,553	0.02%
2024/01/25	1	81.30	0	0.00	81.30	1	5,554	0.02%
2024/01/24	1	82.30	0	0.00	82.60	1	5,542	0.02%
2024/01/23	8	82.58	0	0.00	82.30	8	5,574	0.14%
2024/01/19	0	0.00	1	80.40	80.30	-1	5,484	-0.02%
2024/01/18	1	80.00	6	79.82	79.70	-5	5,463	-0.09%
2024/01/17	1	80.60	1	83.90	80.60	0	5,434	0.00%
2024/01/16	0	0.00	2.1	83.01	82.90	-2.1	5,235	-0.04%
2024/01/15	0	0.00	2	81.90	82.10	-2	5,178	-0.04%
2024/01/12	1	81.60	1	80.40	80.30	0	5,163	0.00%
2024/01/11	11	81.89	1	81.30	82.20	10	5,125	0.20%
2024/01/10	2	81.55	1	81.10	81.20	1	5,123	0.02%
2024/01/09	1	82.70	1	83.00	82.60	0	5,093	0.00%
2024/01/08	3	82.93	2	83.30	82.70	1	5,094	0.02%
2024/01/05	1	84.70	3	83.97	83.10	-2	5,086	-0.04%
2024/01/04	32	85.08	0	0.00	85.20	32	5,016	0.64%
2024/01/03	3	85.30	2	84.50	84.90	1	4,961	0.02%
2024/01/02	1	88.00	0	0.00	87.20	1	4,828	0.02%
2023/12/29	5	91.98	1	91.70	91.50	4	4,696	0.09%
2023/12/28	0	0.00	2	91.80	91.10	-2	4,675	-0.04%
2023/12/27	5	93.38	0	0.00	92.80	5	4,640	0.11%
2023/12/26	1	94.90	0	0.00	94.60	1	4,553	0.02%
2023/12/25	2	95.55	11	95.79	94.90	-9	4,436	-0.20%
2023/12/21	3	93.47	0	0.00	92.20	3	3,995	0.08%
2023/12/20	1	95.00	4	94.50	94.60	-3	3,900	-0.08%
2023/12/19	4	90.85	6	91.03	92.60	-2	3,620	-0.06%
2023/12/18	7	91.84	0	0.00	91.20	7	3,524	0.20%
2023/12/15	28	96.99	23	97.14	93.20	5	3,309	0.15%
2023/12/14	3	91.20	2	90.70	92.00	1	2,412	0.04%
2023/12/13	3	86.40	0	0.00	86.20	3	2,115	0.14%
2023/12/06	0	0.00	0.1	85.60	84.80	-0.1	2,298	-0.01%
2023/12/05	0	0.00	25	85.42	85.10	-25	2,308	-1.08%
2023/12/04	0	0.00	15	86.90	86.60	-15	2,333	-0.64%
2023/12/01	0	0.00	2	87.40	87.50	-2	2,320	-0.09%
2023/11/30	3	88.30	41	86.78	88.80	-38	2,341	-1.62%
2023/11/29	0	0.00	1.3	84.52	85.50	-1.3	2,140	-0.06%
2023/11/24	20	85.50	0	0.00	84.60	20	2,286	0.87%
2023/11/22	6	83.47	0	0.00	83.80	6	2,200	0.27%
2023/11/21	5	83.60	0	0.00	82.80	5	2,207	0.23%
2023/11/20	0	0.00	0	82.50	83.40	0	2,225	0.00%
2023/11/16	0	81.50	10	81.40	81.10	-10	2,215	-0.45%
2023/11/15	0	0.00	0	81.70	81.80	0	2,218	0.00%
2023/11/13	0	0.00	1	79.60	79.60	-1	2,291	-0.04%
2023/11/09	0	79.60	0	0.00	78.90	0	2,473	0.00%
2023/11/03	0	0.00	1	80.10	80.20	-1	2,887	-0.03%
2023/11/02	1	78.30	0	0.00	80.20	1	2,942	0.03%
2023/11/01	0	0.00	1	78.20	77.90	-1	2,958	-0.03%
2023/10/31	0.1	80.70	0	0.00	77.80	0.1	3,001	0.00%
2023/10/20	1	81.60	1	82.40	81.70	0	3,509	0.00%
2023/10/17	1	83.60	0	0.00	83.40	1	3,900	0.03%
2023/10/16	20	84.56	0	0.00	83.30	20	4,001	0.50%
2023/10/12	1	83.40	0	0.00	84.00	1	4,315	0.02%
2023/10/05	1	84.00	2	83.25	83.10	-1	4,808	-0.02%
2023/09/28	0	0.00	1	84.90	85.50	-1	5,254	-0.02%
2023/09/25	2	85.65	2	85.05	86.60	0	5,562	0.00%
2023/09/21	0	0.00	1	82.20	82.40	-1	5,594	-0.02%
2023/09/18	0	0.00	1	87.10	86.70	-1	5,810	-0.02%
2023/09/15	1	85.70	0	0.00	86.40	1	6,051	0.02%
2023/09/13	39	86.83	23	87.57	87.50	16	6,227	0.26%
2023/09/12	7	86.19	8	85.80	86.50	-1	6,296	-0.02%
2023/09/11	1	85.20	20	84.30	84.20	-19	6,334	-0.30%
2023/09/08	2	85.05	4	84.98	84.70	-2	6,557	-0.03%
2023/09/07	10	83.87	22	84.63	85.20	-12	6,812	-0.18%
2023/09/06	14	84.89	0	0.00	84.70	14	7,243	0.19%
2023/09/05	15	85.57	9	85.31	85.60	6	7,622	0.08%
2023/09/04	16	82.61	15	83.23	83.20	1	7,568	0.01%
2023/09/01	5	84.08	1	84.50	83.50	4	7,591	0.05%
2023/08/31	3	84.13	0	0.00	83.70	3	7,636	0.04%
2023/08/30	5	83.70	0	0.00	84.40	5	7,680	0.07%
2023/08/29	0	0.00	1	80.60	80.50	-1	7,645	-0.01%
2023/08/28	0	0.00	2	80.10	80.20	-2	7,699	-0.03%
2023/08/25	0	0.00	1	80.80	80.80	-1	7,753	-0.01%
2023/08/24	1	81.20	0	0.00	80.50	1	7,854	0.01%
2023/08/23	0	0.00	3	80.70	80.70	-3	8,037	-0.04%
2023/08/22	0	0.00	1	80.50	80.30	-1	8,098	-0.01%
2023/08/18	1	80.30	0	0.00	80.30	1	8,174	0.01%
2023/08/17	3	79.70	0	0.00	81.30	3	8,228	0.04%
2023/08/14	0.1	77.95	0	0.00	78.50	0.1	8,212	0.00%
2023/08/11	1	81.70	1	81.70	80.20	0	8,140	0.00%
2023/08/10	1	81.21	12	81.39	81.10	-11	8,148	-0.13%
2023/08/09	12.1	83.28	10	81.70	83.40	2.1	8,124	0.03%
2023/08/08	11	85.73	16	87.67	85.70	-5	7,979	-0.06%
2023/08/07	16	87.21	10	86.80	87.40	6	7,986	0.08%
2023/08/04	10	86.50	10	86.80	86.50	0	8,015	0.00%
2023/08/02	15	87.90	11	90.03	87.60	4	8,097	0.05%
2023/08/01	11	88.35	10.1	89.00	88.20	1	8,007	0.01%
2023/07/31	10	88.30	2.6	89.12	88.30	7.4	7,987	0.09%
2023/07/28	2	89.95	0	0.00	90.30	2	7,921	0.03%
2023/07/26	1	94.40	0	0.00	93.60	1	8,076	0.01%
2023/07/25	7	93.64	15	94.66	94.20	-8	8,096	-0.10%
2023/07/24	12.1	94.18	10	97.80	94.00	2.1	8,104	0.03%
2023/07/21	8	96.99	1	98.10	96.50	7	8,127	0.09%
2023/07/20	13	99.12	13	97.72	99.30	0	8,221	0.00%
2023/07/19	17	97.48	11	99.75	97.20	6	8,249	0.07%
2023/07/18	29	99.91	26	100.37	99.00	3	8,411	0.04%
2023/07/17	21	101.69	20	101.50	101.50	1	8,285	0.01%
2023/07/14	10	99.80	10	99.90	99.80	0	8,170	0.00%
2023/07/13	39	99.64	37	99.39	98.60	2	8,150	0.02%
2023/07/12	15	99.39	20	102.53	98.80	-5	8,068	-0.06%
2023/07/11	20.6	100.83	14	99.75	101.00	6.6	7,945	0.08%
2023/07/10	11	96.05	12	96.00	96.10	-1	7,693	-0.01%
2023/07/07	0	0.00	1	95.10	95.50	-1	7,880	-0.01%
2023/07/06	10	96.50	10	97.90	96.50	0	8,073	0.00%
2023/07/05	10	97.60	20	98.25	97.60	-10	8,410	-0.12%
2023/07/04	12	98.17	30	98.33	98.10	-18	8,317	-0.22%
2023/07/03	25	99.12	12	99.13	99.00	13	8,269	0.16%
2023/06/30	25	97.34	10	97.50	97.10	15	8,280	0.18%
2023/06/29	10	96.60	0	0.00	96.60	10	8,377	0.12%
2023/06/27	0	0.00	16	97.38	96.10	-16	8,836	-0.18%
2023/06/26	3	97.80	2	97.50	97.30	1	8,955	0.01%
2023/06/21	24	100.58	7	99.26	99.00	17	9,123	0.19%
2023/06/20	5	96.59	14	99.81	99.80	-9	9,440	-0.09%
2023/06/19	10	97.00	10	97.30	97.00	0	9,743	0.00%
2023/06/16	12	97.07	15	99.27	97.00	-3	9,932	-0.03%
2023/06/15	18	99.86	16	99.86	99.60	2	9,969	0.02%
2023/06/14	12	99.58	0	0.00	99.50	12	10,122	0.12%
2023/06/13	2	104.50	1	105.00	103.00	1	10,142	0.01%
2023/06/12	5	103.90	6	103.50	103.00	-1	10,296	-0.01%
2023/06/09	5	100.96	5	101.50	102.00	0	10,016	0.00%
