台半 (5425)-台中銀-台北券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
73.4
漲跌
▲0.6
漲幅
+0.82%
成交量
1,333張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	71.50	71.10	-2	2,935	-0.07%
2024/04/10	0	0.00	1	78.80	78.20	-1	2,922	-0.03%
2024/04/09	1	76.60	0	0.00	77.00	1	3,007	0.03%
2024/03/19	0	0.00	20	76.96	77.30	-20	5,743	-0.35%
2024/03/08	10	75.60	0	0.00	75.40	10	5,692	0.18%
2024/03/07	5	76.30	5	76.00	75.50	0	5,612	0.00%
2024/03/05	25	79.04	20	78.70	78.80	5	5,789	0.09%
2024/03/04	20	79.00	0	0.00	78.80	20	5,776	0.35%
2024/02/02	2	81.40	0	0.00	81.50	2	5,619	0.04%
2024/01/24	1	82.90	0	0.00	82.60	1	5,542	0.02%
2024/01/23	1	82.60	0	0.00	82.30	1	5,574	0.02%
2024/01/22	0	0.00	40	81.02	80.90	-40	5,491	-0.73%
2024/01/19	20	80.20	0	0.00	80.30	20	5,484	0.36%
2024/01/18	20	80.20	0	0.00	79.70	20	5,463	0.37%
2024/01/17	5	84.00	0	0.00	80.60	5	5,434	0.09%
2024/01/16	0	0.00	20	81.50	82.90	-20	5,235	-0.38%
2024/01/15	10	82.00	0	0.00	82.10	10	5,178	0.19%
2024/01/12	2	81.15	10	81.70	80.30	-8	5,163	-0.15%
2024/01/11	21	81.36	1	82.20	82.20	20	5,125	0.39%
2024/01/10	2	81.35	0	0.00	81.20	2	5,123	0.04%
2024/01/08	2	83.70	53	83.45	82.70	-51	5,094	-1.00%
2024/01/05	56	83.63	2	83.10	83.10	54	5,086	1.06%
2024/01/04	0	0.00	30	85.75	85.20	-30	5,016	-0.60%
2024/01/03	31	84.86	0	0.00	84.90	31	4,961	0.62%
2024/01/02	1	89.50	0	0.00	87.20	1	4,828	0.02%
2023/12/28	1	91.50	0	0.00	91.10	1	4,675	0.02%
2023/12/26	4.1	94.53	0	0.00	94.60	4.1	4,553	0.09%
2023/12/25	8	96.06	5	96.02	94.90	3	4,436	0.07%
2023/12/21	1	92.50	0	0.00	92.20	1	3,995	0.03%
2023/12/20	5	94.84	3	95.10	94.60	2	3,900	0.05%
2023/12/19	2	91.40	0	0.00	92.60	2	3,620	0.06%
2023/12/15	1	96.00	10	97.77	93.20	-9	3,309	-0.27%
2023/12/07	0	0.00	30	84.00	84.10	-30	2,260	-1.33%
2023/12/05	10	85.20	1	85.70	85.10	9	2,308	0.39%
2023/12/04	10	86.90	10	88.30	86.60	0	2,333	0.00%
2023/12/01	10	86.80	0	0.00	87.50	10	2,320	0.43%
2023/11/30	40	87.50	30	87.80	88.80	10	2,341	0.43%
2023/11/28	0	0.00	1	83.80	84.20	-1	2,145	-0.05%
2023/11/24	1	85.10	2	86.00	84.60	-1	2,286	-0.04%
2023/11/17	0	0.00	1	82.30	82.30	-1	2,218	-0.05%
2023/11/16	1	81.70	0	0.00	81.10	1	2,215	0.05%
2023/10/31	0	0.00	8	80.20	77.80	-8	3,001	-0.27%
2023/10/20	0	0.00	1	81.70	81.70	-1	3,509	-0.03%
2023/10/18	0	0.00	1	85.80	85.60	-1	3,746	-0.03%
2023/10/16	4	85.35	1	86.10	83.30	3	4,001	0.07%
2023/10/02	0	0.00	2	85.60	84.80	-2	5,213	-0.04%
2023/09/27	1	85.20	0	0.00	84.50	1	5,384	0.02%
2023/09/26	1	86.40	1	86.90	85.00	0	5,497	0.00%
2023/09/21	1	83.50	0	0.00	82.40	1	5,594	0.02%
2023/09/18	1	87.30	0	0.00	86.70	1	5,810	0.02%
2023/09/12	1	86.00	0	0.00	86.50	1	6,296	0.02%
2023/09/11	4	86.00	0	0.00	84.20	4	6,334	0.06%
2023/09/06	0	0.00	5	85.24	84.70	-5	7,243	-0.07%
2023/09/05	6	84.40	0	0.00	85.60	6	7,622	0.08%
2023/09/04	1	83.50	0	0.00	83.20	1	7,568	0.01%
2023/08/30	0	0.00	2	82.40	84.40	-2	7,680	-0.03%
2023/08/14	0	0.00	8	78.30	78.50	-8	8,212	-0.10%
2023/08/10	3	82.13	3	81.40	81.10	0	8,148	0.00%
2023/08/09	0	0.00	8	82.70	83.40	-8	8,124	-0.10%
2023/08/04	0	0.00	3	86.50	86.50	-3	8,015	-0.04%
2023/07/28	1	90.10	0	0.00	90.30	1	7,921	0.01%
2023/07/25	5	94.74	0	0.00	94.20	5	8,096	0.06%
2023/07/24	1	94.50	0	0.00	94.00	1	8,104	0.01%
2023/07/21	0.5	97.00	4	97.00	96.50	-3.5	8,127	-0.04%
2023/07/20	4	97.60	0	0.00	99.30	4	8,221	0.05%
2023/07/19	0	0.00	2	97.50	97.20	-2	8,249	-0.02%
2023/07/18	8	101.06	0	0.00	99.00	8	8,411	0.10%
2023/07/17	7	102.07	1	101.50	101.50	6	8,285	0.07%
2023/07/13	1	98.80	0	0.00	98.60	1	8,150	0.01%
