台半 (5425)-光和-高雄券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
▼1.0
漲幅
-1.37%
成交量
823張
產業
上櫃半導體類股▲0.77%
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	70.69	0	0.00	70.10	2.1	2,621	0.08%
2024/04/22	1	69.20	0	0.00	68.80	1	2,914	0.03%
2024/04/19	1	72.50	0	0.00	71.10	1	2,935	0.03%
2024/04/16	1	74.50	0	0.00	74.00	1	3,018	0.03%
2024/04/15	1	77.50	0	0.00	77.50	1	3,006	0.03%
2024/04/12	2	80.35	5.1	79.61	80.80	-3.1	2,970	-0.10%
2024/04/10	0	0.00	1	78.80	78.20	-1	2,922	-0.03%
2024/04/09	1	77.60	0	0.00	77.00	1	3,007	0.03%
2024/04/02	3	74.87	0	0.00	74.90	3	3,161	0.09%
2024/04/01	1	74.10	2	75.60	75.50	-1	3,250	-0.03%
2024/03/29	4	74.48	0	0.00	74.10	4	3,357	0.12%
2024/03/28	0	0.00	4	75.53	75.20	-4	3,694	-0.11%
2024/03/25	0	0.00	1	76.80	76.30	-1	4,233	-0.02%
2024/03/19	1	76.40	2	76.95	77.30	-1	5,743	-0.02%
2024/03/18	3	74.70	1	75.90	75.90	2	5,723	0.03%
2024/03/14	1	76.80	0	0.00	76.40	1	5,732	0.02%
2024/03/13	2	76.10	1	77.20	76.00	1	5,723	0.02%
2024/03/08	4	76.13	3	76.53	75.40	1	5,692	0.02%
2024/03/07	3.1	76.75	0	0.00	75.50	3.1	5,612	0.06%
2024/03/06	2	78.80	0	0.00	78.50	2	5,601	0.04%
2024/03/05	0.1	79.10	0	0.00	78.80	0.1	5,789	0.00%
2024/03/04	1	78.80	0	0.00	78.80	1	5,776	0.02%
2024/03/01	1	80.00	0	0.00	79.40	1	5,737	0.02%
2024/02/29	1	79.80	1	80.00	80.00	0	5,727	0.00%
2024/02/27	0.2	79.70	0	0.00	79.70	0.2	5,775	0.00%
2024/02/26	2	81.80	3	81.73	81.60	-1	5,735	-0.02%
2024/02/23	21.1	82.75	0	0.00	81.80	21.1	5,735	0.37%
2024/02/22	0	0.00	20.1	84.11	83.00	-20.1	5,713	-0.35%
2024/02/20	1	82.80	0	0.00	82.90	1	5,711	0.02%
2024/02/19	0	0.00	5	84.24	83.60	-5	5,699	-0.09%
2024/02/16	20	82.80	0	0.00	82.80	20	5,689	0.35%
2024/02/02	23	81.73	3	81.70	81.50	20	5,619	0.36%
2024/01/31	3	81.37	1	81.50	80.50	2	5,604	0.04%
2024/01/30	0	0.00	1	80.90	80.70	-1	5,561	-0.02%
2024/01/29	1	80.70	1	81.30	81.60	0	5,557	0.00%
2024/01/26	0.1	80.90	0	0.00	80.70	0.1	5,553	0.00%
2024/01/23	0	0.00	1	82.30	82.30	-1	5,574	-0.02%
2024/01/22	1	80.90	0	0.00	80.90	1	5,491	0.02%
2024/01/19	1	79.50	1	80.00	80.30	0	5,484	0.00%
2024/01/18	1	80.10	1	80.00	79.70	0	5,463	0.00%
2024/01/17	2	82.95	0	0.00	80.60	2	5,434	0.04%
2024/01/12	0	0.00	1	80.70	80.30	-1	5,163	-0.02%
2024/01/11	3	80.83	3	81.77	82.20	0	5,125	0.00%
2024/01/10	3	81.30	2	81.20	81.20	1	5,123	0.02%
2024/01/09	2	82.95	2	82.60	82.60	0	5,093	0.00%
2024/01/08	2	83.10	0	0.00	82.70	2	5,094	0.04%
2024/01/05	4	84.05	0	0.00	83.10	4	5,086	0.08%
2024/01/04	4	84.75	1	84.90	85.20	3	5,016	0.06%
2024/01/03	4	85.10	0	0.00	84.90	4	4,961	0.08%
2024/01/02	6.1	88.38	0	0.00	87.20	6.1	4,828	0.13%
2023/12/29	10	92.00	0	0.00	91.50	10	4,696	0.21%
2023/12/28	2.3	92.12	0	0.00	91.10	2.3	4,675	0.05%
2023/12/27	2	93.00	0	0.00	92.80	2	4,640	0.04%
2023/12/26	11	95.05	0	0.00	94.60	11	4,553	0.24%
2023/12/25	5	95.94	29	96.61	94.90	-24	4,436	-0.54%
2023/12/22	2	93.70	6	94.57	94.60	-4	4,094	-0.10%
2023/12/21	22	94.28	3	93.93	92.20	19	3,995	0.48%
2023/12/20	1	94.20	4	94.80	94.60	-3	3,900	-0.08%
2023/12/18	10	93.05	0	0.00	91.20	10	3,524	0.28%
2023/12/15	1	96.20	26	96.85	93.20	-25	3,309	-0.76%
2023/12/14	3	90.40	12.1	90.29	92.00	-9.1	2,412	-0.38%
2023/12/12	1	87.50	0	0.00	86.30	1	2,146	0.05%
2023/12/04	0	0.00	3	87.20	86.60	-3	2,333	-0.13%
2023/12/01	0.1	87.40	0	0.00	87.50	0.1	2,320	0.00%
2023/11/30	2	88.35	16	88.26	88.80	-14	2,341	-0.60%
2023/11/29	0	0.00	1	85.30	85.50	-1	2,140	-0.05%
2023/11/27	0	0.00	1	83.90	82.70	-1	2,178	-0.05%
2023/11/16	0	0.00	5	81.60	81.10	-5	2,215	-0.23%
2023/11/15	2	82.05	3	81.67	81.80	-1	2,218	-0.05%
2023/11/14	2	79.25	2	79.00	79.00	0	2,218	0.00%
2023/11/09	0	0.00	1	79.00	78.90	-1	2,473	-0.04%