2023/06/08	1	93.60	0	0.00	93.50	1	9,936	0.01%
2023/06/07	4	94.85	0	0.00	94.70	4	10,232	0.04%
2023/06/05	0	0.00	3	95.60	96.00	-3	10,901	-0.03%
2023/06/02	1	93.70	5	94.56	93.60	-4	12,184	-0.03%
2023/06/01	1	94.70	9	94.60	94.60	-8	12,289	-0.07%
2023/05/31	2	95.65	0	0.00	94.60	2	12,517	0.02%
2023/05/30	3	96.03	4	95.45	94.70	-1	12,536	-0.01%
2023/05/29	1	94.50	2	94.90	96.20	-1	12,592	-0.01%
2023/05/26	4	91.15	1	91.80	90.60	3	12,507	0.02%
2023/05/25	0	0.00	1	92.00	91.50	-1	12,538	-0.01%
2023/05/24	0	0.00	10	93.40	93.20	-10	12,710	-0.08%
2023/05/23	10	93.60	21	94.18	93.60	-11	12,835	-0.09%
2023/05/22	10	93.80	10	92.20	93.80	0	12,875	0.00%
2023/05/19	10	91.90	10	94.20	91.90	0	13,267	0.00%
2023/05/18	15	92.77	10	92.10	93.00	5	13,742	0.04%
2023/05/17	10.1	91.00	10	90.30	91.00	0.1	13,940	0.00%
2023/05/16	10.1	90.00	10	91.00	90.00	0.1	13,986	0.00%
2023/05/12	11	91.41	11	91.07	91.40	0	14,133	0.00%
2023/05/11	10	91.10	10	93.00	91.10	0	14,362	0.00%
2023/05/10	10	92.20	10	91.90	92.20	0	14,490	0.00%
2023/05/09	18	90.91	10	93.50	91.10	8	14,596	0.05%
2023/05/08	10	93.30	10	94.30	93.30	0	14,581	0.00%
2023/05/05	10	93.10	10	93.30	93.10	0	14,675	0.00%
2023/05/04	10	92.90	10	93.14	92.90	0	14,904	0.00%
2023/05/03	2	93.40	0	0.00	93.00	2	15,361	0.01%
2023/05/02	10	95.20	11	92.25	95.20	-1	15,731	-0.01%
2023/04/28	10	91.70	15	93.17	91.70	-5	16,037	-0.03%
2023/04/27	11	92.10	11	92.59	92.10	0	16,013	0.00%
2023/04/26	16	92.31	15	91.25	92.50	1	15,945	0.01%
2023/04/25	12	90.71	10	94.40	90.60	2	15,842	0.01%
2023/04/24	13	93.10	0	0.00	93.00	13	15,628	0.08%
2023/04/21	2	96.30	2	95.40	95.40	0	15,461	0.00%
2023/04/20	1	102.00	1	101.00	101.00	0	15,340	0.00%
2023/04/19	0	0.00	0.4	102.19	102.00	-0.4	15,417	0.00%
2023/04/14	0	105.00	0	0.00	104.00	0	15,556	0.00%
2023/04/13	1	107.00	10	108.00	107.00	-9	15,460	-0.06%
2023/04/12	16	108.66	20	111.48	107.50	-4	15,398	-0.03%
2023/04/11	11	109.95	12	110.50	110.00	-1	15,199	-0.01%
2023/04/10	14	109.93	12	106.00	110.00	2	14,998	0.01%
2023/04/07	10	104.50	10.4	104.50	104.50	-0.4	14,641	0.00%
2023/04/06	10	104.00	12	104.50	104.00	-2	14,632	-0.01%
2023/03/31	10	104.00	13	104.00	104.00	-3	14,613	-0.02%
2023/03/30	11.3	103.52	10	103.00	103.50	1.3	14,560	0.01%
2023/03/29	20	100.95	17	103.44	101.00	3	14,503	0.02%
2023/03/28	10.5	105.48	7	105.36	104.00	3.5	14,356	0.02%
2023/03/27	14	110.57	4	111.75	110.00	10	14,082	0.07%
2023/03/24	5	113.00	1	113.00	112.00	4	13,971	0.03%
2023/03/23	18.2	112.51	12	112.96	112.00	6.2	13,799	0.04%
2023/03/22	4.2	110.78	21	109.12	115.50	-16.9	13,314	-0.13%
2023/03/21	13	105.69	5	107.60	105.00	8	12,926	0.06%
2023/03/20	2	107.50	6	107.75	108.00	-4	12,746	-0.03%
2023/03/17	3	105.50	3	105.50	106.50	0	12,745	0.00%
2023/03/16	6.4	103.00	2	101.55	103.00	4.3	12,593	0.03%
2023/03/15	3	108.33	2	109.25	107.00	1	12,521	0.01%
2023/03/14	0	104.00	5.1	106.00	104.50	-5	12,311	-0.04%
2023/03/13	6	106.17	13	104.96	106.50	-7	12,340	-0.06%
2023/03/10	15.5	103.84	0	0.00	103.50	15.5	12,328	0.13%
2023/03/09	1	108.00	6	109.00	110.00	-5	12,477	-0.04%
2023/03/08	1	112.00	12	110.92	111.50	-11	12,469	-0.09%
2023/03/07	16	108.28	14	109.61	109.00	2	12,413	0.02%
2023/03/06	0	0.00	24.1	100.78	103.50	-24.1	11,838	-0.20%
2023/03/03	12	94.43	38	93.49	94.40	-26	12,404	-0.21%
2023/03/02	10	91.70	10	91.80	91.70	0	12,570	0.00%
2023/03/01	43	92.63	16	94.36	91.80	27	12,851	0.21%
2023/02/24	13	93.62	10	92.70	93.60	3	12,882	0.02%
2023/02/23	12	92.20	33	92.45	92.20	-21	12,880	-0.16%
2023/02/22	24	91.12	23	90.50	90.90	1	12,988	0.01%
2023/02/21	13	94.78	10	95.30	94.50	3	12,897	0.02%
2023/02/20	10	94.60	10	95.30	94.60	0	12,891	0.00%
2023/02/17	25	94.30	28	94.56	95.00	-3	12,912	-0.02%
2023/02/16	31	94.74	17	90.58	94.60	14	12,624	0.11%
2023/02/15	13	88.35	23	89.40	88.00	-10	12,386	-0.08%
2023/02/14	0	0.00	1	88.40	87.50	-1	12,368	-0.01%
2023/02/13	10	88.60	11	89.81	88.60	-1	12,443	-0.01%
2023/02/10	23	89.60	10	91.90	89.10	13	12,553	0.10%
2023/02/09	10	90.90	11	90.82	90.90	-1	12,514	-0.01%
2023/02/08	10	90.70	11	90.71	90.70	-1	12,414	-0.01%
2023/02/07	14	90.30	11	88.73	90.50	3	12,392	0.02%
2023/02/06	14	88.07	20	88.30	88.10	-6	12,440	-0.05%
2023/02/03	10	89.10	10	89.90	89.10	0	12,639	0.00%
2023/02/02	11	89.51	31	91.20	89.50	-20	12,692	-0.16%
2023/02/01	32	89.78	16	89.42	90.30	16	12,632	0.13%
2023/01/31	11	88.30	10	85.80	88.30	1	12,403	0.01%
2023/01/30	11	85.05	7	84.37	85.30	4	12,178	0.03%
2023/01/17	0	0.00	12	79.58	79.30	-12	11,917	-0.10%
2023/01/13	5	77.60	15	78.67	77.50	-10	12,565	-0.08%
2023/01/12	10	77.80	10	79.40	77.80	0	12,770	0.00%
2023/01/11	10	78.80	10	79.06	78.80	0	12,869	0.00%
2023/01/10	12	79.07	11	80.05	79.00	1	13,023	0.01%
2023/01/09	17	79.82	12	79.25	80.00	5	13,135	0.04%
2023/01/06	13	77.85	14	77.39	77.80	-1	13,281	-0.01%
2023/01/05	10	76.70	12	78.23	76.70	-2	13,519	-0.01%
2023/01/04	17	77.26	12	75.80	77.00	5	13,624	0.04%
2023/01/03	10	75.30	10	74.40	75.30	0	13,703	0.00%
2022/12/30	11	74.21	10	74.50	74.20	1	14,126	0.01%
2022/12/29	10	74.60	10	73.70	74.60	0	14,889	0.00%
2022/12/28	1	74.00	1	73.80	73.70	0	15,868	0.00%
2022/12/27	15	75.57	7	75.69	75.50	8	16,054	0.05%
2022/12/26	6	74.70	10	76.00	74.70	-4	16,268	-0.02%
2022/12/23	11	75.27	10	75.00	75.30	1	16,481	0.01%
2022/12/22	10	75.30	11	75.23	75.30	-1	16,613	-0.01%
2022/12/21	11	74.27	10	75.00	74.20	1	16,826	0.01%
2022/12/20	11	74.55	10	78.50	74.50	1	16,913	0.01%
2022/12/19	0	0.00	4	78.00	77.90	-4	17,031	-0.02%
2022/12/16	3	79.60	0	0.00	79.00	3	17,151	0.02%
2022/12/15	13	81.31	10	80.90	81.40	3	17,209	0.02%
2022/12/14	13	80.49	12	79.77	80.60	1	17,370	0.01%
2022/12/13	10	78.70	10	80.00	78.70	0	17,508	0.00%
2022/12/12	10	79.50	10	80.70	79.50	0	17,637	0.00%
2022/12/09	11	79.87	1	81.20	79.80	10	17,789	0.06%
2022/12/08	5	81.52	13	81.05	81.90	-8	17,970	-0.04%