2023/07/12	2.1	98.95	0	0.00	98.80	2.1	8,068	0.03%
2023/07/10	0	0.00	4	97.08	96.10	-4	7,693	-0.05%
2023/07/07	0.1	95.20	0	0.00	95.50	0.1	7,880	0.00%
2023/07/06	0.1	96.70	0	0.00	96.50	0.1	8,073	0.00%
2023/06/28	3	98.30	3	95.00	95.20	0	8,620	0.00%
2023/06/21	0	0.00	12	102.00	99.00	-12	9,123	-0.13%
2023/06/20	12	99.80	0	0.00	99.80	12	9,440	0.13%
2023/06/16	0.2	98.25	0	0.00	97.00	0.2	9,932	0.00%
2023/06/13	1	104.50	15	104.50	103.00	-14	10,142	-0.14%
2023/06/12	1	102.00	4	102.25	103.00	-3	10,296	-0.03%
2023/06/09	3	96.20	4	100.10	102.00	-1	10,016	-0.01%
2023/06/06	0	0.00	5	94.00	94.00	-5	10,459	-0.05%
2023/06/02	0	0.00	1	94.40	93.60	-1	12,184	-0.01%
2023/05/31	2	95.30	0	0.00	94.60	2	12,517	0.02%
2023/05/24	1	93.20	0	0.00	93.20	1	12,710	0.01%
2023/05/23	1	93.80	0	0.00	93.60	1	12,835	0.01%
2023/05/15	0	0.00	3	90.20	90.00	-3	13,996	-0.02%
2023/05/05	1	93.40	0	0.00	93.10	1	14,675	0.01%
2023/05/02	0	0.00	1	94.90	95.20	-1	15,731	-0.01%
2023/04/27	1	91.80	1	93.00	92.10	0	16,013	0.00%
2023/04/26	0	0.00	1	92.80	92.50	-1	15,945	-0.01%
2023/04/25	2	91.00	0	0.00	90.60	2	15,842	0.01%
2023/04/17	0	0.00	1	105.00	105.00	-1	15,476	-0.01%
2023/04/12	0	0.00	1	108.00	107.50	-1	15,398	-0.01%
2023/04/11	3	110.00	1	110.00	110.00	2	15,199	0.01%
2023/04/07	0	0.00	1	105.00	104.50	-1	14,641	-0.01%
2023/03/31	1	104.00	0	0.00	104.00	1	14,613	0.01%
2023/03/30	0	0.00	1.1	103.14	103.50	-1.1	14,560	-0.01%
2023/03/29	6	103.08	0	0.00	101.00	6	14,503	0.04%
2023/03/28	1	103.50	2	105.75	104.00	-1	14,356	-0.01%
2023/03/27	3	113.00	1	110.00	110.00	2	14,082	0.01%
2023/03/24	1	112.00	1	114.00	112.00	0	13,971	0.00%
2023/03/23	2	112.75	3.2	111.28	112.00	-1.2	13,799	-0.01%
2023/03/22	2	106.75	0	0.00	115.50	2	13,314	0.02%
2023/03/17	0	0.00	1	107.00	106.50	-1	12,745	-0.01%
2023/03/16	1.1	105.27	16	103.78	103.00	-14.9	12,593	-0.12%
2023/03/13	2	104.50	2	105.50	106.50	0	12,340	0.00%
2023/03/10	2.2	103.61	0	0.00	103.50	2.2	12,328	0.02%
2023/03/07	14	106.11	2	110.25	109.00	12	12,413	0.10%
2023/03/06	0	0.00	1	103.50	103.50	-1	11,838	-0.01%
2023/03/03	0	0.00	1	95.00	94.40	-1	12,404	-0.01%
2023/02/24	0	0.00	2	93.80	93.60	-2	12,882	-0.02%
2023/02/22	1	93.50	0	0.00	90.90	1	12,988	0.01%
2023/02/21	0	0.00	1	96.00	94.50	-1	12,897	-0.01%
2023/02/20	3	95.00	0	0.00	94.60	3	12,891	0.02%
2023/02/17	0	0.00	3	95.00	95.00	-3	12,912	-0.02%
2023/02/16	2	88.70	0	0.00	94.60	2	12,624	0.02%
2023/02/15	0	0.00	1	89.10	88.00	-1	12,386	-0.01%
2023/02/14	2	87.75	0	0.00	87.50	2	12,368	0.02%
2023/02/10	0	0.00	2	89.30	89.10	-2	12,553	-0.02%
2023/02/09	0	0.00	2	91.55	90.90	-2	12,514	-0.02%
2023/02/08	2	90.90	1	91.10	90.70	1	12,414	0.01%
2023/02/03	3	89.17	0	0.00	89.10	3	12,639	0.02%
2023/02/02	10	90.50	10	88.20	89.50	0	12,692	0.00%
2023/02/01	3	89.53	6	90.40	90.30	-3	12,632	-0.02%
2023/01/31	5	88.80	5	88.00	88.30	0	12,403	0.00%
2023/01/30	23	84.20	20	86.62	85.30	3	12,178	0.02%
2023/01/09	0	0.00	6	79.70	80.00	-6	13,135	-0.05%
2023/01/06	0	0.00	2	78.00	77.80	-2	13,281	-0.02%
2023/01/04	0	0.00	3	77.60	77.00	-3	13,624	-0.02%
2023/01/03	0	0.00	14	75.30	75.30	-14	13,703	-0.10%
2022/12/29	1	72.70	0	0.00	74.60	1	14,889	0.01%
2022/12/27	0	0.00	1	75.80	75.50	-1	16,054	-0.01%
2022/12/23	2	74.65	0	0.00	75.30	2	16,481	0.01%
2022/12/22	0	0.00	5	75.30	75.30	-5	16,613	-0.03%
2022/12/21	5	74.72	0	0.00	74.20	5	16,826	0.03%
2022/12/20	5	76.94	0	0.00	74.50	5	16,913	0.03%
2022/12/19	2	77.80	0	0.00	77.90	2	17,031	0.01%
2022/12/15	500	81.03	0	0.00	81.40	500	17,209	2.91%	大買/鉅額交易