2023/11/08	0	0.00	1	80.50	80.30	-1	2,582	-0.04%
2023/11/06	0	0.00	3	81.00	81.00	-3	2,706	-0.11%
2023/11/03	3	80.17	2	80.20	80.20	1	2,887	0.03%
2023/11/01	11	77.94	11	77.85	77.90	0	2,958	0.00%
2023/10/31	3	79.30	0	0.00	77.80	3	3,001	0.10%
2023/10/18	0	0.00	1	85.60	85.60	-1	3,746	-0.03%
2023/10/17	1	83.30	1	84.70	83.40	0	3,900	0.00%
2023/10/13	0	0.00	1	85.10	84.90	-1	4,148	-0.02%
2023/10/12	1	83.70	0	0.00	84.00	1	4,315	0.02%
2023/10/05	3	83.77	2	83.25	83.10	1	4,808	0.02%
2023/10/04	1	81.60	2	82.30	83.80	-1	5,144	-0.02%
2023/10/03	1	83.00	0	0.00	82.90	1	5,183	0.02%
2023/10/02	1	85.80	0	0.00	84.80	1	5,213	0.02%
2023/09/27	1	84.60	0	0.00	84.50	1	5,384	0.02%
2023/09/26	1	86.00	0	0.00	85.00	1	5,497	0.02%
2023/09/22	1	81.40	1	82.70	83.10	0	5,548	0.00%
2023/09/21	0	0.00	1	82.50	82.40	-1	5,594	-0.02%
2023/09/20	2	85.25	2	84.40	84.40	0	5,673	0.00%
2023/09/13	5	87.16	3	87.20	87.50	2	6,227	0.03%
2023/09/12	0	0.00	1	86.50	86.50	-1	6,296	-0.02%
2023/09/11	0	0.00	1	86.20	84.20	-1	6,334	-0.02%
2023/09/08	0	0.00	1	85.10	84.70	-1	6,557	-0.02%
2023/09/07	0	0.00	1	85.30	85.20	-1	6,812	-0.01%
2023/09/04	0	0.00	1	83.30	83.20	-1	7,568	-0.01%
2023/09/01	0	0.00	3	84.50	83.50	-3	7,591	-0.04%
2023/08/30	0	0.00	4	84.08	84.40	-4	7,680	-0.05%
2023/08/25	3	81.00	6	81.15	80.80	-3	7,753	-0.04%
2023/08/24	4	80.43	2	81.10	80.50	2	7,854	0.03%
2023/08/22	2	80.85	0	0.00	80.30	2	8,098	0.02%
2023/08/21	1	80.50	0	0.00	80.20	1	8,153	0.01%
2023/08/18	2	80.95	0	0.00	80.30	2	8,174	0.02%
2023/08/17	0	0.00	2	81.10	81.30	-2	8,228	-0.02%
2023/08/16	9	77.41	3	77.97	78.20	6	8,189	0.07%
2023/08/15	7	78.43	10	78.48	78.40	-3	8,194	-0.04%
2023/08/14	3	78.83	2	78.50	78.50	1	8,212	0.01%
2023/08/11	4	80.90	2	80.20	80.20	2	8,140	0.02%
2023/08/10	6	81.70	0	0.00	81.10	6	8,148	0.07%
2023/08/09	6	83.23	2	83.40	83.40	4	8,124	0.05%
2023/08/08	4	86.10	2	85.70	85.70	2	7,979	0.03%
2023/08/07	2	86.65	1	87.00	87.40	1	7,986	0.01%
2023/08/04	3	86.83	2	86.30	86.50	1	8,015	0.01%
2023/08/02	7	88.40	4	90.00	87.60	3	8,097	0.04%
2023/08/01	13	89.32	2	89.80	88.20	11	8,007	0.14%
2023/07/31	5	89.04	2	89.05	88.30	3	7,987	0.04%
2023/07/28	2	90.45	0	0.00	90.30	2	7,921	0.03%
2023/07/27	0	0.00	1	91.00	90.80	-1	7,957	-0.01%
2023/07/26	6	93.72	1	93.60	93.60	5	8,076	0.06%
2023/07/25	2	93.70	1	94.90	94.20	1	8,096	0.01%
2023/07/24	7	94.56	1	94.90	94.00	6	8,104	0.07%
2023/07/21	3	96.80	1	97.50	96.50	2	8,127	0.02%
2023/07/20	3	99.07	1	98.20	99.30	2	8,221	0.02%
2023/07/19	4	98.28	0	0.00	97.20	4	8,249	0.05%
2023/07/18	3	99.23	4	100.45	99.00	-1	8,411	-0.01%
2023/07/17	1	103.00	9	101.61	101.50	-8	8,285	-0.10%
2023/07/13	12	99.53	4	99.43	98.60	8	8,150	0.10%
2023/07/12	2	100.25	2	101.50	98.80	0	8,068	0.00%
2023/07/11	1	101.50	25	101.10	101.00	-24	7,945	-0.30%
2023/07/10	2	95.70	1	96.80	96.10	1	7,693	0.01%
2023/07/07	3	95.93	1	95.50	95.50	2	7,880	0.03%
2023/07/06	4	97.05	0	0.00	96.50	4	8,073	0.05%
2023/07/05	8	99.00	1	99.90	97.60	7	8,410	0.08%
2023/07/04	3	99.20	2	98.20	98.10	1	8,317	0.01%
2023/07/03	2	98.60	4	99.00	99.00	-2	8,269	-0.02%
2023/06/30	0	0.00	1	96.40	97.10	-1	8,280	-0.01%
2023/06/29	3	96.03	4	96.75	96.60	-1	8,377	-0.01%
2023/06/28	17	95.97	2	95.20	95.20	15	8,620	0.17%
2023/06/27	2	96.60	1	98.00	96.10	1	8,836	0.01%
2023/06/26	5	97.70	0	0.00	97.30	5	8,955	0.06%
2023/06/21	1	100.50	4	102.00	99.00	-3	9,123	-0.03%
2023/06/20	2	98.25	2	98.00	99.80	0	9,440	0.00%
2023/06/19	2	96.65	1	97.80	97.00	1	9,743	0.01%
2023/06/16	4	98.13	1	99.10	97.00	3	9,932	0.03%
2023/06/15	1	99.80	0	0.00	99.60	1	9,969	0.01%
2023/06/14	10	100.21	0	0.00	99.50	10	10,122	0.10%
2023/06/13	1	104.00	0	0.00	103.00	1	10,142	0.01%
2023/06/12	6	104.00	6	103.92	103.00	0	10,296	0.00%