2022/12/07	10	79.80	10	82.20	79.80	0	18,154	0.00%
2022/12/06	4	81.95	17	81.89	81.40	-13	18,155	-0.07%
2022/12/05	21	83.95	21	84.56	83.50	0	18,273	0.00%
2022/12/02	16	84.79	11	85.25	84.60	5	18,370	0.03%
2022/12/01	17	84.31	24	84.44	84.60	-7	18,456	-0.04%
2022/11/30	13	82.55	17	82.09	82.60	-4	18,425	-0.02%
2022/11/29	15	81.42	5	82.88	81.20	10	18,659	0.05%
2022/11/28	16	82.35	11	82.52	82.20	5	18,821	0.03%
2022/11/25	11	79.11	20	77.42	80.50	-9	18,450	-0.05%
2022/11/24	35	73.84	36	74.30	76.30	-1	18,061	-0.01%
2022/11/23	13	72.98	11	75.98	73.00	2	17,997	0.01%
2022/11/22	10	76.00	0	0.00	76.00	10	17,967	0.06%
2022/11/21	0	0.00	12	77.54	78.30	-12	18,649	-0.06%
2022/11/18	11	77.32	10	78.60	77.10	1	19,544	0.01%
2022/11/17	10	78.40	12	77.48	78.40	-2	19,617	-0.01%
2022/11/16	11	77.05	11	77.16	77.00	0	19,635	0.00%
2022/11/15	11	76.95	21	76.88	77.00	-10	19,744	-0.05%
2022/11/14	11	77.06	11	76.15	77.20	0	19,968	0.00%
2022/11/11	22	76.58	35	77.07	75.20	-13	19,955	-0.07%
2022/11/10	13	75.98	11	78.08	75.70	2	19,829	0.01%
2022/11/09	10	78.10	10	77.70	78.10	0	19,936	0.00%
2022/11/08	12	76.82	15	78.18	76.50	-3	19,924	-0.02%
2022/11/07	27	77.77	19	77.95	77.50	8	19,859	0.04%
2022/11/04	12	77.48	12	77.49	77.60	0	19,985	0.00%
2022/11/03	32	76.97	1	77.10	77.20	31	20,068	0.15%
2022/11/02	1	76.00	4	76.15	76.40	-3	20,064	-0.01%
2022/11/01	7	75.90	3	76.47	75.00	4	19,958	0.02%
2022/10/31	1	75.40	13	75.49	75.00	-12	19,861	-0.06%
2022/10/28	12	74.44	13	74.18	74.40	-1	20,090	-0.01%
2022/10/27	21	72.39	22	71.13	74.20	-1	20,228	0.00%
2022/10/26	15	69.97	14	71.68	69.60	1	20,115	0.00%
2022/10/25	13	71.75	12	74.03	71.50	1	19,950	0.01%
2022/10/24	13	73.67	11	75.06	73.60	2	19,839	0.01%
2022/10/21	24	72.52	29	72.42	72.20	-5	19,616	-0.03%
2022/10/20	14	70.51	11	70.00	70.60	3	19,332	0.02%
2022/10/19	13	70.24	12	70.80	70.00	1	19,185	0.01%
2022/10/18	12	70.72	36	72.14	70.70	-24	19,100	-0.13%
2022/10/17	6	70.32	31	72.03	72.00	-25	19,008	-0.13%
2022/10/14	37	74.85	10	73.20	74.00	27	18,966	0.14%
2022/10/13	13	70.58	5	69.76	69.70	8	18,974	0.04%
2022/10/12	2	74.25	2	74.85	75.00	0	18,989	0.00%
2022/10/11	3	74.13	3	74.00	73.40	0	18,950	0.00%
2022/10/07	2	74.70	6	75.70	75.40	-4	18,894	-0.02%
2022/10/06	13	73.38	15	72.61	76.80	-2	18,693	-0.01%
2022/10/05	10	77.42	38	75.53	74.30	-28	18,224	-0.15%
2022/10/04	13	82.61	14	83.06	82.50	-1	17,473	-0.01%
2022/10/03	11	81.25	13	83.30	81.20	-2	17,672	-0.01%
2022/09/30	17	82.01	12	79.64	83.00	5	17,865	0.03%
2022/09/29	10	79.60	11	80.44	79.60	-1	17,877	-0.01%
2022/09/28	10	77.50	10	82.70	77.50	0	17,890	0.00%
2022/09/27	35	81.37	20	80.96	82.50	15	17,924	0.08%
2022/09/26	0	0.00	40	82.82	80.00	-40	18,114	-0.22%
2022/09/23	23	87.60	10	88.70	86.00	13	18,363	0.07%
2022/09/22	11	88.43	41	87.51	88.50	-30	18,579	-0.16%
2022/09/21	60	87.93	0	0.00	86.60	60	18,863	0.32%
2022/09/20	16	88.84	46	89.39	89.50	-30	18,796	-0.16%
2022/09/19	1	87.00	1	87.60	87.40	0	18,821	0.00%
2022/09/16	11	86.35	2	85.95	84.80	9	18,763	0.05%
2022/09/15	45	89.18	32	90.33	87.90	13	18,640	0.07%
2022/09/14	9	85.56	8	88.05	89.70	1	18,407	0.01%
2022/09/13	32	89.01	2	90.70	88.30	30	18,264	0.16%
2022/09/12	37	90.02	13	90.05	89.50	24	18,246	0.13%
2022/09/08	9	89.28	2	90.70	91.00	7	18,134	0.04%
2022/09/07	6	87.20	7	87.90	87.50	-1	18,053	-0.01%
2022/09/06	14	89.86	20	90.45	91.60	-6	17,892	-0.03%
2022/09/05	12	95.03	2	95.55	94.50	10	17,786	0.06%
2022/09/02	16	95.14	33	94.48	95.30	-17	17,609	-0.10%
2022/09/01	33	92.00	4	93.00	91.70	29	17,213	0.17%
2022/08/31	3	93.77	14	94.54	95.50	-11	17,043	-0.06%
2022/08/30	11	92.64	31.2	92.83	92.50	-20.2	17,097	-0.12%
2022/08/29	42	91.63	17	91.02	90.90	25	17,066	0.15%
2022/08/26	17	93.69	55	92.57	95.50	-38	17,160	-0.22%
2022/08/25	24	90.19	47	89.69	89.70	-23	16,701	-0.14%
2022/08/24	1	83.70	20	84.99	84.40	-19	15,928	-0.12%
2022/08/23	2	87.55	3	87.60	87.10	-1	15,808	-0.01%
2022/08/22	6	87.60	32	88.31	88.00	-26	15,853	-0.16%
2022/08/19	11	86.19	21	86.82	86.70	-10	15,739	-0.06%
2022/08/18	1	82.80	2	83.50	84.30	-1	15,621	-0.01%
2022/08/17	3	84.33	3	83.03	82.30	0	15,682	0.00%
2022/08/16	24	84.45	65	84.81	84.30	-41	15,606	-0.26%
2022/08/15	3	81.73	3	81.63	81.70	0	15,326	0.00%
2022/08/12	1	80.40	1	80.80	80.80	0	15,375	0.00%
2022/08/11	1	79.90	1	80.10	80.20	0	15,485	0.00%
2022/08/10	1	79.30	7	79.81	80.50	-6	15,481	-0.04%
2022/08/09	2	78.05	2	78.35	78.40	0	15,537	0.00%
2022/08/08	1	75.50	1	76.00	76.50	0	15,929	0.00%
2022/08/05	17	75.02	2	75.30	75.30	15	16,352	0.09%
2022/08/03	2	71.70	0	0.00	70.60	2	16,597	0.01%
2022/08/01	10	80.60	0	0.00	80.80	10	16,489	0.06%
2022/07/29	0	0.00	3	80.20	80.50	-3	16,575	-0.02%
2022/07/28	1	79.80	36	77.85	77.80	-35	17,244	-0.20%
2022/07/25	30	81.47	5	81.20	81.20	25	17,446	0.14%
2022/07/22	11	81.36	13	81.34	81.00	-2	17,530	-0.01%
2022/07/21	0	0.00	1	80.40	81.40	-1	17,547	-0.01%
2022/07/20	25	80.25	7	80.76	80.40	18	17,436	0.10%
2022/07/19	16	79.31	4.1	78.82	78.30	12	17,307	0.07%
2022/07/18	2	76.50	3	75.73	76.50	-1	17,109	-0.01%
2022/07/15	16	75.58	7	75.43	75.70	9	17,313	0.05%
2022/07/14	10	75.11	7	75.04	75.50	3	17,370	0.02%
2022/07/13	27	73.45	28	73.57	72.90	-1	17,232	-0.01%
2022/07/12	4	71.27	3	71.43	71.50	1	17,024	0.01%
2022/07/11	21	72.44	19	72.44	72.10	2	17,029	0.01%
2022/07/08	19	68.79	22	69.06	70.90	-3	16,858	-0.02%
2022/07/06	3	62.37	2	63.40	60.90	1	16,532	0.01%
2022/07/05	2	63.40	3	64.37	64.70	-1	16,582	-0.01%
2022/07/04	7	61.79	12	62.48	62.00	-5	16,523	-0.03%
2022/07/01	8	64.49	35	66.31	64.10	-27	16,602	-0.16%
2022/06/30	13	72.87	12	71.68	71.10	1	16,349	0.01%
2022/06/29	5	79.12	2	79.35	78.90	3	16,293	0.02%
2022/06/28	30	85.34	20	84.27	84.20	10	16,494	0.06%
2022/06/27	21	84.64	26	86.01	86.00	-5	17,864	-0.03%
2022/06/24	2	82.10	0.3	81.70	82.30	1.7	18,257	0.01%
2022/06/23	4	80.43	3	80.53	80.80	1	18,721	0.01%
2022/06/22	1.2	82.17	1	80.10	79.60	0.2	19,474	0.00%