2022/12/09	2	80.00	0	0.00	79.80	2	17,789	0.01%
2022/12/07	2	79.00	0	0.00	79.80	2	18,154	0.01%
2022/12/06	2	81.30	0	0.00	81.40	2	18,155	0.01%
2022/12/02	0	0.00	6	84.62	84.60	-6	18,370	-0.03%
2022/11/29	4	82.50	0	0.00	81.20	4	18,659	0.02%
2022/11/28	9	82.11	11	82.15	82.20	-2	18,821	-0.01%
2022/11/25	0	0.00	13	79.99	80.50	-13	18,450	-0.07%
2022/11/24	0	0.00	1	74.60	76.30	-1	18,061	-0.01%
2022/11/23	6	73.60	0	0.00	73.00	6	17,997	0.03%
2022/11/21	0	0.00	1	79.00	78.30	-1	18,649	-0.01%
2022/11/10	7	76.67	0	0.00	75.70	7	19,829	0.04%
2022/11/07	1	77.60	0	0.00	77.50	1	19,859	0.01%
2022/11/01	3	75.37	0	0.00	75.00	3	19,958	0.02%
2022/10/31	6	74.60	6	74.33	75.00	0	19,861	0.00%
2022/10/28	4	74.05	2	74.10	74.40	2	20,090	0.01%
2022/10/26	2	71.75	0	0.00	69.60	2	20,115	0.01%
2022/10/24	1	75.20	1	75.60	73.60	0	19,839	0.00%
2022/10/06	1	72.50	7	71.99	76.80	-6	18,693	-0.03%
2022/10/05	7	75.49	11	74.60	74.30	-4	18,224	-0.02%
2022/09/23	8	88.60	11	87.37	86.00	-3	18,363	-0.02%
2022/09/22	2	86.65	0	0.00	88.50	2	18,579	0.01%
2022/09/21	1	87.10	1	89.50	86.60	0	18,863	0.00%
2022/09/20	1	89.00	0	0.00	89.50	1	18,796	0.01%
2022/09/15	1	91.50	1	89.40	87.90	0	18,640	0.00%
2022/09/13	1	88.80	0	0.00	88.30	1	18,264	0.01%
2022/09/08	1	91.00	1	90.20	91.00	0	18,134	0.00%
2022/09/06	5	89.10	5	90.30	91.60	0	17,892	0.00%
2022/09/05	0	0.00	13	95.00	94.50	-13	17,786	-0.07%
2022/09/02	27	97.01	14	96.35	95.30	13	17,609	0.07%
2022/09/01	5	95.50	0	0.00	91.70	5	17,213	0.03%
2022/08/31	10	95.10	11	94.82	95.50	-1	17,043	-0.01%
2022/08/30	10	92.69	10	92.50	92.50	0	17,097	0.00%
2022/08/26	15	93.64	15	95.23	95.50	0	17,160	0.00%
2022/08/25	26	90.08	28	89.71	89.70	-2	16,701	-0.01%
2022/08/19	0	0.00	3	86.53	86.70	-3	15,739	-0.02%
2022/08/16	52	84.46	52	85.09	84.30	0	15,606	0.00%
2022/08/12	0	0.00	1	80.70	80.80	-1	15,375	-0.01%
2022/08/10	7	80.50	8	78.53	80.50	-1	15,481	-0.01%
2022/08/08	0	0.00	2	75.30	76.50	-2	15,929	-0.01%
2022/08/05	1	74.60	7	75.00	75.30	-6	16,352	-0.04%
2022/08/04	16	72.13	12	69.13	74.50	4	16,567	0.02%
2022/08/03	8	73.18	2	74.35	70.60	6	16,597	0.04%
2022/08/02	1	76.90	2	77.35	77.50	-1	16,489	-0.01%
2022/07/29	4	79.38	4	80.28	80.50	0	16,575	0.00%
2022/07/25	0	0.00	5	81.34	81.20	-5	17,446	-0.03%
2022/07/21	5	80.64	10	79.50	81.40	-5	17,547	-0.03%
2022/07/20	51	80.68	56	80.29	80.40	-5	17,436	-0.03%
2022/07/19	2	79.10	7	79.46	78.30	-5	17,307	-0.03%
2022/07/15	4	75.25	0	0.00	75.70	4	17,313	0.02%
2022/07/14	6	75.00	2	73.50	75.50	4	17,370	0.02%
2022/07/13	15	73.37	9	73.50	72.90	6	17,232	0.03%
2022/07/12	1	70.20	1	71.00	71.50	0	17,024	0.00%
2022/07/11	19	72.16	19	72.73	72.10	0	17,029	0.00%
2022/07/08	0	0.00	5	69.24	70.90	-5	16,858	-0.03%
2022/07/07	7	64.06	3	61.23	64.50	4	16,588	0.02%
2022/07/06	2	61.20	1	61.70	60.90	1	16,532	0.01%
2022/07/05	7	62.30	7	63.40	64.70	0	16,582	0.00%
2022/07/04	3	62.20	6	63.90	62.00	-3	16,523	-0.02%
2022/07/01	4	66.85	4	65.75	64.10	0	16,602	0.00%
2022/06/30	3	71.90	2	75.40	71.10	1	16,349	0.01%
2022/06/29	2	79.55	31	81.00	78.90	-29	16,293	-0.18%
2022/06/28	15	84.20	4	84.20	84.20	11	16,494	0.07%
2022/06/27	21	85.83	0	0.00	86.00	21	17,864	0.12%
2022/06/24	0	0.00	2	81.60	82.30	-2	18,257	-0.01%
2022/06/23	2	80.80	0	0.00	80.80	2	18,721	0.01%
2022/06/17	7	82.57	9	81.63	83.00	-2	19,699	-0.01%
2022/06/16	5	84.98	1	83.30	81.10	4	19,870	0.02%
2022/06/14	7	87.07	7	87.13	87.10	0	20,458	0.00%
2022/06/13	9	87.50	9	88.67	87.30	0	20,206	0.00%