2023/06/09	0	0.00	6	100.92	102.00	-6	10,016	-0.06%
2023/06/08	1	93.70	0	0.00	93.50	1	9,936	0.01%
2023/06/01	1	94.60	1	95.40	94.60	0	12,289	0.00%
2023/05/31	2	94.85	1	95.20	94.60	1	12,517	0.01%
2023/05/30	2	94.60	0	0.00	94.70	2	12,536	0.02%
2023/05/29	4	94.48	4	95.10	96.20	0	12,592	0.00%
2023/05/26	3	91.00	2	90.30	90.60	1	12,507	0.01%
2023/05/25	8	91.98	7	91.64	91.50	1	12,538	0.01%
2023/05/22	0	0.00	3	92.80	93.80	-3	12,875	-0.02%
2023/05/19	3	93.40	0	0.00	91.90	3	13,267	0.02%
2023/05/18	0	0.00	3	92.73	93.00	-3	13,742	-0.02%
2023/05/17	1	90.10	1	91.40	91.00	0	13,940	0.00%
2023/05/16	5	90.30	1	90.00	90.00	4	13,986	0.03%
2023/05/12	1	91.00	1	91.60	91.40	0	14,133	0.00%
2023/05/11	0	0.00	1	91.10	91.10	-1	14,362	-0.01%
2023/05/09	4	91.83	2	91.10	91.10	2	14,596	0.01%
2023/05/05	0	0.00	2	94.20	93.10	-2	14,675	-0.01%
2023/05/04	1	92.10	1	92.90	92.90	0	14,904	0.00%
2023/05/03	1	93.30	0	0.00	93.00	1	15,361	0.01%
2023/04/28	1	93.40	0	0.00	91.70	1	16,037	0.01%
2023/04/27	2	92.40	5	92.98	92.10	-3	16,013	-0.02%
2023/04/26	3	92.00	1	92.50	92.50	2	15,945	0.01%
2023/04/25	1	89.90	1	90.60	90.60	0	15,842	0.00%
2023/04/24	4	93.58	2	93.90	93.00	2	15,628	0.01%
2023/04/21	10	99.62	8	96.73	95.40	2	15,461	0.01%
2023/04/20	1	101.50	2	101.00	101.00	-1	15,340	-0.01%
2023/04/19	2	103.25	2	102.00	102.00	0	15,417	0.00%
2023/04/18	2	105.50	2	104.00	104.00	0	15,439	0.00%
2023/04/17	0	0.00	1	105.50	105.00	-1	15,476	-0.01%
2023/04/14	2	105.50	0	0.00	104.00	2	15,556	0.01%
2023/04/12	1	108.00	0	0.00	107.50	1	15,398	0.01%
2023/04/11	1	110.00	1	109.50	110.00	0	15,199	0.00%
2023/04/10	0	0.00	13	108.54	110.00	-13	14,998	-0.09%
2023/04/06	0	0.00	1	104.50	104.00	-1	14,632	-0.01%
2023/03/31	6	103.92	3	104.33	104.00	3	14,613	0.02%
2023/03/30	1	104.00	1	104.00	103.50	0	14,560	0.00%
2023/03/29	25	101.50	13	100.92	101.00	12	14,503	0.08%
2023/03/28	10	105.25	12	103.58	104.00	-2	14,356	-0.01%
2023/03/27	2	110.00	0	0.00	110.00	2	14,082	0.01%
2023/03/24	8	112.50	6	112.58	112.00	2	13,971	0.01%
2023/03/23	1	111.50	2	112.75	112.00	-1	13,799	-0.01%
2023/03/22	1	107.50	4	110.13	115.50	-3	13,314	-0.02%
2023/03/21	4	108.63	5	105.40	105.00	-1	12,926	-0.01%
2023/03/20	0	0.00	10	108.00	108.00	-10	12,746	-0.08%
2023/03/17	4	104.63	4	106.13	106.50	0	12,745	0.00%
2023/03/16	4	103.00	17	103.88	103.00	-13	12,593	-0.10%
2023/03/15	18	110.47	4	109.75	107.00	14	12,521	0.11%
2023/03/14	1	106.00	6	104.50	104.50	-5	12,311	-0.04%
2023/03/13	7	105.64	1	106.00	106.50	6	12,340	0.05%
2023/03/10	16	104.06	4	103.75	103.50	12	12,328	0.10%
2023/03/09	7	109.86	5	110.00	110.00	2	12,477	0.02%
2023/03/08	11	111.18	11	110.86	111.50	0	12,469	0.00%
2023/03/07	11	111.09	14	109.04	109.00	-3	12,413	-0.02%
2023/03/06	0	0.00	1	103.50	103.50	-1	11,838	-0.01%
2023/03/03	1	94.40	1	93.30	94.40	0	12,404	0.00%
2023/03/02	0	0.00	1	91.80	91.70	-1	12,570	-0.01%
2023/03/01	1	94.90	0	0.00	91.80	1	12,851	0.01%
2023/02/24	1	93.70	1	94.30	93.60	0	12,882	0.00%
2023/02/23	3	92.37	0	0.00	92.20	3	12,880	0.02%
2023/02/20	2	94.60	0	0.00	94.60	2	12,891	0.02%
2023/02/16	4	92.25	7	93.60	94.60	-3	12,624	-0.02%
2023/02/15	2	89.90	4	89.30	88.00	-2	12,386	-0.02%
2023/02/14	1	88.00	0	0.00	87.50	1	12,368	0.01%
2023/02/13	0	0.00	4	89.60	88.60	-4	12,443	-0.03%
2023/02/10	1	89.10	0	0.00	89.10	1	12,553	0.01%
2023/02/09	3	89.97	4	92.00	90.90	-1	12,514	-0.01%
2023/02/08	3	90.57	1	90.70	90.70	2	12,414	0.02%
2023/02/07	6	88.35	6	89.42	90.50	0	12,392	0.00%
2023/02/06	2	88.30	0	0.00	88.10	2	12,440	0.02%
2023/02/03	2	88.90	3	90.13	89.10	-1	12,639	-0.01%
2023/02/02	6	89.80	13	89.28	89.50	-7	12,692	-0.06%
2023/02/01	5	89.06	7	90.03	90.30	-2	12,632	-0.02%