2022/06/21	1	80.60	12	79.99	82.80	-11	19,674	-0.06%
2022/06/20	11.1	78.90	1	79.00	78.80	10.1	19,738	0.05%
2022/06/17	64	81.87	30	81.27	83.00	34	19,699	0.17%
2022/06/16	2	84.45	0	0.00	81.10	2	19,870	0.01%
2022/06/15	3	87.30	2	86.60	85.10	1	20,269	0.00%
2022/06/14	5	87.22	4	85.80	87.10	1	20,458	0.00%
2022/06/13	11	88.18	7	88.17	87.30	4	20,206	0.02%
2022/06/10	35	87.65	13	88.22	88.50	22	19,935	0.11%
2022/06/09	0	0.00	2	87.80	87.30	-2	19,737	-0.01%
2022/06/08	35	88.25	14.8	88.26	86.50	20.2	19,504	0.10%
2022/06/07	7.8	87.85	3	87.70	87.90	4.8	19,104	0.03%
2022/06/06	16	86.01	9	85.66	85.70	7	18,765	0.04%
2022/06/02	11	86.33	16	86.26	86.10	-5	18,378	-0.03%
2022/06/01	36	85.73	25	84.14	83.80	11	17,994	0.06%
2022/05/31	16	83.60	3	83.27	83.50	13	17,767	0.07%
2022/05/30	0	0.00	1	80.80	82.50	-1	17,644	-0.01%
2022/05/27	1	79.00	7	78.70	78.70	-6	17,448	-0.03%
2022/05/26	3	79.80	10	80.70	78.00	-7	17,330	-0.04%
2022/05/25	16	81.53	5	81.70	81.70	11	17,091	0.06%
2022/05/23	4	84.28	12	84.27	83.00	-8	16,866	-0.05%
2022/05/20	11	84.05	13	84.13	84.00	-2	16,821	-0.01%
2022/05/19	2	81.90	5	82.24	83.50	-3	16,806	-0.02%
2022/05/18	14	84.32	12	86.22	84.20	2	16,616	0.01%
2022/05/17	14	86.08	13	85.86	86.20	1	16,414	0.01%
2022/05/16	28	86.75	17	85.86	85.00	11	16,157	0.07%
2022/05/13	1	85.80	24	84.96	87.30	-23	15,645	-0.15%
2022/05/12	15	81.95	0	0.00	80.40	15	15,209	0.10%
2022/05/11	16	84.93	20	85.91	85.30	-4	14,870	-0.03%
2022/05/10	7	80.04	5	79.80	85.20	2	14,480	0.01%
2022/05/09	17	81.62	25	81.65	81.10	-8	14,362	-0.06%
2022/05/06	2	82.10	22	82.14	82.00	-20	14,360	-0.14%
2022/05/05	51	86.61	17	87.31	85.10	34	14,232	0.24%
2022/05/04	2	82.85	2	83.25	84.80	0	13,475	0.00%
2022/05/03	0	0.00	3.1	80.64	80.70	-3.1	13,252	-0.02%
2022/04/29	1	79.50	1	77.50	77.50	0	13,126	0.00%
2022/04/28	6	77.50	7	78.64	77.30	-1	13,094	-0.01%
2022/04/27	16	78.12	16	78.81	80.30	0	12,991	0.00%
2022/04/26	0	0.00	1	80.80	80.00	-1	12,879	-0.01%
2022/04/25	2	79.35	1	80.00	79.00	1	12,807	0.01%
2022/04/22	1	84.60	3	83.53	83.40	-2	12,705	-0.02%
2022/04/21	20	85.76	20	85.38	84.20	0	12,629	0.00%
2022/04/20	8	83.28	8	83.61	84.70	0	12,311	0.00%
2022/04/19	2	82.25	2	81.95	80.60	0	12,139	0.00%
2022/04/18	1	79.00	2	80.45	80.10	-1	12,088	-0.01%
2022/04/15	8	80.85	6	79.77	79.10	2	12,056	0.02%
2022/04/14	5	82.38	7	82.46	83.00	-2	11,981	-0.02%
2022/04/13	1	78.50	0	0.00	79.90	1	11,840	0.01%
2022/04/12	1	79.10	19	78.27	79.40	-18	11,767	-0.15%
2022/04/11	8	80.81	0	0.00	79.20	8	11,731	0.07%
2022/04/08	2	82.30	6	82.45	83.00	-4	11,552	-0.03%
2022/04/07	27	85.15	5	83.46	81.30	22	11,354	0.19%
2022/04/06	14	86.05	8	86.61	87.00	6	10,952	0.05%
2022/04/01	8	85.00	10	85.65	87.40	-2	10,763	-0.02%
2022/03/31	13	86.35	13	87.16	86.50	0	10,500	0.00%
2022/03/30	43	90.44	28.1	89.17	85.10	14.9	10,152	0.15%
2022/03/29	12	87.66	2	87.80	86.90	10	8,872	0.11%
2022/03/28	9.1	85.06	7	85.96	88.00	2.1	8,344	0.03%
2022/03/25	18	85.11	25.1	85.41	85.00	-7.1	8,081	-0.09%
2022/03/24	1	81.40	4.3	81.66	82.70	-3.3	7,595	-0.04%
2022/03/23	1	79.99	0	0.00	80.20	1	7,494	0.01%
2022/03/22	2	79.15	0	0.00	80.10	2	7,369	0.03%
2022/03/21	0	80.00	2	80.15	80.40	-2	7,280	-0.03%
2022/03/18	4	78.63	9	79.14	81.00	-5	6,995	-0.07%
2022/03/17	0	0.00	10	75.72	77.50	-10	6,435	-0.16%
2022/03/14	1	70.90	1	71.70	71.60	0	6,020	0.00%
2022/03/10	0	0.00	2	68.90	69.80	-2	6,206	-0.03%
2022/03/09	0	0.00	16	66.99	67.30	-16	6,373	-0.25%
2022/03/08	1	66.90	0	0.00	66.10	1	6,511	0.02%
2022/03/07	4	69.33	0	0.00	68.00	4	6,584	0.06%
2022/03/04	0	0.00	16	71.69	71.00	-16	6,692	-0.24%
2022/03/03	5	71.50	0	0.00	71.80	5	6,869	0.07%
2022/03/02	0	0.00	1	70.30	70.80	-1	6,995	-0.01%
2022/03/01	1	69.30	0	0.00	70.00	1	7,070	0.01%
2022/02/25	0	0.00	1	68.30	67.90	-1	7,184	-0.01%
2022/02/24	3	67.90	1	69.50	67.30	2	7,353	0.03%
2022/02/23	0	0.00	4	70.15	70.30	-4	7,489	-0.05%
2022/02/22	2	69.45	0	0.00	69.60	2	8,067	0.02%
2022/02/21	8	73.00	0	0.00	72.00	8	8,202	0.10%
2022/02/18	1	74.40	1	75.10	74.90	0	8,234	0.00%
2022/02/17	1	75.40	10	74.93	75.00	-9	8,506	-0.11%
2022/02/16	0	0.00	1	74.30	74.20	-1	8,716	-0.01%
2022/02/15	0	0.00	6	74.33	73.50	-6	8,962	-0.07%
2022/02/14	8	74.45	12	74.10	73.70	-4	9,171	-0.04%
2022/02/10	0	0.00	2	75.20	74.10	-2	9,646	-0.02%
2022/02/09	1	74.80	3	74.40	74.90	-2	10,150	-0.02%
2022/02/08	1	73.10	33	72.16	73.10	-32	10,373	-0.31%
2022/02/07	14	67.58	14	68.13	69.50	0	10,794	0.00%
2022/01/26	2	67.40	3	67.60	67.50	-1	11,651	-0.01%
2022/01/25	1	67.40	20	67.40	67.40	-19	13,250	-0.14%
2022/01/24	1	69.30	1	67.20	69.60	0	13,889	0.00%
2022/01/21	21	70.40	0	0.00	68.80	21	14,547	0.14%
2022/01/20	1	70.50	21	71.70	71.70	-20	14,836	-0.13%
2022/01/18	51	70.99	21	71.26	70.60	30	15,712	0.19%
2022/01/13	1	68.50	0	0.00	67.80	1	18,004	0.01%
2022/01/12	3	69.20	1	70.00	69.30	2	18,680	0.01%
2022/01/11	2	69.20	4	69.23	69.30	-2	19,714	-0.01%
2022/01/10	2	70.75	0	0.00	71.00	2	20,336	0.01%
2022/01/07	4	71.78	21	71.00	70.90	-17	20,476	-0.08%
2022/01/06	1	75.12	1	74.80	75.10	0	20,452	0.00%
2022/01/05	1	78.00	0	0.00	77.40	1	20,554	0.00%
2022/01/04	4.1	80.25	4	80.78	79.80	0.1	20,676	0.00%
2022/01/03	1	79.70	50	79.60	79.40	-49	20,793	-0.24%
2021/12/30	2	78.90	0	0.00	78.60	2	20,844	0.01%
2021/12/29	50	78.30	3	78.10	78.20	47	20,889	0.22%
2021/12/28	2	79.25	2	78.50	78.40	0	20,964	0.00%
2021/12/24	5	80.32	0	81.50	78.90	5	21,060	0.02%
2021/12/23	27	81.39	7	81.77	81.90	20	20,859	0.10%
2021/12/22	2	81.10	3	80.60	80.10	-1	20,690	0.00%
2021/12/21	6	80.88	30	81.30	80.50	-24	20,637	-0.12%
2021/12/20	29	81.37	9	81.51	81.20	20	20,361	0.10%
2021/12/17	17	78.32	1.2	77.18	79.10	15.8	20,033	0.08%
2021/12/16	1	76.60	1	76.40	76.80	0	19,849	0.00%
2021/12/15	1	75.10	1	75.40	74.70	0	19,824	0.00%
2021/12/09	1	76.80	1	76.20	76.10	0	19,940	0.00%
2021/12/08	0	0.00	1	77.10	76.90	-1	20,136	0.00%