2022/06/10	1	87.30	0	0.00	88.50	1	19,935	0.01%
2022/06/09	6	87.90	8	87.73	87.30	-2	19,737	-0.01%
2022/06/08	6	88.08	4	89.30	86.50	2	19,504	0.01%
2022/06/07	6	87.20	8	87.28	87.90	-2	19,104	-0.01%
2022/06/06	5	86.68	2	87.15	85.70	3	18,765	0.02%
2022/06/02	3	86.33	1	87.20	86.10	2	18,378	0.01%
2022/05/13	1	83.40	3	85.70	87.30	-2	15,645	-0.01%
2022/05/12	1	84.50	0	0.00	80.40	1	15,209	0.01%
2022/05/05	30	86.94	36	87.49	85.10	-6	14,232	-0.04%
2022/05/04	11	82.89	6	82.40	84.80	5	13,475	0.04%
2022/05/03	0	0.00	1	80.70	80.70	-1	13,252	-0.01%
2022/04/29	0	0.00	1	79.50	77.50	-1	13,126	-0.01%
2022/04/28	2	78.85	1	78.70	77.30	1	13,094	0.01%
2022/04/27	3	77.10	3	77.80	80.30	0	12,991	0.00%
2022/04/26	1	80.30	2	80.60	80.00	-1	12,879	-0.01%
2022/04/25	2	79.30	0	0.00	79.00	2	12,807	0.02%
2022/04/22	3	85.17	4	84.93	83.40	-1	12,705	-0.01%
2022/04/21	7	86.80	7	86.26	84.20	0	12,629	0.00%
2022/04/20	6	83.58	0	0.00	84.70	6	12,311	0.05%
2022/04/19	6	82.40	6	82.80	80.60	0	12,139	0.00%
2022/04/18	0	0.00	2	79.35	80.10	-2	12,088	-0.02%
2022/04/15	2	81.00	0	0.00	79.10	2	12,056	0.02%
2022/04/13	1	78.50	0	0.00	79.90	1	11,840	0.01%
2022/04/12	0	0.00	2	79.60	79.40	-2	11,767	-0.02%
2022/04/08	0	0.00	1	83.20	83.00	-1	11,552	-0.01%
2022/04/07	13	85.31	3	85.37	81.30	10	11,354	0.09%
2022/04/01	1	85.30	0	0.00	87.40	1	10,763	0.01%
2022/03/31	2	86.50	4	87.43	86.50	-2	10,500	-0.02%
2022/03/30	8	87.59	3	90.10	85.10	5	10,152	0.05%
2022/03/29	1	89.50	0	0.00	86.90	1	8,872	0.01%
2022/03/28	12	85.56	10	84.87	88.00	2	8,344	0.02%
2022/03/25	8	84.99	11	85.67	85.00	-3	8,081	-0.04%
2022/03/24	0	0.00	14	81.37	82.70	-14	7,595	-0.18%
2022/03/22	4	79.13	18	78.94	80.10	-14	7,369	-0.19%
2022/03/21	21	80.51	1	81.20	80.40	20	7,280	0.27%
2022/03/18	1	77.70	1	77.60	81.00	0	6,995	0.00%
2022/03/17	1	74.20	5	74.42	77.50	-4	6,435	-0.06%
2022/03/16	5	71.38	2	70.50	70.50	3	6,070	0.05%
2022/03/14	1	71.70	0	0.00	71.60	1	6,020	0.02%
2022/03/03	0	0.00	3	72.23	71.80	-3	6,869	-0.04%
2022/02/25	0	0.00	3	68.37	67.90	-3	7,184	-0.04%
2022/02/23	0	0.00	1	70.20	70.30	-1	7,489	-0.01%
2022/02/21	5	73.52	0	0.00	72.00	5	8,202	0.06%
2022/02/11	1	75.10	2	75.10	74.60	-1	9,339	-0.01%
2022/02/10	1	74.10	0	0.00	74.10	1	9,646	0.01%
2022/02/09	0	0.00	1	74.70	74.90	-1	10,150	-0.01%
2022/02/08	1	73.10	2	71.25	73.10	-1	10,373	-0.01%
2022/01/25	2	69.55	1	67.40	67.40	1	13,250	0.01%
2022/01/24	0	0.00	15	66.70	69.60	-15	13,889	-0.11%
2022/01/20	1	70.90	0	0.00	71.70	1	14,836	0.01%
2022/01/19	6	69.72	0	0.00	70.40	6	15,228	0.04%
2022/01/18	0	0.00	1	70.80	70.60	-1	15,712	-0.01%
2022/01/13	1	68.60	9	68.20	67.80	-8	18,004	-0.04%
2022/01/12	2	68.10	8	68.84	69.30	-6	18,680	-0.03%
2022/01/11	11	69.55	0	0.00	69.30	11	19,714	0.06%
2022/01/10	3	70.43	7	71.31	71.00	-4	20,336	-0.02%
2022/01/07	1	70.90	16	71.37	70.90	-15	20,476	-0.07%
2022/01/06	10	75.65	0	0.00	75.10	10	20,452	0.05%
2022/01/05	8	77.31	23	78.61	77.40	-15	20,554	-0.07%
2022/01/04	0	0.00	6	80.40	79.80	-6	20,676	-0.03%
2022/01/03	2	79.45	1	79.40	79.40	1	20,793	0.00%
2021/12/30	1	78.50	0	0.00	78.60	1	20,844	0.00%
2021/12/29	2	78.00	0	0.00	78.20	2	20,889	0.01%
2021/12/28	2	78.30	1	78.50	78.40	1	20,964	0.00%
2021/12/27	9	78.60	1	79.40	78.30	8	21,037	0.04%
2021/12/24	17	80.15	2	79.55	78.90	15	21,060	0.07%
2021/12/23	0	0.00	1	82.00	81.90	-1	20,859	0.00%
2021/12/22	2	80.40	3	81.13	80.10	-1	20,690	0.00%
2021/12/21	1	80.80	4	82.23	80.50	-3	20,637	-0.01%
2021/12/20	10	81.20	3	80.40	81.20	7	20,361	0.03%
2021/12/17	1	77.80	1	78.00	79.10	0	20,033	0.00%