2023/01/31	1	86.90	1	87.00	88.30	0	12,403	0.00%
2023/01/30	5	84.02	8	84.56	85.30	-3	12,178	-0.02%
2023/01/17	0	0.00	1	79.60	79.30	-1	11,917	-0.01%
2023/01/13	3	77.87	4	77.50	77.50	-1	12,565	-0.01%
2023/01/12	4	78.50	2	77.80	77.80	2	12,770	0.02%
2023/01/11	3	78.73	3	78.80	78.80	0	12,869	0.00%
2023/01/10	4	78.85	1	79.00	79.00	3	13,023	0.02%
2023/01/09	0	0.00	1	79.50	80.00	-1	13,135	-0.01%
2023/01/05	0	0.00	1	76.70	76.70	-1	13,519	-0.01%
2023/01/03	2	74.25	8	74.45	75.30	-6	13,703	-0.04%
2022/12/30	2	74.85	2	74.20	74.20	0	14,126	0.00%
2022/12/29	7	73.10	1	74.40	74.60	6	14,889	0.04%
2022/12/27	1	75.00	1	75.50	75.50	0	16,054	0.00%
2022/12/22	1	75.00	1	75.30	75.30	0	16,613	0.00%
2022/12/21	2	74.55	2	74.20	74.20	0	16,826	0.00%
2022/12/20	4	77.05	3	74.50	74.50	1	16,913	0.01%
2022/12/19	2	78.30	3	77.90	77.90	-1	17,031	-0.01%
2022/12/16	1	79.40	1	79.00	79.00	0	17,151	0.00%
2022/12/15	0	0.00	1	81.40	81.40	-1	17,209	-0.01%
2022/12/14	3	79.87	2	80.45	80.60	1	17,370	0.01%
2022/12/13	4	79.28	4	78.70	78.70	0	17,508	0.00%
2022/12/12	3	79.60	1	79.50	79.50	2	17,637	0.01%
2022/12/09	5	80.24	3	79.80	79.80	2	17,789	0.01%
2022/12/08	1	80.00	1	80.70	81.90	0	17,970	0.00%
2022/12/07	5	80.26	4	80.00	79.80	1	18,154	0.01%
2022/12/06	4	81.83	3	81.40	81.40	1	18,155	0.01%
2022/12/05	3	84.00	0	0.00	83.50	3	18,273	0.02%
2022/12/02	1	84.90	5	85.94	84.60	-4	18,370	-0.02%
2022/12/01	0	0.00	4	84.85	84.60	-4	18,456	-0.02%
2022/11/30	1	82.50	0	0.00	82.60	1	18,425	0.01%
2022/11/29	0	0.00	20	82.03	81.20	-20	18,659	-0.11%
2022/11/28	7	81.90	3	82.03	82.20	4	18,821	0.02%
2022/11/25	1	78.00	7	78.69	80.50	-6	18,450	-0.03%
2022/11/24	6	72.93	30	74.56	76.30	-24	18,061	-0.13%
2022/11/23	25	73.61	3	74.53	73.00	22	17,997	0.12%
2022/11/22	12	76.50	5	75.96	76.00	7	17,967	0.04%
2022/11/21	2	77.95	2	78.45	78.30	0	18,649	0.00%
2022/11/18	2	77.75	5	78.64	77.10	-3	19,544	-0.02%
2022/11/17	4	77.15	3	78.27	78.40	1	19,617	0.01%
2022/11/16	22	77.95	2	77.30	77.00	20	19,635	0.10%
2022/11/15	3	76.50	0	0.00	77.00	3	19,744	0.02%
2022/11/14	1	75.20	2	76.85	77.20	-1	19,968	-0.01%
2022/11/11	2	77.05	3	78.37	75.20	-1	19,955	-0.01%
2022/11/10	7	76.59	3	75.90	75.70	4	19,829	0.02%
2022/11/09	1	77.30	4	78.15	78.10	-3	19,936	-0.02%
2022/11/08	5	77.70	6	77.48	76.50	-1	19,924	-0.01%
2022/11/07	2	77.60	2	77.50	77.50	0	19,859	0.00%
2022/11/04	1	76.70	3	77.57	77.60	-2	19,985	-0.01%
2022/11/02	1	74.70	2	76.30	76.40	-1	20,064	0.00%
2022/11/01	1	75.80	1	75.90	75.00	0	19,958	0.00%
2022/10/31	1	74.60	1	75.00	75.00	0	19,861	0.00%
2022/10/28	0	0.00	2	73.85	74.40	-2	20,090	-0.01%
2022/10/27	0	0.00	2	73.10	74.20	-2	20,228	-0.01%
2022/10/26	4	70.40	1	69.60	69.60	3	20,115	0.01%
2022/10/24	0	0.00	2	74.35	73.60	-2	19,839	-0.01%
2022/10/21	1	70.40	4	72.93	72.20	-3	19,616	-0.02%
2022/10/20	7	69.60	7	70.90	70.60	0	19,332	0.00%
2022/10/19	4	70.70	6	70.20	70.00	-2	19,185	-0.01%
2022/10/18	7	71.41	3	70.70	70.70	4	19,100	0.02%
2022/10/17	10	70.04	6	71.67	72.00	4	19,008	0.02%
2022/10/14	2	75.00	1	74.00	74.00	1	18,966	0.01%
2022/10/13	6	71.68	3	70.77	69.70	3	18,974	0.02%
2022/10/12	0	0.00	1	74.80	75.00	-1	18,989	-0.01%
2022/10/11	2	73.30	1	73.80	73.40	1	18,950	0.01%
2022/10/07	2	74.75	1	75.40	75.40	1	18,894	0.01%
2022/10/06	5	73.60	11	74.75	76.80	-6	18,693	-0.03%
2022/10/05	15	78.17	2	75.65	74.30	13	18,224	0.07%
2022/10/04	2	82.65	0	0.00	82.50	2	17,473	0.01%
2022/09/30	1	77.40	1	81.00	83.00	0	17,865	0.00%
2022/09/29	0	0.00	1	79.60	79.60	-1	17,877	-0.01%
2022/09/28	3	80.37	1	77.50	77.50	2	17,890	0.01%
2022/09/27	2	80.10	3	82.37	82.50	-1	17,924	-0.01%
2022/09/26	4	82.70	2	80.00	80.00	2	18,114	0.01%