2021/12/07	1	78.00	0	0.00	76.10	1	20,292	0.00%
2021/12/06	2	77.50	0	0.00	78.30	2	20,271	0.01%
2021/12/03	21.3	77.86	6	77.43	77.50	15.3	20,361	0.08%
2021/12/02	13	75.62	12	76.97	75.00	1	20,358	0.00%
2021/12/01	0	76.70	10	76.40	76.90	-10	20,366	-0.05%
2021/11/30	1	77.80	0	0.00	77.30	1	20,478	0.00%
2021/11/29	6.1	76.62	13	76.26	77.60	-7	20,598	-0.03%
2021/11/26	1.1	77.60	6	76.75	76.50	-4.9	20,615	-0.02%
2021/11/25	0	79.23	1	79.10	78.30	-1	20,637	0.00%
2021/11/24	2	78.20	1	79.00	78.90	1	20,597	0.00%
2021/11/23	3	81.59	7	80.20	78.80	-4	20,591	-0.02%
2021/11/22	4	82.25	3	82.30	81.20	1	20,602	0.00%
2021/11/19	33	83.50	25.1	82.57	82.80	7.9	20,706	0.04%
2021/11/18	5	81.84	0	0.00	80.90	5	20,386	0.02%
2021/11/17	4	79.95	7	80.60	80.00	-3	20,482	-0.01%
2021/11/16	5.1	78.26	20	80.60	78.00	-14.9	20,495	-0.07%
2021/11/15	33	80.69	32	81.10	81.10	1	20,416	0.00%
2021/11/12	8	82.25	0	0.00	82.70	8	20,441	0.04%
2021/11/11	3	81.87	18.1	81.69	81.30	-15.1	20,341	-0.07%
2021/11/10	3	80.60	1	78.80	81.10	2	20,252	0.01%
2021/11/09	4.1	80.35	1	80.40	79.90	3.1	20,149	0.02%
2021/11/08	8	83.46	4.6	82.97	80.20	3.4	19,853	0.02%
2021/11/05	7	87.74	5	87.46	88.10	2	19,486	0.01%
2021/11/04	11	88.14	55	85.74	85.90	-44	19,319	-0.23%
2021/11/03	24	86.99	15	87.01	88.00	9	18,964	0.05%
2021/11/02	44.5	89.92	43	89.29	85.30	1.5	18,323	0.01%
2021/11/01	23	87.47	16	87.09	89.30	7	16,847	0.04%
2021/10/29	32	82.20	37	81.72	81.20	-5	16,846	-0.03%
2021/10/28	17	80.82	12	80.57	79.80	5	16,505	0.03%
2021/10/27	8	79.77	5	79.56	80.90	3	16,351	0.02%
2021/10/26	6.2	78.90	5	77.86	77.70	1.2	16,176	0.01%
2021/10/25	10	80.07	11.1	80.13	79.70	-1.1	15,891	-0.01%
2021/10/22	24	79.15	18	78.81	78.80	6	15,795	0.04%
2021/10/21	48.1	80.32	48	78.44	78.80	0.1	15,412	0.00%
2021/10/20	51	75.94	13	75.45	75.40	38	14,730	0.26%
2021/10/19	54	74.51	24	74.09	75.00	30	14,747	0.20%
2021/10/18	48	68.52	49	69.67	70.70	-1	14,411	-0.01%
2021/10/15	2	65.55	1	65.70	65.80	1	14,578	0.01%
2021/10/14	4	61.90	4.1	62.02	63.50	-0.1	15,815	0.00%
2021/10/12	2	65.50	7.1	65.37	65.50	-5.1	16,739	-0.03%
2021/10/08	7	64.49	6	65.00	65.00	1	17,376	0.01%
2021/10/07	1	62.30	1	63.30	63.50	0	17,904	0.00%
2021/10/06	5	60.50	5	61.50	59.20	0	18,922	0.00%
2021/10/04	1	58.50	0	0.00	57.30	1	20,454	0.00%
2021/09/30	1	61.60	1	62.80	64.80	0	22,208	0.00%
2021/09/29	2	62.20	1	62.50	61.00	1	22,995	0.00%
2021/09/28	1	64.00	0	0.00	63.80	1	23,337	0.00%
2021/09/27	0	0.00	7	66.03	65.50	-7	23,859	-0.03%
2021/09/24	1	65.10	2	64.50	65.00	-1	24,182	0.00%
2021/09/23	1	63.80	0	0.00	64.50	1	24,686	0.00%
2021/09/22	2	63.00	0	0.00	63.20	2	25,138	0.01%
2021/09/17	0	0.00	1	64.50	65.40	-1	25,646	0.00%
2021/09/16	9	63.50	11	64.11	64.00	-2	26,363	-0.01%
2021/09/15	2	64.80	1	65.30	64.60	1	26,693	0.00%
2021/09/14	0	0.00	1	67.20	66.70	-1	26,858	0.00%
2021/09/13	11	67.20	12	67.18	66.80	-1	26,968	0.00%
2021/09/10	9	66.26	6	67.43	66.00	3	26,885	0.01%
2021/09/09	1	66.50	4	65.70	67.00	-3	26,926	-0.01%
2021/09/08	1	63.90	2	66.00	63.90	-1	26,890	0.00%
2021/09/07	5	68.20	3	65.10	68.00	2	26,801	0.01%
2021/09/06	2	68.15	0	0.00	67.10	2	26,727	0.01%
2021/09/03	1	69.90	2	69.65	69.40	-1	26,587	0.00%
2021/09/02	1	69.70	3	71.13	69.00	-2	26,369	-0.01%
2021/09/01	3	72.43	5	73.20	72.20	-2	26,128	-0.01%
2021/08/31	0	0.00	1	74.10	73.80	-1	25,922	0.00%
2021/08/30	5	74.80	0	0.00	75.40	5	25,744	0.02%
2021/08/27	1	75.10	1.2	73.93	75.00	-0.2	25,699	0.00%
2021/08/26	5.2	77.39	1	78.60	75.50	4.2	25,587	0.02%
2021/08/25	9	78.21	6	78.52	77.70	3	25,447	0.01%
2021/08/24	4	79.18	1	77.10	76.80	3	25,198	0.01%
2021/08/23	5	77.74	23.3	78.99	80.70	-18.2	24,957	-0.07%
2021/08/20	3	74.11	3	74.57	74.30	0	24,687	0.00%
2021/08/19	2	74.55	1	74.70	70.00	1	24,490	0.00%
2021/08/18	1	69.30	3	70.47	74.10	-2	24,286	-0.01%
2021/08/17	8	71.60	0.4	72.20	69.00	7.6	24,074	0.03%
2021/08/13	1	77.00	15	74.40	73.40	-14	23,792	-0.06%
2021/08/12	0	0.00	1	76.50	76.60	-1	23,655	0.00%
2021/08/11	15	77.23	62	74.37	75.50	-47	23,623	-0.20%
2021/08/10	15.6	77.63	0	0.00	77.80	15.6	23,485	0.07%
2021/08/09	6.2	79.90	0	0.00	79.20	6.2	23,359	0.03%
2021/08/06	2	84.70	16	85.21	84.70	-14	23,156	-0.06%
2021/08/05	5	83.50	2	84.55	83.40	3	22,945	0.01%
2021/08/04	18	86.33	11	85.85	85.00	7	22,875	0.03%
2021/08/03	7	84.10	13	83.80	85.30	-6	22,243	-0.03%
2021/08/02	13.1	80.41	2	80.75	80.00	11.1	21,897	0.05%
2021/07/30	4	80.33	7	80.71	80.30	-3	21,732	-0.01%
2021/07/29	9	77.74	9	78.87	79.40	0	21,531	0.00%
2021/07/28	17	76.17	9	75.02	76.80	8	21,324	0.04%
2021/07/27	24.1	82.28	10	82.68	79.80	14.1	21,054	0.07%
2021/07/26	16.4	86.33	9	86.30	84.50	7.4	20,746	0.04%
2021/07/23	32.2	87.64	14	86.24	85.60	18.2	20,327	0.09%
2021/07/22	14.1	90.72	14	91.05	90.20	0.1	19,619	0.00%
2021/07/21	28.2	90.95	11	91.55	87.00	17.2	18,911	0.09%
2021/07/20	42	90.06	58	90.28	90.40	-16	18,096	-0.09%
2021/07/19	37	83.71	39	84.54	85.10	-2	16,737	-0.01%
2021/07/16	15	85.57	9	84.61	83.60	6	16,225	0.04%
2021/07/15	58	85.96	37	82.01	87.40	21	15,577	0.13%
2021/07/14	37	84.42	45	84.89	82.80	-8	14,810	-0.05%
2021/07/13	23.1	97.73	15	95.32	90.00	8.1	14,018	0.06%
2021/07/12	44	96.89	38	97.10	97.70	6	12,898	0.05%
2021/07/09	19	90.04	19	90.15	90.60	0	12,061	0.00%
2021/07/08	24	87.06	17	86.67	86.50	7	11,259	0.06%
2021/07/07	9.2	82.52	16	80.44	83.90	-6.8	10,270	-0.07%
2021/07/06	9	77.20	11	77.37	76.30	-2	9,445	-0.02%
2021/07/05	3	73.70	6	74.45	75.00	-3	8,684	-0.03%
2021/07/02	9	65.61	17	66.78	68.20	-8	8,356	-0.10%
2021/07/01	22	64.42	55	61.30	62.00	-33	7,804	-0.42%
2021/06/30	34	67.48	22	67.10	67.10	12	7,506	0.16%
2021/06/29	46	66.03	23	65.33	64.00	23	6,969	0.33%
2021/06/28	12	63.59	31	63.71	64.30	-19	6,481	-0.29%
2021/06/25	36	61.64	47	61.33	61.00	-11	5,976	-0.18%
2021/06/24	43	59.22	33	59.88	59.90	10	5,284	0.19%
2021/06/23	6	57.23	14	57.31	57.90	-8	4,863	-0.16%
2021/06/22	0	0.00	3	55.60	54.50	-3	4,631	-0.06%