2021/12/08	1	77.00	3	77.20	76.90	-2	20,136	-0.01%
2021/12/07	3	76.10	0	0.00	76.10	3	20,292	0.01%
2021/12/03	0	0.00	60	77.20	77.50	-60	20,361	-0.29%
2021/12/02	61	75.61	60	77.27	75.00	1	20,358	0.00%
2021/11/30	3	78.53	1	78.60	77.30	2	20,478	0.01%
2021/11/29	60	73.50	83	74.81	77.60	-23	20,598	-0.11%
2021/11/26	48	76.98	33	78.30	76.50	15	20,615	0.07%
2021/11/25	2	79.65	0	0.00	78.30	2	20,637	0.01%
2021/11/24	19	78.55	10	79.30	78.90	9	20,597	0.04%
2021/11/23	11	81.49	11	79.10	78.80	0	20,591	0.00%
2021/11/22	0	0.00	13	81.42	81.20	-13	20,602	-0.06%
2021/11/19	62	83.05	5	83.06	82.80	57	20,706	0.28%
2021/11/17	5	80.30	2	79.80	80.00	3	20,482	0.01%
2021/11/16	11	79.25	27	78.05	78.00	-16	20,495	-0.08%
2021/11/15	16	81.13	1	81.20	81.10	15	20,416	0.07%
2021/11/12	8	83.25	6	83.60	82.70	2	20,441	0.01%
2021/11/11	3	81.77	5	80.24	81.30	-2	20,341	-0.01%
2021/11/10	1	80.00	3	80.40	81.10	-2	20,252	-0.01%
2021/11/09	9	79.42	9	80.67	79.90	0	20,149	0.00%
2021/11/08	8	82.41	11	82.15	80.20	-3	19,853	-0.02%
2021/11/05	5	87.44	4	86.95	88.10	1	19,486	0.01%
2021/11/04	15	87.52	4	88.15	85.90	11	19,319	0.06%
2021/11/03	12	87.18	15	88.66	88.00	-3	18,964	-0.02%
2021/11/02	15	88.42	14	87.56	85.30	1	18,323	0.01%
2021/11/01	9	85.21	14	86.43	89.30	-5	16,847	-0.03%
2021/10/29	8	82.13	7	81.89	81.20	1	16,846	0.01%
2021/10/28	7	80.04	4	80.88	79.80	3	16,505	0.02%
2021/10/27	5	79.52	15	80.60	80.90	-10	16,351	-0.06%
2021/10/26	9	80.34	8	79.30	77.70	1	16,176	0.01%
2021/10/25	10	79.71	1	81.10	79.70	9	15,891	0.06%
2021/10/22	6	79.12	7	79.01	78.80	-1	15,795	-0.01%
2021/10/21	8	78.49	13	79.25	78.80	-5	15,412	-0.03%
2021/10/20	11	74.91	9	75.33	75.40	2	14,730	0.01%
2021/10/19	26	74.85	28	73.33	75.00	-2	14,747	-0.01%
2021/10/18	20	67.71	24	67.78	70.70	-4	14,411	-0.03%
2021/10/15	5	65.08	5	65.16	65.80	0	14,578	0.00%
2021/10/14	1	62.20	4	61.93	63.50	-3	15,815	-0.02%
2021/10/13	2	64.45	0	0.00	60.20	2	16,257	0.01%
2021/10/12	2	65.35	3	66.00	65.50	-1	16,739	-0.01%
2021/10/08	6	65.00	5	64.68	65.00	1	17,376	0.01%
2021/10/07	1	63.10	1	62.70	63.50	0	17,904	0.00%
2021/10/04	3	59.30	2	58.30	57.30	1	20,454	0.00%
2021/10/01	1	63.20	1	63.30	60.90	0	21,353	0.00%
2021/09/24	1	65.30	0	0.00	65.00	1	24,182	0.00%
2021/09/16	1	63.30	1	63.70	64.00	0	26,363	0.00%
2021/09/15	2	64.90	1	64.80	64.60	1	26,693	0.00%
2021/09/13	3	66.97	3	67.57	66.80	0	26,968	0.00%
2021/09/08	1	64.80	2	66.70	63.90	-1	26,890	0.00%
2021/09/07	0	0.00	3	64.83	68.00	-3	26,801	-0.01%
2021/09/06	9	68.37	0	0.00	67.10	9	26,727	0.03%
2021/09/02	1	69.00	6	70.00	69.00	-5	26,369	-0.02%
2021/09/01	2	72.10	0	0.00	72.20	2	26,128	0.01%
2021/08/31	1	74.40	1	74.30	73.80	0	25,922	0.00%
2021/08/30	0	0.00	1	75.50	75.40	-1	25,744	0.00%
2021/08/27	5	76.12	2	75.00	75.00	3	25,699	0.01%
2021/08/26	1	77.10	0	0.00	75.50	1	25,587	0.00%
2021/08/25	7	79.07	1	77.70	77.70	6	25,447	0.02%
2021/08/24	1	79.90	0	0.00	76.80	1	25,198	0.00%
2021/08/23	2	77.90	13	77.99	80.70	-11	24,957	-0.04%
2021/08/19	2	70.70	0	0.00	70.00	2	24,490	0.01%
2021/08/18	5	73.24	2	67.80	74.10	3	24,286	0.01%
2021/08/17	0	0.00	14	72.17	69.00	-14	24,074	-0.06%
2021/08/16	6	73.92	3	74.00	74.00	3	23,924	0.01%
2021/08/13	5	75.76	3	75.27	73.40	2	23,792	0.01%
2021/08/12	2	76.50	1	76.60	76.60	1	23,655	0.00%
2021/08/11	7	76.80	3	76.87	75.50	4	23,623	0.02%
2021/08/10	13	78.32	0	0.00	77.80	13	23,485	0.06%
2021/08/04	3	87.27	2	88.75	85.00	1	22,875	0.00%
2021/08/03	1	84.80	10	83.82	85.30	-9	22,243	-0.04%