2022/09/23	1	86.00	3	85.73	86.00	-2	18,363	-0.01%
2022/09/21	5	88.98	7	87.91	86.60	-2	18,863	-0.01%
2022/09/20	0	0.00	1	88.90	89.50	-1	18,796	-0.01%
2022/09/16	4	86.23	5	85.32	84.80	-1	18,763	-0.01%
2022/09/15	10	90.61	7	87.90	87.90	3	18,640	0.02%
2022/09/14	4	85.27	4	88.18	89.70	0	18,407	0.00%
2022/09/13	1	89.20	0	0.00	88.30	1	18,264	0.01%
2022/09/12	1	89.20	1	90.10	89.50	0	18,246	0.00%
2022/09/07	4	89.28	0	0.00	87.50	4	18,053	0.02%
2022/09/06	2	90.80	1	91.60	91.60	1	17,892	0.01%
2022/09/05	5	98.04	5	95.00	94.50	0	17,786	0.00%
2022/09/02	1	94.00	2	95.85	95.30	-1	17,609	-0.01%
2022/09/01	2	91.30	4	92.70	91.70	-2	17,213	-0.01%
2022/08/31	0	0.00	5	95.00	95.50	-5	17,043	-0.03%
2022/08/30	5	93.80	2	94.00	92.50	3	17,097	0.02%
2022/08/29	3	91.27	5	91.60	90.90	-2	17,066	-0.01%
2022/08/26	5	92.60	7	95.54	95.50	-2	17,160	-0.01%
2022/08/25	4	89.05	7	90.73	89.70	-3	16,701	-0.02%
2022/08/24	2	84.40	5	84.50	84.40	-3	15,928	-0.02%
2022/08/23	2	87.80	0	0.00	87.10	2	15,808	0.01%
2022/08/22	0	0.00	3	88.07	88.00	-3	15,853	-0.02%
2022/08/19	6	87.63	4	86.88	86.70	2	15,739	0.01%
2022/08/18	6	83.20	12	83.85	84.30	-6	15,621	-0.04%
2022/08/17	6	83.80	0	0.00	82.30	6	15,682	0.04%
2022/08/16	4	82.30	5	83.08	84.30	-1	15,606	-0.01%
2022/08/15	0	0.00	1	81.90	81.70	-1	15,326	-0.01%
2022/08/12	1	80.00	2	80.25	80.80	-1	15,375	-0.01%
2022/08/11	4	81.15	4	81.25	80.20	0	15,485	0.00%
2022/08/10	3	80.20	4	80.28	80.50	-1	15,481	-0.01%
2022/08/08	2	76.60	0	0.00	76.50	2	15,929	0.01%
2022/08/05	1	75.00	1	74.80	75.30	0	16,352	0.00%
2022/08/04	4	68.75	5	71.96	74.50	-1	16,567	-0.01%
2022/08/03	9	74.38	10	72.32	70.60	-1	16,597	-0.01%
2022/08/02	3	77.87	6	77.80	77.50	-3	16,489	-0.02%
2022/08/01	0	0.00	1	80.40	80.80	-1	16,489	-0.01%
2022/07/29	1	80.40	1	80.50	80.50	0	16,575	0.00%
2022/07/28	0	0.00	1	79.80	77.80	-1	17,244	-0.01%
2022/07/27	1	80.60	0	0.00	80.50	1	17,397	0.01%
2022/07/25	2	81.40	0	0.00	81.20	2	17,446	0.01%
2022/07/22	2	81.35	1	81.20	81.00	1	17,530	0.01%
2022/07/21	1	80.20	1	81.40	81.40	0	17,547	0.00%
2022/07/20	4	80.35	1	80.40	80.40	3	17,436	0.02%
2022/07/19	5	77.92	10	78.70	78.30	-5	17,307	-0.03%
2022/07/18	1	75.80	4	76.65	76.50	-3	17,109	-0.02%
2022/07/14	6	74.58	8	74.85	75.50	-2	17,370	-0.01%
2022/07/13	1	73.00	1	75.20	72.90	0	17,232	0.00%
2022/07/12	3	70.50	3	71.57	71.50	0	17,024	0.00%
2022/07/11	8	71.99	3	72.60	72.10	5	17,029	0.03%
2022/07/08	3	68.13	5	69.82	70.90	-2	16,858	-0.01%
2022/07/07	3	61.03	3	64.23	64.50	0	16,588	0.00%
2022/07/06	3	61.77	3	61.13	60.90	0	16,532	0.00%
2022/07/05	11	62.37	76	63.42	64.70	-65	16,582	-0.39%
2022/07/04	3	63.13	3	61.80	62.00	0	16,523	0.00%
2022/07/01	2	68.30	0	0.00	64.10	2	16,602	0.01%
2022/06/30	10	72.56	2	71.70	71.10	8	16,349	0.05%
2022/06/29	5	79.46	3	78.73	78.90	2	16,293	0.01%
2022/06/27	1	84.60	1	86.10	86.00	0	17,864	0.00%
2022/06/23	4	79.33	2	80.60	80.80	2	18,721	0.01%
2022/06/22	3	80.17	3	80.13	79.60	0	19,474	0.00%
2022/06/21	2	79.60	1	81.80	82.80	1	19,674	0.01%
2022/06/20	4	80.13	0	0.00	78.80	4	19,738	0.02%
2022/06/17	15	81.41	12	82.28	83.00	3	19,699	0.02%
2022/06/16	1	84.50	3	82.27	81.10	-2	19,870	-0.01%
2022/06/14	1	86.80	1	87.90	87.10	0	20,458	0.00%
2022/06/13	0	0.00	9	87.98	87.30	-9	20,206	-0.04%
2022/06/10	62	87.71	1	88.20	88.50	61	19,935	0.31%
2022/06/09	6	87.80	4	87.88	87.30	2	19,737	0.01%
2022/06/08	17	87.58	1	86.50	86.50	16	19,504	0.08%
2022/06/07	0	0.00	37	87.85	87.90	-37	19,104	-0.19%
2022/06/06	41	86.18	35	87.34	85.70	6	18,765	0.03%
2022/06/02	15	86.37	5	85.84	86.10	10	18,378	0.05%
2022/06/01	4	84.95	5	84.22	83.80	-1	17,994	-0.01%
2022/05/31	0	0.00	1	83.50	83.50	-1	17,767	-0.01%