2021/06/21	6	55.42	0	0.00	53.70	6	4,497	0.13%
2021/06/18	14	56.26	0	0.00	56.50	14	4,504	0.31%
2021/06/17	1	54.60	0	0.00	54.10	1	4,336	0.02%
2021/06/15	0	0.00	3	52.67	53.40	-3	4,218	-0.07%
2021/06/04	0	0.00	2	48.70	48.70	-2	4,397	-0.05%
2021/06/03	0	0.00	1	48.90	49.40	-1	4,415	-0.02%
2021/06/01	4	50.55	0	0.00	49.80	4	4,423	0.09%
2021/05/31	2	48.58	10	48.09	49.50	-8	4,394	-0.18%
2021/05/28	0	0.00	4	47.40	48.00	-4	4,408	-0.09%
2021/05/27	0	0.00	10	46.35	46.35	-10	4,421	-0.23%
2021/05/26	19	47.00	15	46.20	46.20	4	4,445	0.09%
2021/05/20	20	44.40	0	0.00	43.30	20	4,975	0.40%
2021/05/19	0	0.00	1	44.35	44.35	-1	5,303	-0.02%
2021/05/12	0	0.00	0.4	44.15	42.40	-0.4	5,401	-0.01%
2021/05/11	1.1	48.14	0	0.00	46.95	1.1	5,473	0.02%
2021/05/05	0	0.00	2	50.40	49.60	-2	5,651	-0.04%
2021/05/03	1	53.80	0	0.00	53.00	1	5,651	0.02%
2021/04/29	2	56.60	0	0.00	56.20	2	5,621	0.04%
2021/04/26	0	0.00	1	56.30	56.80	-1	5,700	-0.02%
2021/04/23	1	54.10	0	0.00	55.50	1	5,728	0.02%
2021/04/22	2	55.90	0	0.00	54.10	2	5,728	0.03%
2021/04/21	2	57.30	0	0.00	56.70	2	5,714	0.03%
2021/04/16	3	55.67	0	0.00	55.70	3	5,875	0.05%
2021/04/12	0	0.00	1	55.80	55.70	-1	6,279	-0.02%
2021/04/09	2	58.90	2	58.70	57.90	0	6,309	0.00%
2021/04/08	1	58.80	0	0.00	58.80	1	6,388	0.02%
2021/04/07	1	59.00	0	0.00	58.60	1	6,541	0.02%
2021/04/06	7	59.20	0	0.00	59.20	7	6,738	0.10%
2021/04/01	0	0.00	2	57.90	57.50	-2	7,016	-0.03%
2021/03/30	4	58.08	13	58.07	58.10	-9	8,326	-0.11%
2021/03/29	37	60.17	30	58.70	58.70	7	8,496	0.08%
2021/03/26	2	58.45	1	58.80	59.00	1	8,403	0.01%
2021/03/23	11	59.73	5	58.50	58.50	6	8,426	0.07%
2021/03/22	2	58.50	1	58.90	58.50	1	8,391	0.01%
2021/03/17	13	58.40	5	57.70	58.00	8	8,611	0.09%
2021/03/16	37	58.52	25	58.90	58.90	12	8,592	0.14%
2021/03/15	2	57.30	0	0.00	57.30	2	8,512	0.02%
2021/03/11	0	0.00	2	55.30	55.20	-2	8,569	-0.02%
2021/03/10	0.1	55.00	0	0.00	54.00	0.1	8,594	0.00%
2021/03/08	0	0.00	1	56.10	54.60	-1	8,731	-0.01%
2021/03/05	1	55.50	0	0.00	55.40	1	8,835	0.01%
2021/03/04	1	54.10	0	0.00	54.10	1	8,975	0.01%
2021/03/03	1	53.70	0	0.00	55.10	1	9,243	0.01%
2021/02/26	1	56.50	0	0.00	56.10	1	9,701	0.01%
2021/02/24	2	59.15	1	59.00	58.50	1	9,825	0.01%
2021/02/23	5	60.94	11	59.66	59.40	-6	9,700	-0.06%
2021/02/22	2	58.85	4	59.75	59.50	-2	9,571	-0.02%
2021/02/19	34	57.19	31	58.10	59.40	3	9,505	0.03%
2021/02/18	0	0.00	4	56.18	56.20	-4	9,258	-0.04%
2021/02/17	1	55.70	0	0.00	55.40	1	9,239	0.01%
2021/02/01	2	50.30	0	0.00	50.70	2	9,113	0.02%
2021/01/29	0	0.00	3	55.20	53.30	-3	9,072	-0.03%
2021/01/25	1	53.40	0	0.00	54.90	1	8,906	0.01%
2021/01/20	2	52.90	0	0.00	52.40	2	9,054	0.02%
2021/01/15	1	56.80	13	57.50	57.20	-12	9,174	-0.13%
2021/01/14	2	57.50	4	58.18	59.30	-2	9,620	-0.02%
2021/01/12	2	58.15	0	0.00	56.80	2	9,872	0.02%
2021/01/11	0	0.00	1	58.40	58.00	-1	9,898	-0.01%
2021/01/08	2	58.45	0	0.00	58.20	2	9,993	0.02%
2021/01/07	6.2	60.11	8	59.74	60.30	-1.8	9,892	-0.02%
2021/01/06	10	58.37	32	58.62	58.00	-22	9,822	-0.22%
2021/01/05	15	60.88	0	0.00	61.00	15	9,666	0.16%
2021/01/04	9	62.79	0	0.00	62.70	9	9,527	0.09%
2020/12/31	7	64.76	1	63.00	62.20	6	9,395	0.06%
2020/12/30	10	64.90	16	64.09	64.00	-6	9,184	-0.07%
2020/12/29	15	63.27	18	62.78	64.90	-3	8,938	-0.03%
2020/12/28	21	63.06	18	63.74	62.90	3	8,702	0.03%
2020/12/25	15	63.61	16	62.35	61.50	-1	8,341	-0.01%
2020/12/24	2	59.60	4	58.43	60.80	-2	7,563	-0.03%
2020/12/23	8	55.99	8	56.08	55.30	0	7,028	0.00%
2020/12/16	0	0.00	2	55.80	56.50	-2	6,769	-0.03%
2020/12/15	1	56.40	1	56.80	53.20	0	6,680	0.00%
2020/12/14	0	0.00	1	55.20	54.80	-1	6,481	-0.02%
2020/12/11	2	52.10	0	0.00	52.30	2	6,403	0.03%
2020/12/07	4	54.85	0	0.00	55.00	4	6,252	0.06%
2020/11/30	0	0.00	1	57.10	56.80	-1	6,154	-0.02%
2020/11/27	13	56.30	13	56.72	57.00	0	6,498	0.00%
2020/11/26	0	0.00	1	52.90	53.20	-1	6,505	-0.02%
2020/11/25	0	0.00	2	54.80	53.20	-2	6,450	-0.03%
2020/11/23	1	51.00	1	51.00	52.80	0	5,986	0.00%
2020/11/20	0	0.00	4	50.90	50.50	-4	5,786	-0.07%
2020/11/18	6	51.18	2	51.00	50.40	4	5,697	0.07%
2020/11/17	0	0.00	1	50.00	49.95	-1	5,558	-0.02%
2020/11/13	2	47.80	2	48.00	48.00	0	5,523	0.00%
2020/11/12	2	48.50	7	48.10	47.65	-5	5,513	-0.09%
2020/11/11	4	49.60	0	0.00	49.95	4	5,433	0.07%
2020/11/09	0	0.00	3	47.95	47.90	-3	5,253	-0.06%
2020/11/06	0	0.00	1	47.90	47.70	-1	5,226	-0.02%
2020/11/03	2	46.75	0	0.00	46.60	2	5,143	0.04%
2020/10/27	4	48.20	4	48.44	48.80	0	4,838	0.00%
2020/10/22	3	48.58	14	48.21	48.25	-11	4,490	-0.24%
2020/10/21	23	47.03	17	46.77	46.80	6	3,949	0.15%
2020/10/20	7	45.31	2	45.30	44.55	5	3,677	0.14%
2020/10/19	4	44.21	4	44.80	45.20	0	3,537	0.00%
2020/10/16	1	43.95	3	44.12	43.80	-2	3,411	-0.06%
2020/10/15	0	0.00	3	42.37	41.85	-3	3,144	-0.10%
2020/10/14	2	42.00	8	42.00	41.70	-6	3,089	-0.19%
2020/10/13	1	41.00	1	41.25	41.35	0	3,055	0.00%
2020/10/08	4	41.50	0	0.00	41.25	4	3,057	0.13%
2020/09/30	0	0.00	5	40.40	40.45	-5	3,082	-0.16%
2020/09/29	0	0.00	3	40.00	40.00	-3	3,119	-0.10%
2020/09/28	0	0.00	1	39.70	40.05	-1	3,119	-0.03%
2020/09/25	2	38.95	1	38.05	38.15	1	3,112	0.03%
2020/09/24	3	39.63	0	0.00	39.90	3	3,150	0.10%
2020/09/22	0	0.00	2	40.70	41.30	-2	3,202	-0.06%
2020/09/21	0	0.00	17	41.79	41.70	-17	3,166	-0.54%
2020/09/18	0	0.00	5	41.35	41.15	-5	3,106	-0.16%
2020/09/16	0	0.00	10	40.48	40.10	-10	3,066	-0.33%
2020/09/15	1	40.45	6	40.54	40.45	-5	3,056	-0.16%
2020/09/11	5	40.95	0	0.00	39.50	5	3,025	0.17%
2020/09/10	3	40.57	0	0.00	40.30	3	2,994	0.10%
2020/09/09	2	39.73	1	40.70	40.60	1	2,961	0.03%
2020/09/08	12	40.75	9	40.14	40.25	3	2,957	0.10%
2020/09/07	6	41.18	1	42.00	39.40	5	2,917	0.17%
2020/09/04	2	41.30	0	0.00	41.50	2	2,853	0.07%
2020/09/03	0	0.00	1	42.45	42.60	-1	2,812	-0.04%
2020/09/02	10	42.47	39	42.45	43.40	-29	2,748	-1.06%
2020/09/01	38	38.90	7	40.35	41.25	31	2,280	1.36%
2020/08/31	0	0.00	2	38.38	37.50	-2	2,104	-0.10%
2020/08/28	0	0.00	1	37.25	37.25	-1	2,253	-0.04%