2021/08/02	6	80.85	0	0.00	80.00	6	21,897	0.03%
2021/07/30	2	81.40	1	81.10	80.30	1	21,732	0.00%
2021/07/29	5	78.66	5	78.92	79.40	0	21,531	0.00%
2021/07/28	2	75.05	34	74.26	76.80	-32	21,324	-0.15%
2021/07/27	7	82.94	4	81.95	79.80	3	21,054	0.01%
2021/07/26	11	84.61	1	86.10	84.50	10	20,746	0.05%
2021/07/23	7	85.90	1	85.60	85.60	6	20,327	0.03%
2021/07/22	6	92.13	12	90.44	90.20	-6	19,619	-0.03%
2021/07/21	17	87.29	4	90.38	87.00	13	18,911	0.07%
2021/07/20	4	89.75	28	89.93	90.40	-24	18,096	-0.13%
2021/07/19	1	82.00	0	0.00	85.10	1	16,737	0.01%
2021/07/16	23	84.52	0	0.00	83.60	23	16,225	0.14%
2021/07/15	3	82.70	4	83.25	87.40	-1	15,577	-0.01%
2021/07/14	61	85.32	43	82.79	82.80	18	14,810	0.12%
2021/07/13	13	98.04	4	98.30	90.00	9	14,018	0.06%
2021/07/12	3	96.17	2	96.25	97.70	1	12,898	0.01%
2021/07/09	2	90.40	11	89.19	90.60	-9	12,061	-0.07%
2021/07/08	11	86.91	1	87.20	86.50	10	11,259	0.09%
2021/07/07	0	0.00	13	75.95	83.90	-13	10,270	-0.13%
2021/07/06	9	76.10	6	76.98	76.30	3	9,445	0.03%
2021/07/02	1	67.60	0	0.00	68.20	1	8,356	0.01%
2021/07/01	12	64.41	7	63.50	62.00	5	7,804	0.06%
2021/06/30	12	67.44	8	67.71	67.10	4	7,506	0.05%
2021/06/28	0	0.00	8	63.16	64.30	-8	6,481	-0.12%
2021/06/25	7	60.86	2	61.15	61.00	5	5,976	0.08%
2021/06/24	1	60.10	0	0.00	59.90	1	5,284	0.02%
2021/06/23	0	0.00	1	56.80	57.90	-1	4,863	-0.02%
2021/06/17	4	53.60	4	53.40	54.10	0	4,336	0.00%
2021/06/16	1	53.80	1	54.30	53.30	0	4,278	0.00%
2021/06/15	2	50.90	2	51.30	53.40	0	4,218	0.00%
2021/06/11	1	49.80	1	50.00	49.60	0	4,177	0.00%
2021/06/10	0	0.00	1	49.45	48.90	-1	4,321	-0.02%
2021/06/09	1	49.10	0	0.00	48.75	1	4,387	0.02%
2021/06/08	2	48.85	2	48.85	49.20	0	4,374	0.00%
2021/06/01	2	49.28	3	49.60	49.80	-1	4,423	-0.02%
2021/05/31	3	49.28	2	49.35	49.50	1	4,394	0.02%
2021/05/26	0	0.00	1	46.60	46.20	-1	4,445	-0.02%
2021/05/25	1	45.95	0	0.00	45.95	1	4,555	0.02%
2021/05/11	0	0.00	1	47.80	46.95	-1	5,473	-0.02%
2021/05/06	1	49.90	0	0.00	48.50	1	5,666	0.02%
2021/04/12	1	57.20	1	56.80	55.70	0	6,279	0.00%
2021/04/01	3	57.57	2	58.30	57.50	1	7,016	0.01%
2021/03/30	0	0.00	1	58.00	58.10	-1	8,326	-0.01%
2021/03/29	4	59.68	3	59.63	58.70	1	8,496	0.01%
2021/03/23	1	59.20	2	59.15	58.50	-1	8,426	-0.01%
2021/03/22	0	0.00	2	58.90	58.50	-2	8,391	-0.02%
2021/03/18	1	58.30	1	58.60	57.90	0	8,574	0.00%
2021/03/17	3	58.30	2	58.70	58.00	1	8,611	0.01%
2021/03/16	2	58.45	3	58.53	58.90	-1	8,592	-0.01%
2021/03/12	2	55.30	2	55.60	54.90	0	8,502	0.00%
2021/03/09	2	53.70	2	53.90	54.00	0	8,669	0.00%
2021/03/08	2	56.10	1	56.70	54.60	1	8,731	0.01%
2021/02/26	1	56.00	0	0.00	56.10	1	9,701	0.01%
2021/02/25	1	57.50	1	59.40	57.50	0	9,751	0.00%
2021/02/24	2	59.55	8	59.78	58.50	-6	9,825	-0.06%
2021/02/23	2	60.30	4	60.45	59.40	-2	9,700	-0.02%
2021/02/22	5	59.56	2	59.10	59.50	3	9,571	0.03%
2021/02/19	7	57.74	7	57.69	59.40	0	9,505	0.00%
2021/02/18	0	0.00	2	56.50	56.20	-2	9,258	-0.02%
2021/02/03	2	55.55	9	56.08	54.80	-7	9,367	-0.07%
2021/02/01	0	0.00	1	50.50	50.70	-1	9,113	-0.01%
2021/01/29	7	54.43	0	0.00	53.30	7	9,072	0.08%
2021/01/26	2	55.50	1	55.70	54.40	1	8,954	0.01%
2021/01/22	1	52.50	1	52.80	54.00	0	8,946	0.00%
2021/01/21	3	52.67	0	0.00	53.00	3	8,925	0.03%
2021/01/20	1	53.50	1	52.20	52.40	0	9,054	0.00%
2021/01/19	1	55.30	1	55.60	55.40	0	9,069	0.00%
2021/01/15	3	57.43	0	0.00	57.20	3	9,174	0.03%
2021/01/13	0	0.00	1	56.70	57.50	-1	9,801	-0.01%
2021/01/11	2	58.70	1	57.60	58.00	1	9,898	0.01%
2021/01/08	1	60.50	0	0.00	58.20	1	9,993	0.01%
2021/01/06	0	0.00	1	59.50	58.00	-1	9,822	-0.01%