2022/05/30	3	80.17	6	81.53	82.50	-3	17,644	-0.02%
2022/05/27	8	78.80	2	78.70	78.70	6	17,448	0.03%
2022/05/26	6	80.40	1	78.00	78.00	5	17,330	0.03%
2022/05/25	6	80.88	5	80.60	81.70	1	17,091	0.01%
2022/05/24	0	0.00	1	82.90	81.00	-1	16,961	-0.01%
2022/05/23	2	84.50	1	83.00	83.00	1	16,866	0.01%
2022/05/20	2	83.70	2	84.40	84.00	0	16,821	0.00%
2022/05/19	7	81.70	6	82.30	83.50	1	16,806	0.01%
2022/05/18	1	84.90	3	84.70	84.20	-2	16,616	-0.01%
2022/05/17	12	85.83	4	85.62	86.20	8	16,414	0.05%
2022/05/16	2	86.40	10	87.40	85.00	-8	16,157	-0.05%
2022/05/13	6	86.15	6	85.62	87.30	0	15,645	0.00%
2022/05/12	3	82.53	0	0.00	80.40	3	15,209	0.02%
2022/05/11	3	86.00	3	86.80	85.30	0	14,870	0.00%
2022/05/10	1	78.50	2	81.70	85.20	-1	14,480	-0.01%
2022/05/09	1	80.00	1	82.50	81.10	0	14,362	0.00%
2022/05/05	20	85.70	3	88.27	85.10	17	14,232	0.12%
2022/05/04	2	81.50	14	84.49	84.80	-12	13,475	-0.09%
2022/05/03	2	81.20	3	80.73	80.70	-1	13,252	-0.01%
2022/04/29	3	78.53	2	77.50	77.50	1	13,126	0.01%
2022/04/28	6	78.12	5	77.72	77.30	1	13,094	0.01%
2022/04/27	7	77.63	7	79.14	80.30	0	12,991	0.00%
2022/04/26	1	79.50	2	80.00	80.00	-1	12,879	-0.01%
2022/04/25	14	80.71	1	79.00	79.00	13	12,807	0.10%
2022/04/22	0	0.00	3	84.40	83.40	-3	12,705	-0.02%
2022/04/21	12	86.73	13	85.49	84.20	-1	12,629	-0.01%
2022/04/20	1	82.10	2	82.95	84.70	-1	12,311	-0.01%
2022/04/19	1	82.30	2	80.60	80.60	-1	12,139	-0.01%
2022/04/18	2	77.40	2	79.80	80.10	0	12,088	0.00%
2022/04/15	5	80.34	1	81.90	79.10	4	12,056	0.03%
2022/04/14	1	81.00	3	82.70	83.00	-2	11,981	-0.02%
2022/04/13	5	78.96	3	79.90	79.90	2	11,840	0.02%
2022/04/12	1	78.40	1	78.90	79.40	0	11,767	0.00%
2022/04/11	7	81.26	11	79.67	79.20	-4	11,731	-0.03%
2022/04/08	11	82.55	4	82.40	83.00	7	11,552	0.06%
2022/04/07	5	84.52	10	81.94	81.30	-5	11,354	-0.04%
2022/04/06	2	85.05	2	86.00	87.00	0	10,952	0.00%
2022/04/01	4	85.65	1	85.60	87.40	3	10,763	0.03%
2022/03/31	18	86.56	18	87.33	86.50	0	10,500	0.00%
2022/03/30	8	87.93	33	90.01	85.10	-25	10,152	-0.25%
2022/03/29	23	88.37	5	87.26	86.90	18	8,872	0.20%
2022/03/28	23	86.47	24	86.53	88.00	-1	8,344	-0.01%
2022/03/25	5	85.60	10	84.98	85.00	-5	8,081	-0.06%
2022/03/24	1	81.10	4	82.18	82.70	-3	7,595	-0.04%
2022/03/23	0	0.00	2	80.00	80.20	-2	7,494	-0.03%
2022/03/22	2	78.80	0	0.00	80.10	2	7,369	0.03%
2022/03/21	5	80.78	4	79.60	80.40	1	7,280	0.01%
2022/03/18	3	78.67	9	80.70	81.00	-6	6,995	-0.09%
2022/03/17	0	0.00	3	76.80	77.50	-3	6,435	-0.05%
2022/03/16	1	72.80	1	72.00	70.50	0	6,070	0.00%
2022/03/15	0	0.00	1	70.60	69.80	-1	6,006	-0.02%
2022/03/14	0	0.00	2	71.70	71.60	-2	6,020	-0.03%
2022/03/08	2	66.90	0	0.00	66.10	2	6,511	0.03%
2022/03/04	1	71.50	0	0.00	71.00	1	6,692	0.01%
2022/03/01	2	69.60	0	0.00	70.00	2	7,070	0.03%
2022/02/24	1	67.10	1	69.10	67.30	0	7,353	0.00%
2022/02/23	1	70.00	0	0.00	70.30	1	7,489	0.01%
2022/02/22	2	69.10	0	0.00	69.60	2	8,067	0.02%
2022/02/21	0	0.00	2	75.50	72.00	-2	8,202	-0.02%
2022/02/14	0	0.00	2	74.00	73.70	-2	9,171	-0.02%
2022/02/11	3	75.33	1	75.00	74.60	2	9,339	0.02%
2022/02/10	0	0.00	1	74.60	74.10	-1	9,646	-0.01%
2022/02/09	2	74.70	0	0.00	74.90	2	10,150	0.02%
2022/02/08	1	73.30	2	73.40	73.10	-1	10,373	-0.01%
2022/02/07	2	69.95	0	0.00	69.50	2	10,794	0.02%
2022/01/21	1	69.60	2	69.50	68.80	-1	14,547	-0.01%
2022/01/18	1	70.30	1	71.50	70.60	0	15,712	0.00%
2022/01/17	0	0.00	1	69.40	70.50	-1	16,133	-0.01%
2022/01/14	0	0.00	3	66.20	68.80	-3	16,872	-0.02%
2022/01/13	1	67.80	0	0.00	67.80	1	18,004	0.01%
2022/01/12	2	68.30	0	0.00	69.30	2	18,680	0.01%
2022/01/10	2	70.05	2	70.00	71.00	0	20,336	0.00%
2022/01/07	8	72.06	4	74.70	70.90	4	20,476	0.02%
2022/01/06	2	75.10	1	76.50	75.10	1	20,452	0.00%