2020/08/27	4	37.66	0	0.00	37.05	4	2,424	0.16%
2020/08/25	2	35.50	0	0.00	35.70	2	2,424	0.08%
2020/08/24	5	35.66	5	35.10	35.35	0	2,432	0.00%
2020/08/20	3	36.07	0	0.00	35.35	3	2,408	0.12%
2020/08/19	0	0.00	1	38.30	38.00	-1	2,369	-0.04%
2020/08/18	1	37.00	0	0.00	37.40	1	2,305	0.04%
2020/08/17	1	37.05	0	0.00	37.00	1	2,291	0.04%
2020/08/14	2	36.35	0	0.00	36.30	2	2,262	0.09%
2020/08/12	2	36.83	0	0.00	36.35	2	2,247	0.09%
2020/08/11	1	37.45	0	0.00	37.15	1	2,231	0.04%
2020/08/10	1	38.05	0	0.00	38.10	1	2,221	0.05%
2020/08/07	0	0.00	1	39.15	39.35	-1	2,216	-0.05%
2020/08/05	0	0.00	1	37.35	37.35	-1	2,104	-0.05%
2020/07/31	2	37.45	0	0.00	37.10	2	2,130	0.09%
2020/07/27	0	0.00	0.1	37.50	36.95	-0.1	2,138	0.00%
2020/07/15	1	40.45	0	0.00	40.30	1	2,290	0.04%
2020/07/10	1	41.35	0	0.00	40.95	1	2,331	0.04%
2020/07/09	0	0.00	1	42.05	42.10	-1	2,334	-0.04%
2020/07/08	1	43.55	0	0.00	42.70	1	2,333	0.04%
2020/07/06	1	42.95	0	0.00	43.20	1	2,329	0.04%
2020/07/02	0	0.00	4	42.70	43.00	-4	2,329	-0.17%
2020/06/23	2	40.30	0	0.00	40.20	2	2,310	0.09%
2020/06/22	2	41.00	0	0.00	40.85	2	2,325	0.09%
2020/06/18	0	0.00	2	41.08	41.70	-2	2,402	-0.08%
2020/06/15	2	41.93	2	41.05	40.80	0	2,470	0.00%
2020/06/12	2	40.25	0	0.00	40.70	2	2,513	0.08%
2020/06/09	1	43.05	27	42.80	42.60	-26	2,560	-1.02%
2020/06/02	0	0.00	1	39.35	40.00	-1	1,983	-0.05%
2020/05/26	1	37.60	0	0.00	37.15	1	1,948	0.05%
2020/05/22	0	0.00	48	37.61	37.55	-48	1,944	-2.47%
2020/05/19	1	37.30	0	0.00	37.50	1	1,982	0.05%
2020/05/18	48	37.18	10	36.60	36.60	38	1,993	1.91%
2020/05/12	1	39.20	0	0.00	39.25	1	2,003	0.05%
2020/04/29	0	0.00	3	38.40	38.10	-3	2,106	-0.14%
2020/04/28	1	38.00	0	0.00	38.10	1	2,105	0.05%
2020/04/21	3	36.33	0	0.00	35.80	3	2,027	0.15%
2020/04/16	0	0.00	2	35.25	36.30	-2	1,967	-0.10%
2020/04/10	1	33.85	1	33.80	33.95	0	1,973	0.00%
2020/04/09	1	33.85	0	0.00	34.00	1	2,021	0.05%
2020/04/08	3	32.40	0	0.00	33.55	3	2,047	0.15%
2020/03/27	10	30.52	0	0.00	29.80	10	2,060	0.49%
2020/03/25	2	30.25	0	0.00	30.20	2	2,239	0.09%
2020/03/05	10	46.80	0	0.00	46.70	10	2,331	0.43%
2020/02/25	0	0.00	10	45.60	45.80	-10	2,342	-0.43%
2020/02/21	0	0.00	1	47.40	47.60	-1	2,331	-0.04%
2020/02/14	0	0.00	2	46.65	46.55	-2	2,295	-0.09%
2020/02/11	2	46.15	2	46.65	46.30	0	2,333	0.00%
2020/02/07	2	45.18	0	0.00	44.65	2	2,292	0.09%
2020/02/06	3	45.87	0	0.00	45.65	3	2,300	0.13%
2020/02/05	7	45.19	0	0.00	45.05	7	2,313	0.30%
2020/01/30	2	45.65	6	46.10	45.65	-4	2,545	-0.16%
2020/01/16	1	51.30	0	0.00	51.20	1	2,553	0.04%
2020/01/15	2	51.70	0	0.00	51.40	2	2,661	0.08%
2020/01/08	1	50.70	0	0.00	50.60	1	2,652	0.04%
2020/01/07	1	51.20	0	0.00	51.20	1	2,638	0.04%
2020/01/06	5	51.26	0	0.00	51.20	5	2,617	0.19%
2019/12/31	0	0.00	2	53.70	53.60	-2	2,439	-0.08%
2019/12/27	0	0.00	10	54.20	54.10	-10	2,403	-0.42%
2019/12/26	0	0.00	3	54.50	54.20	-3	2,384	-0.13%
2019/12/25	0	0.00	10	53.95	54.90	-10	2,323	-0.43%
2019/12/24	0	0.00	1	53.50	53.20	-1	2,263	-0.04%
2019/12/23	76	54.07	50	54.30	53.80	26	2,231	1.17%
2019/12/20	1	53.50	2	52.70	53.80	-1	2,094	-0.05%
2019/12/19	0	0.00	4	52.20	52.40	-4	2,003	-0.20%
2019/12/17	6	52.30	0	0.00	51.90	6	1,988	0.30%
2019/12/13	0	0.00	4	50.30	50.70	-4	1,862	-0.21%
2019/12/11	4	52.40	0	0.00	51.70	4	1,778	0.22%
2019/12/09	5	53.00	5	52.60	53.00	0	1,715	0.00%
2019/12/06	5	51.90	28	52.12	52.60	-23	1,647	-1.40%
2019/11/29	0	0.00	1	50.30	50.00	-1	1,513	-0.07%
2019/11/27	0	0.00	2	50.00	50.00	-2	1,481	-0.13%
2019/11/21	0	0.00	1	48.00	49.40	-1	1,452	-0.07%
2019/11/06	21	51.07	1	50.40	50.30	20	1,629	1.23%
2019/11/05	1	51.70	0	0.00	51.60	1	1,616	0.06%
2019/10/31	0	0.00	1	51.10	51.00	-1	1,571	-0.06%
2019/10/29	0	0.00	22	50.10	49.10	-22	1,351	-1.63%
2019/10/25	25	49.31	0	0.00	49.00	25	1,335	1.87%
2019/10/24	0	0.00	1	48.80	49.80	-1	1,334	-0.07%
2019/10/23	1	48.95	2	49.15	49.30	-1	1,357	-0.07%
2019/10/01	1	46.00	0	0.00	45.80	1	1,591	0.06%
2019/09/10	1	46.00	0	0.00	45.90	1	1,867	0.05%
2019/09/05	0	0.00	1	47.15	46.55	-1	1,889	-0.05%
2019/08/21	0	0.00	45	46.12	46.30	-45	2,219	-2.03%
2019/08/20	30	45.83	0	0.00	45.05	30	2,197	1.36%
2019/08/13	1	45.25	0	0.00	45.00	1	2,075	0.05%
2019/08/06	1	44.85	0	0.00	44.95	1	2,108	0.05%
2019/07/30	10	48.80	0	0.00	48.85	10	2,390	0.42%
2019/07/29	10	48.95	0	0.00	48.85	10	2,388	0.42%
2019/07/25	0	0.00	1	50.20	50.50	-1	2,380	-0.04%
2019/07/24	1	52.80	0	0.00	53.00	1	2,352	0.04%
2019/07/23	15	52.13	1	51.90	52.40	14	2,332	0.60%
2019/07/22	0	0.00	1	51.80	51.40	-1	2,300	-0.04%
2019/07/16	20	53.35	0	0.00	53.10	20	2,338	0.86%
2019/07/15	3	52.83	1	52.20	52.80	2	2,307	0.09%
2019/07/02	0	0.00	20	51.50	51.50	-20	2,502	-0.80%
2019/07/01	21	50.59	0	0.00	51.50	21	2,521	0.83%
2019/06/27	1	49.90	0	0.00	49.50	1	2,591	0.04%
2019/06/25	10	47.15	0	0.00	47.10	10	2,608	0.38%
2019/06/03	0	0.00	2	42.65	42.55	-2	2,897	-0.07%
2019/05/29	1	43.20	0	0.00	43.00	1	2,814	0.04%
2019/05/22	3	48.63	0	0.00	48.40	3	2,832	0.11%
2019/05/20	1	47.40	0	0.00	48.00	1	2,885	0.03%
2019/05/14	1	47.45	0	0.00	48.25	1	3,079	0.03%
2019/04/25	0	0.00	1	58.30	58.10	-1	3,745	-0.03%
2019/04/23	1	58.70	2	58.60	58.60	-1	3,744	-0.03%
2019/04/22	2	58.20	20	58.40	58.20	-18	3,724	-0.48%
2019/04/19	2	56.65	0	0.00	57.20	2	3,695	0.05%
2019/04/18	20	58.00	1	56.10	56.10	19	3,686	0.52%
2019/04/17	1	57.50	0	0.00	57.40	1	3,686	0.03%
2019/04/03	2	57.00	3	57.10	57.10	-1	3,740	-0.03%
2019/04/01	1	56.10	0	0.00	55.60	1	3,739	0.03%
2019/03/29	0	0.00	17	56.28	56.20	-17	3,683	-0.46%
2019/03/28	15	56.00	1	56.30	55.10	14	3,681	0.38%
2019/03/27	1	54.40	0	0.00	56.10	1	3,659	0.03%
2019/03/26	2	55.10	0	0.00	54.20	2	3,655	0.05%
2019/03/11	3	54.00	0	0.00	54.00	3	3,670	0.08%
2019/03/08	0	0.00	2	54.30	53.40	-2	3,794	-0.05%
2019/03/05	5	55.80	0	0.00	55.90	5	4,222	0.12%
2019/02/26	0	0.00	1	57.00	57.00	-1	4,368	-0.02%
2019/02/25	0	0.00	1	56.90	57.70	-1	4,435	-0.02%
2019/02/21	1	57.40	0	0.00	57.70	1	4,510	0.02%