2020/12/31	4	64.70	3	64.30	62.20	1	9,395	0.01%
2020/12/29	0	0.00	3	62.13	64.90	-3	8,938	-0.03%
2020/12/25	4	64.10	1	64.60	61.50	3	8,341	0.04%
2020/12/22	1	53.00	0	0.00	52.50	1	6,832	0.01%
2020/12/16	0	0.00	1	55.80	56.50	-1	6,769	-0.01%
2020/12/15	2	53.20	2	55.30	53.20	0	6,680	0.00%
2020/12/14	1	53.80	0	0.00	54.80	1	6,481	0.02%
2020/12/10	0	0.00	1	55.60	54.50	-1	6,348	-0.02%
2020/12/08	1	55.40	0	0.00	56.00	1	6,278	0.02%
2020/12/03	2	54.50	0	0.00	53.80	2	6,218	0.03%
2020/12/01	1	55.30	0	0.00	55.80	1	6,174	0.02%
2020/11/30	1	57.50	1	57.80	56.80	0	6,154	0.00%
2020/11/27	0	0.00	1	57.00	57.00	-1	6,498	-0.02%
2020/11/26	0	0.00	1	52.80	53.20	-1	6,505	-0.02%
2020/11/25	4	58.03	6	55.02	53.20	-2	6,450	-0.03%
2020/11/24	1	52.80	1	52.90	53.20	0	6,030	0.00%
2020/11/23	9	52.76	7	52.17	52.80	2	5,986	0.03%
2020/11/19	2	50.75	1	50.60	50.10	1	5,727	0.02%
2020/11/18	2	51.05	2	50.85	50.40	0	5,697	0.00%
2020/11/17	2	49.13	2	50.00	49.95	0	5,558	0.00%
2020/11/09	1	47.90	1	48.05	47.90	0	5,253	0.00%
2020/11/06	2	48.25	1	48.45	47.70	1	5,226	0.02%
2020/10/30	0	0.00	1	46.15	44.90	-1	5,167	-0.02%
2020/10/28	1	49.80	1	49.80	48.45	0	5,053	0.00%
2020/10/21	6	47.08	5	45.66	46.80	1	3,949	0.03%
2020/10/16	4	43.93	5	44.42	43.80	-1	3,411	-0.03%
2020/10/08	0	0.00	32	41.42	41.25	-32	3,057	-1.05%
2020/10/07	2	40.70	0	0.00	40.65	2	3,024	0.07%
2020/10/06	30	41.04	0	0.00	40.70	30	3,045	0.99%
2020/09/18	0	0.00	2	41.35	41.15	-2	3,106	-0.06%
2020/09/15	2	40.80	0	0.00	40.45	2	3,056	0.07%
2020/09/11	8	39.63	8	40.35	39.50	0	3,025	0.00%
2020/09/10	0	0.00	2	41.30	40.30	-2	2,994	-0.07%
2020/09/08	2	41.00	0	0.00	40.25	2	2,957	0.07%
2020/09/02	1	42.70	5	42.71	43.40	-4	2,748	-0.15%
2020/09/01	0	0.00	2	41.25	41.25	-2	2,280	-0.09%
2020/08/31	0	0.00	10	38.35	37.50	-10	2,104	-0.48%
2020/08/28	2	36.70	2	37.35	37.25	0	2,253	0.00%
2020/08/27	10	37.78	0	0.00	37.05	10	2,424	0.41%
2020/08/20	6	36.18	6	35.60	35.35	0	2,408	0.00%
2020/08/19	5	38.75	0	0.00	38.00	5	2,369	0.21%
2020/08/07	2	39.60	0	0.00	39.35	2	2,216	0.09%
2020/07/06	0	0.00	2	43.05	43.20	-2	2,329	-0.09%
2020/07/03	4	43.46	3	43.75	43.35	1	2,374	0.04%
2020/07/02	0	0.00	1	42.75	43.00	-1	2,329	-0.04%
2020/07/01	1	40.35	0	0.00	40.15	1	2,259	0.04%
2020/06/22	1	40.85	0	0.00	40.85	1	2,325	0.04%
2020/06/18	0	0.00	1	41.60	41.70	-1	2,402	-0.04%
2020/06/17	1	40.70	0	0.00	40.50	1	2,402	0.04%
2020/06/08	0	0.00	1	45.75	44.00	-1	2,534	-0.04%
2020/06/05	2	45.88	1	45.30	45.25	1	2,473	0.04%
2020/06/04	0	0.00	1	43.45	45.40	-1	2,367	-0.04%
2020/06/03	1	42.25	3	41.97	41.30	-2	2,160	-0.09%
2020/06/02	0	0.00	4	39.60	40.00	-4	1,983	-0.20%
2020/05/21	3	37.95	0	0.00	38.40	3	1,950	0.15%
2020/05/11	5	40.15	5	40.40	39.60	0	2,019	0.00%
2020/04/15	2	35.80	0	0.00	35.80	2	1,964	0.10%
2020/04/08	7	31.69	7	31.84	33.55	0	2,047	0.00%
2020/03/25	0	0.00	5	29.21	30.20	-5	2,239	-0.22%
2020/03/24	5	28.55	0	0.00	28.35	5	2,193	0.23%
2020/03/12	0	0.00	2	41.00	41.00	-2	2,237	-0.09%
2020/02/03	2	42.25	3	42.17	43.10	-1	2,510	-0.04%
2020/01/30	3	45.85	3	46.93	45.65	0	2,545	0.00%
2020/01/16	3	51.80	3	51.10	51.20	0	2,553	0.00%
2020/01/14	1	52.40	1	52.10	52.10	0	2,656	0.00%
2020/01/09	2	51.50	0	0.00	51.60	2	2,667	0.07%
2020/01/02	0	0.00	5	53.90	53.60	-5	2,523	-0.20%
2019/12/30	0	0.00	9	53.83	53.50	-9	2,426	-0.37%
2019/12/27	2	54.30	1	53.90	54.10	1	2,403	0.04%
2019/12/26	5	55.14	2	54.20	54.20	3	2,384	0.13%
2019/12/25	5	54.00	0	0.00	54.90	5	2,323	0.22%
2019/12/23	1	53.90	0	0.00	53.80	1	2,231	0.04%