2022/01/05	2	77.20	0	0.00	77.40	2	20,554	0.01%
2021/12/29	0	0.00	1	78.50	78.20	-1	20,889	0.00%
2021/12/28	0	0.00	1	78.40	78.40	-1	20,964	0.00%
2021/12/27	1	78.50	0	0.00	78.30	1	21,037	0.00%
2021/12/24	2	78.95	0	0.00	78.90	2	21,060	0.01%
2021/12/23	2	81.50	2	82.05	81.90	0	20,859	0.00%
2021/12/22	1	80.30	1	80.80	80.10	0	20,690	0.00%
2021/12/21	2	81.05	0	0.00	80.50	2	20,637	0.01%
2021/12/20	1	80.90	5	80.68	81.20	-4	20,361	-0.02%
2021/12/17	0	0.00	3	78.10	79.10	-3	20,033	-0.01%
2021/12/16	2	76.80	0	0.00	76.80	2	19,849	0.01%
2021/12/14	1	74.50	0	0.00	74.30	1	19,865	0.01%
2021/12/13	5	76.44	2	76.50	77.60	3	19,910	0.02%
2021/12/08	0	0.00	2	76.90	76.90	-2	20,136	-0.01%
2021/12/07	0	0.00	4	77.38	76.10	-4	20,292	-0.02%
2021/12/06	2	77.80	1	78.00	78.30	1	20,271	0.00%
2021/12/03	3	77.80	3	77.30	77.50	0	20,361	0.00%
2021/12/02	4	76.03	0	0.00	75.00	4	20,358	0.02%
2021/12/01	2	76.70	1	76.50	76.90	1	20,366	0.00%
2021/11/30	3	77.73	0	0.00	77.30	3	20,478	0.01%
2021/11/29	2	75.95	4	76.18	77.60	-2	20,598	-0.01%
2021/11/26	2	76.45	2	75.10	76.50	0	20,615	0.00%
2021/11/24	2	78.00	1	79.10	78.90	1	20,597	0.00%
2021/11/23	1	82.00	1	78.80	78.80	0	20,591	0.00%
2021/11/22	1	83.10	0	0.00	81.20	1	20,602	0.00%
2021/11/19	3	83.93	4	83.05	82.80	-1	20,706	0.00%
2021/11/18	2	81.00	2	80.60	80.90	0	20,386	0.00%
2021/11/17	0	0.00	4	79.90	80.00	-4	20,482	-0.02%
2021/11/16	0	0.00	13	79.58	78.00	-13	20,495	-0.06%
2021/11/15	0	0.00	2	80.60	81.10	-2	20,416	-0.01%
2021/11/12	8	83.10	1	82.80	82.70	7	20,441	0.03%
2021/11/11	5	81.70	0	0.00	81.30	5	20,341	0.02%
2021/11/10	1	79.70	1	81.10	81.10	0	20,252	0.00%
2021/11/09	0	0.00	5	79.72	79.90	-5	20,149	-0.02%
2021/11/08	6	81.25	4	82.23	80.20	2	19,853	0.01%
2021/11/05	1	87.90	0	0.00	88.10	1	19,486	0.01%
2021/11/04	5	88.50	4	86.55	85.90	1	19,319	0.01%
2021/11/03	5	86.90	1	86.40	88.00	4	18,964	0.02%
2021/11/02	9	89.10	10	90.56	85.30	-1	18,323	-0.01%
2021/11/01	6	87.12	10	88.50	89.30	-4	16,847	-0.02%
2021/10/29	4	83.48	51	83.47	81.20	-47	16,846	-0.28%
2021/10/28	0	0.00	3	80.10	79.80	-3	16,505	-0.02%
2021/10/27	0	0.00	6	80.20	80.90	-6	16,351	-0.04%
2021/10/26	14	80.34	4	78.85	77.70	10	16,176	0.06%
2021/10/25	1	80.00	1	80.50	79.70	0	15,891	0.00%
2021/10/22	8	78.53	9	78.58	78.80	-1	15,795	-0.01%
2021/10/21	2	78.80	9	78.27	78.80	-7	15,412	-0.05%
2021/10/20	5	73.90	5	77.00	75.40	0	14,730	0.00%
2021/10/19	8	73.56	4	74.38	75.00	4	14,747	0.03%
2021/10/18	2	70.40	10	69.28	70.70	-8	14,411	-0.06%
2021/10/15	1	65.20	1	65.10	65.80	0	14,578	0.00%
2021/10/14	1	61.60	5	62.98	63.50	-4	15,815	-0.03%
2021/10/13	3	60.33	3	60.20	60.20	0	16,257	0.00%
2021/10/12	5	65.54	3	65.80	65.50	2	16,739	0.01%
2021/10/08	2	65.25	2	64.95	65.00	0	17,376	0.00%
2021/10/07	2	62.75	4	61.83	63.50	-2	17,904	-0.01%
2021/10/06	1	59.10	1	61.20	59.20	0	18,922	0.00%
2021/10/05	2	59.90	1	59.60	60.30	1	19,696	0.01%
2021/10/04	3	60.30	0	0.00	57.30	3	20,454	0.01%
2021/10/01	2	60.95	0	0.00	60.90	2	21,353	0.01%
2021/09/30	1	62.10	2	64.25	64.80	-1	22,208	0.00%
2021/09/29	1	61.20	0	0.00	61.00	1	22,995	0.00%
2021/09/28	0	0.00	1	65.20	63.80	-1	23,337	0.00%
2021/09/27	2	65.95	1	65.60	65.50	1	23,859	0.00%
2021/09/23	0	0.00	1	63.90	64.50	-1	24,686	0.00%
2021/09/22	3	63.07	0	0.00	63.20	3	25,138	0.01%
2021/09/17	0	0.00	7	63.86	65.40	-7	25,646	-0.03%
2021/09/16	1	63.20	1	63.20	64.00	0	26,363	0.00%
2021/09/15	0	0.00	2	65.80	64.60	-2	26,693	-0.01%
2021/09/14	2	66.40	21	66.97	66.70	-19	26,858	-0.07%
2021/09/13	6	67.27	2	66.80	66.80	4	26,968	0.01%
2021/09/10	2	67.10	1	65.70	66.00	1	26,885	0.00%
2021/09/09	3	66.43	4	66.33	67.00	-1	26,926	0.00%
2021/09/08	2	65.45	0	0.00	63.90	2	26,890	0.01%