2019/02/18	1	57.70	0	0.00	58.10	1	4,662	0.02%
2019/02/15	2	59.80	0	0.00	58.70	2	4,726	0.04%
2019/02/13	0	0.00	3	59.93	58.70	-3	4,705	-0.06%
2019/02/12	3	58.73	1	59.80	58.70	2	4,638	0.04%
2019/02/11	2	60.00	4	59.48	59.10	-2	4,518	-0.04%
2019/01/29	5	56.60	6	56.90	56.60	-1	4,265	-0.02%
2019/01/28	1	56.10	1	56.40	55.50	0	4,233	0.00%
2019/01/25	24	54.88	29	53.91	53.50	-5	4,227	-0.12%
2019/01/24	13	55.51	7	56.23	54.90	6	4,223	0.14%
2019/01/22	0	0.00	6	54.40	53.10	-6	4,155	-0.14%
2019/01/17	2	55.20	0	0.00	53.30	2	4,207	0.05%
2019/01/16	4	55.50	0	0.00	55.60	4	4,179	0.10%
2019/01/09	2	54.40	2	54.80	53.70	0	4,193	0.00%
2019/01/08	2	55.50	2	56.20	54.40	0	4,219	0.00%
2019/01/07	0	0.00	6	54.98	55.10	-6	4,241	-0.14%
2019/01/04	5	53.20	0	0.00	54.50	5	4,261	0.12%
2018/12/27	0	0.00	1	51.80	51.60	-1	4,329	-0.02%
2018/12/20	1	48.05	1	47.80	47.70	0	4,276	0.00%
2018/12/18	1	48.35	15	49.80	49.00	-14	4,261	-0.33%
2018/12/17	0	0.00	10	51.90	51.30	-10	4,227	-0.24%
2018/12/14	1	51.30	0	0.00	52.00	1	4,278	0.02%
2018/12/10	0	0.00	15	51.50	51.20	-15	4,357	-0.34%
2018/12/07	0	0.00	10	54.90	54.60	-10	4,320	-0.23%
2018/12/04	1	59.50	0	0.00	58.90	1	4,250	0.02%
2018/12/03	1	60.30	22	60.07	60.80	-21	4,208	-0.50%
2018/11/30	20	57.80	21	56.87	56.80	-1	4,077	-0.02%
2018/11/28	43	56.88	1	56.50	56.60	42	3,862	1.09%
2018/11/27	21	53.31	1	53.20	53.50	20	3,600	0.56%
2018/11/23	15	49.81	15	51.20	49.50	0	3,429	0.00%
2018/11/22	25	52.06	15	51.33	50.20	10	3,417	0.29%
2018/11/21	10	51.40	10	49.40	51.00	0	3,355	0.00%
2018/11/20	0	0.00	2	50.80	50.20	-2	3,337	-0.06%
2018/11/19	1	47.35	2	49.73	50.30	-1	3,274	-0.03%
2018/11/16	10	47.60	10	48.60	47.00	0	3,164	0.00%
2018/11/15	2	47.85	0	0.00	48.10	2	3,115	0.06%
2018/11/13	1	47.80	0	0.00	48.25	1	2,995	0.03%
2018/11/07	0	0.00	1	51.00	52.90	-1	2,858	-0.03%
2018/11/06	1	49.35	0	0.00	48.55	1	2,857	0.03%
2018/11/02	0	0.00	11	50.50	50.30	-11	2,981	-0.37%
2018/11/01	11	47.82	11	48.13	49.70	0	2,907	0.00%
2018/10/31	13	45.84	3	46.30	46.30	10	2,809	0.36%
2018/10/17	1	48.15	0	0.00	46.40	1	2,647	0.04%
2018/10/15	10	45.85	12	46.64	47.70	-2	2,630	-0.08%
2018/10/12	2	43.78	0	0.00	44.60	2	2,624	0.08%
2018/10/08	6	48.01	6	50.67	50.00	0	2,543	0.00%
2018/10/03	0	0.00	6	61.13	61.10	-6	2,480	-0.24%
2018/10/01	1	60.30	2	61.75	61.40	-1	2,536	-0.04%
2018/09/27	6	60.00	0	0.00	60.40	6	2,689	0.22%
2018/09/25	0	0.00	2	64.50	64.50	-2	2,983	-0.07%
2018/09/21	0	0.00	2	59.85	61.20	-2	3,091	-0.06%
2018/09/18	2	60.00	0	0.00	59.80	2	3,060	0.07%
2018/09/14	1	64.70	0	0.00	66.80	1	3,006	0.03%
2018/09/12	1	62.80	0	0.00	63.20	1	3,396	0.03%
2018/09/10	1	67.30	1	67.30	67.30	0	3,515	0.00%
2018/09/07	0	0.00	1	70.10	70.00	-1	3,510	-0.03%
2018/08/29	1	75.10	0	0.00	75.20	1	3,879	0.03%
2018/08/27	0	0.00	1	73.40	74.40	-1	4,094	-0.02%
2018/08/23	0	0.00	1	69.90	69.40	-1	4,737	-0.02%
2018/08/20	1	66.00	1	67.40	67.20	0	4,774	0.00%
2018/08/17	0	0.00	1	71.50	70.00	-1	4,747	-0.02%
2018/08/16	1	70.00	0	0.00	70.00	1	4,730	0.02%
2018/08/14	1	69.50	0	0.00	69.30	1	4,721	0.02%
2018/08/13	1	67.80	0	0.00	67.50	1	4,716	0.02%
2018/08/09	0	0.00	1	74.60	75.00	-1	4,613	-0.02%
2018/07/27	1	85.00	1	84.20	84.20	0	4,571	0.00%
2018/07/20	0	0.00	1	83.40	83.40	-1	4,512	-0.02%
2018/07/17	1	85.40	0	0.00	85.10	1	4,520	0.02%
2018/07/10	2	87.75	0	0.00	87.00	2	4,458	0.04%
2018/07/05	2	93.00	31	91.32	88.50	-29	4,481	-0.65%
2018/07/04	0	0.00	12	94.15	93.30	-12	4,367	-0.27%
2018/07/03	39	96.11	7	96.36	97.20	32	4,295	0.74%
2018/07/02	10.1	89.31	5	90.46	90.60	5.1	4,073	0.12%
2018/06/29	1	86.20	0	0.00	86.40	1	3,952	0.03%
2018/06/28	0	0.00	1	85.30	86.50	-1	3,929	-0.03%
2018/06/26	1	82.30	0	0.00	83.00	1	3,878	0.03%
2018/06/22	0	0.00	1	88.00	83.50	-1	3,944	-0.03%
2018/06/20	0	0.00	20	84.38	88.30	-20	3,575	-0.56%
2018/06/12	3	85.51	3	86.00	86.40	0	3,437	0.00%
2018/06/11	1	84.80	0	0.00	86.10	1	3,374	0.03%
2018/06/08	0.6	83.60	3	85.00	83.40	-2.4	3,373	-0.07%
2018/06/07	0	0.00	30	84.79	85.40	-30	3,394	-0.88%
2018/06/06	0.5	84.30	0	0.00	84.30	0.5	3,493	0.01%
2018/06/05	0.4	80.60	13	84.05	80.50	-12.6	3,528	-0.36%
2018/06/04	35	88.49	6	89.62	83.50	29	3,721	0.78%
2018/06/01	102	88.31	74	88.01	87.30	28	3,737	0.75%	大買/
2018/05/31	0	0.00	4	84.05	85.30	-4	3,355	-0.12%
2018/05/30	0	0.00	1	77.50	77.60	-1	3,089	-0.03%
2018/05/25	0	0.00	1	75.00	74.90	-1	3,155	-0.03%
2018/05/22	4	73.65	0	0.00	73.10	4	3,165	0.13%
2018/05/18	2.5	76.06	0	0.00	75.30	2.5	3,191	0.08%
2018/05/17	1	77.00	0	0.00	77.50	1	3,207	0.03%
2018/05/16	2	76.80	0	0.00	76.50	2	3,200	0.06%
2018/05/15	10	78.90	1	78.60	77.90	9	3,201	0.28%
2018/05/14	2	76.65	1	77.10	76.50	1	3,199	0.03%
2018/05/11	1	75.10	0	0.00	75.30	1	3,203	0.03%
2018/05/10	1	75.00	0	0.00	75.70	1	3,203	0.03%
2018/05/07	0	0.00	1	73.00	72.60	-1	3,219	-0.03%
2018/05/02	0	0.00	12	69.56	71.60	-12	3,218	-0.37%
2018/04/27	12	67.93	0	0.00	67.80	12	3,242	0.37%
2018/04/24	1	70.00	6	73.50	68.50	-5	3,283	-0.15%
2018/04/23	0	0.00	5	75.70	74.50	-5	3,240	-0.15%
2018/04/20	4	76.80	4	75.80	77.40	0	3,243	0.00%
2018/04/19	11	77.86	0	0.00	77.70	11	3,236	0.34%
2018/04/09	0	76.50	0	0.00	76.50	0	3,450	0.00%
2018/03/28	2	79.70	2	78.50	78.60	0	3,525	0.00%
2018/03/12	0	0.00	1	83.60	82.60	-1	3,530	-0.03%
2018/03/09	3	81.80	0	0.00	81.60	3	3,432	0.09%
2018/03/08	0	0.00	7	81.43	82.80	-7	3,360	-0.21%
2018/03/07	0	0.00	12	76.85	75.30	-12	3,080	-0.39%
2018/03/01	0	0.00	10	73.10	73.10	-10	3,064	-0.33%
2018/02/21	2	65.00	2	66.10	67.00	0	3,266	0.00%
2018/02/07	0	0.00	1	63.70	62.00	-1	3,319	-0.03%
2018/01/24	6	70.10	0	0.00	70.80	6	4,087	0.15%
2018/01/18	0	0.00	0	71.90	71.90	0	4,332	0.00%
2018/01/09	0	0.00	10	74.50	73.80	-10	4,654	-0.21%
2018/01/08	2	79.60	2	80.50	77.00	0	4,645	0.00%
2018/01/05	2	79.80	2	79.00	80.00	0	4,683	0.00%
2018/01/04	2	77.50	2	76.00	78.60	0	4,733	0.00%
2018/01/02	7	71.49	7	74.19	75.30	0	4,673	0.00%