2019/12/20	1	52.90	0	0.00	53.80	1	2,094	0.05%
2019/12/10	2	53.30	2	52.00	52.00	0	1,760	0.00%
2019/12/09	1	53.00	0	0.00	53.00	1	1,715	0.06%
2019/10/31	5	51.90	5	52.70	51.00	0	1,571	0.00%
2019/08/29	0	0.00	1	45.60	45.65	-1	1,982	-0.05%
2019/08/28	0	0.00	2	45.30	45.40	-2	2,012	-0.10%
2019/08/26	0	0.00	2	45.25	44.55	-2	2,095	-0.10%
2019/08/22	2	47.00	2	46.65	46.65	0	2,235	0.00%
2019/08/19	3	46.00	3	45.82	45.85	0	2,160	0.00%
2019/08/15	2	43.00	0	0.00	43.05	2	2,112	0.09%
2019/08/14	2	45.00	0	0.00	44.50	2	2,092	0.10%
2019/06/19	0	0.00	1	45.85	45.85	-1	2,790	-0.04%
2019/05/31	1	43.50	1	43.70	43.00	0	2,876	0.00%
2019/05/29	2	44.05	1	43.30	43.00	1	2,814	0.04%
2019/05/15	12	48.80	0	0.00	48.80	12	3,014	0.40%
2019/05/13	1	49.65	6	51.75	48.80	-5	3,220	-0.16%
2019/05/10	0	0.00	6	54.23	54.20	-6	3,442	-0.17%
2019/05/09	19	56.47	14	56.56	56.40	5	3,402	0.15%
2019/04/15	0	0.00	1	56.80	56.90	-1	3,746	-0.03%
2019/04/11	1	58.70	0	0.00	58.30	1	3,846	0.03%
2019/04/10	5	59.30	5	58.20	57.70	0	3,825	0.00%
2019/04/09	1	57.30	0	0.00	57.60	1	3,756	0.03%
2019/03/25	0	0.00	10	54.70	54.80	-10	3,697	-0.27%
2019/03/22	10	54.40	0	0.00	55.40	10	3,689	0.27%
2019/03/11	0	0.00	5	54.30	54.00	-5	3,670	-0.14%
2019/02/27	5	55.80	0	0.00	55.50	5	4,376	0.11%
2019/02/25	0	0.00	10	57.80	57.70	-10	4,435	-0.23%
2019/02/22	10	57.35	0	0.00	57.00	10	4,468	0.22%
2019/02/20	1	59.20	0	0.00	58.40	1	4,587	0.02%
2019/02/14	0	0.00	25	58.96	58.90	-25	4,714	-0.53%
2019/02/13	25	58.82	30	59.27	58.70	-5	4,705	-0.11%
2019/02/12	40	58.40	40	59.00	58.70	0	4,638	0.00%
2019/02/11	30	59.00	1	60.70	59.10	29	4,518	0.64%
2019/01/30	0	0.00	20	57.00	56.00	-20	4,261	-0.47%
2019/01/29	0	0.00	30	55.53	56.60	-30	4,265	-0.70%
2019/01/16	0	0.00	1	55.80	55.60	-1	4,179	-0.02%
2019/01/08	1	55.80	3	56.27	54.40	-2	4,219	-0.05%
2019/01/07	2	54.45	2	55.15	55.10	0	4,241	0.00%
2019/01/03	3	53.80	3	53.97	54.00	0	4,203	0.00%
2018/12/21	51	48.43	1	47.40	48.70	50	4,289	1.17%
2018/12/19	2	47.40	2	47.90	47.45	0	4,266	0.00%
2018/12/13	1	53.60	1	54.00	54.00	0	4,328	0.00%
2018/12/12	3	55.30	1	55.70	54.20	2	4,413	0.05%
2018/12/07	1	55.80	0	0.00	54.60	1	4,320	0.02%
2018/11/29	0	0.00	1	57.60	56.40	-1	4,002	-0.02%
2018/11/28	1	56.90	2	55.70	56.60	-1	3,862	-0.03%
2018/11/15	2	47.70	2	47.95	48.10	0	3,115	0.00%
2018/10/30	0	0.00	2	41.00	43.25	-2	2,671	-0.07%
2018/10/25	2	39.03	0	0.00	39.50	2	2,631	0.08%
2018/10/09	0	0.00	15	48.90	48.20	-15	2,583	-0.58%
2018/10/05	2	55.00	0	0.00	52.90	2	2,508	0.08%
2018/08/20	0	0.00	1	67.50	67.20	-1	4,774	-0.02%
2018/08/17	1	70.10	1	71.00	70.00	0	4,747	0.00%
2018/08/16	1	69.80	1	70.20	70.00	0	4,730	0.00%
2018/07/18	0	0.00	1	83.70	84.30	-1	4,522	-0.02%
2018/07/13	0	0.00	1	90.80	90.40	-1	4,511	-0.02%
2018/07/11	1	87.80	0	0.00	85.60	1	4,481	0.02%
2018/07/10	1	90.90	0	0.00	87.00	1	4,458	0.02%
2018/07/05	1	90.00	1	96.00	88.50	0	4,481	0.00%
2018/07/04	1	95.30	0	0.00	93.30	1	4,367	0.02%
2018/07/03	2	95.05	1	96.00	97.20	1	4,295	0.02%
2018/07/02	2	90.20	4	91.85	90.60	-2	4,073	-0.05%
2018/06/22	11	87.54	0	0.00	83.50	11	3,944	0.28%
2018/06/21	1	87.50	0	0.00	87.00	1	3,871	0.03%
2018/06/20	6	86.40	7	84.56	88.30	-1	3,575	-0.03%
2018/06/12	1	88.50	0	0.00	86.40	1	3,437	0.03%
2018/06/01	3	87.20	2	87.30	87.30	1	3,737	0.03%
2018/05/31	9	80.48	9	82.91	85.30	0	3,355	0.00%
2018/03/29	0	0.00	1	78.10	78.00	-1	3,533	-0.03%
2018/03/27	4	81.83	3	81.67	81.70	1	3,505	0.03%
2018/02/27	0	0.00	3	72.50	71.00	-3	3,039	-0.10%
2018/01/17	3	72.00	0	0.00	71.50	3	4,412	0.07%