2021/09/07	1	65.60	2	66.35	68.00	-1	26,801	0.00%
2021/09/06	2	68.25	0	0.00	67.10	2	26,727	0.01%
2021/09/03	5	69.00	8	69.34	69.40	-3	26,587	-0.01%
2021/09/02	3	70.63	1	69.00	69.00	2	26,369	0.01%
2021/09/01	7	72.30	1	72.20	72.20	6	26,128	0.02%
2021/08/31	4	73.13	0	0.00	73.80	4	25,922	0.02%
2021/08/30	1	75.10	0	0.00	75.40	1	25,744	0.00%
2021/08/26	1	78.20	2	77.45	75.50	-1	25,587	0.00%
2021/08/25	3	79.37	6	78.23	77.70	-3	25,447	-0.01%
2021/08/24	4	78.95	2	77.90	76.80	2	25,198	0.01%
2021/08/23	4.5	78.67	11	79.35	80.70	-6.5	24,957	-0.03%
2021/08/20	3	74.77	4	74.65	74.30	-1	24,687	0.00%
2021/08/19	5	72.28	2	70.65	70.00	3	24,490	0.01%
2021/08/18	1	73.90	2	71.05	74.10	-1	24,286	0.00%
2021/08/17	2	70.70	0	0.00	69.00	2	24,074	0.01%
2021/08/13	2	74.35	1	74.50	73.40	1	23,792	0.00%
2021/08/12	2	76.50	0	0.00	76.60	2	23,655	0.01%
2021/08/11	2	75.15	4	76.63	75.50	-2	23,623	-0.01%
2021/08/10	0	0.00	13	76.96	77.80	-13	23,485	-0.06%
2021/08/09	2	80.40	4	80.28	79.20	-2	23,359	-0.01%
2021/08/06	54	85.25	2	84.35	84.70	52	23,156	0.22%
2021/08/05	3	83.97	2	83.75	83.40	1	22,945	0.00%
2021/08/04	22	88.14	5	85.32	85.00	17	22,875	0.07%
2021/08/03	3	84.33	2	84.60	85.30	1	22,243	0.00%
2021/07/30	2	81.65	1	81.10	80.30	1	21,732	0.00%
2021/07/29	1	78.60	0	0.00	79.40	1	21,531	0.00%
2021/07/28	5	76.20	7.2	76.33	76.80	-2.2	21,324	-0.01%
2021/07/27	19	84.93	6	81.03	79.80	13	21,054	0.06%
2021/07/26	1	85.50	4	85.40	84.50	-3	20,746	-0.01%
2021/07/23	7	88.46	5	85.78	85.60	2	20,327	0.01%
2021/07/22	16	91.05	13	91.51	90.20	3	19,619	0.02%
2021/07/21	10	89.16	3.1	91.69	87.00	6.9	18,911	0.04%
2021/07/20	17	90.16	10	90.00	90.40	7	18,096	0.04%
2021/07/19	3	85.70	3	84.47	85.10	0	16,737	0.00%
2021/07/16	8	85.25	3	86.23	83.60	5	16,225	0.03%
2021/07/15	10	84.13	27	82.73	87.40	-17	15,577	-0.11%
2021/07/14	1	81.90	8	83.53	82.80	-7	14,810	-0.05%
2021/07/13	16.1	101.33	16	99.20	90.00	0.1	14,018	0.00%
2021/07/12	5	95.50	5	97.26	97.70	0	12,898	0.00%
2021/07/09	2.1	89.05	9	88.98	90.60	-7	12,061	-0.06%
2021/07/08	6.5	87.38	0	0.00	86.50	6.5	11,259	0.06%
2021/07/07	2	79.05	22	82.49	83.90	-20	10,270	-0.19%
2021/07/06	28	77.49	3	76.57	76.30	25	9,445	0.26%
2021/07/05	7	73.76	8	74.25	75.00	-1	8,684	-0.01%
2021/07/02	3	65.70	6	67.13	68.20	-3	8,356	-0.04%
2021/07/01	8	64.39	2	64.60	62.00	6	7,804	0.08%
2021/06/30	3	66.93	4	66.85	67.10	-1	7,506	-0.01%
2021/06/29	3	65.10	5	65.08	64.00	-2	6,969	-0.03%
2021/06/28	2	63.75	4	64.50	64.30	-2	6,481	-0.03%
2021/06/25	2	61.05	4	61.78	61.00	-2	5,976	-0.03%
2021/06/24	4	59.68	6	59.85	59.90	-2	5,284	-0.04%
2021/06/23	2	57.75	38	56.99	57.90	-36	4,863	-0.74%
2021/06/22	17	55.46	0	0.00	54.50	17	4,631	0.37%
2021/06/21	5	54.30	2	54.95	53.70	3	4,497	0.07%
2021/06/18	2	57.30	12	56.97	56.50	-10	4,504	-0.22%
2021/06/17	0	0.00	1	54.60	54.10	-1	4,336	-0.02%
2021/06/16	0	0.00	12	54.04	53.30	-12	4,278	-0.28%
2021/06/15	0	0.00	14	52.11	53.40	-14	4,218	-0.33%
2021/06/10	1	49.00	0	0.00	48.90	1	4,321	0.02%
2021/06/04	2	48.70	0	0.00	48.70	2	4,397	0.05%
2021/05/31	1	47.35	2	48.80	49.50	-1	4,394	-0.02%
2021/05/27	5	46.75	0	0.00	46.35	5	4,421	0.11%
2021/05/26	0	0.00	1	46.00	46.20	-1	4,445	-0.02%
2021/05/24	1	43.55	0	0.00	44.70	1	4,661	0.02%
2021/05/11	3	49.15	0	0.00	46.95	3	5,473	0.05%
2021/05/07	20	50.60	0	0.00	51.10	20	5,661	0.35%
2021/05/04	3	50.77	0	0.00	50.80	3	5,704	0.05%
2021/05/03	4	53.33	1	53.40	53.00	3	5,651	0.05%
2021/04/29	3	57.63	0	0.00	56.20	3	5,621	0.05%
2021/04/26	0	0.00	2	56.70	56.80	-2	5,700	-0.04%
2021/04/23	2	54.20	1	55.20	55.50	1	5,728	0.02%
2021/04/22	3	56.63	1	57.90	54.10	2	5,728	0.03%
2021/04/20	20	57.60	6	57.05	57.20	14	5,717	0.24%
2021/04/19	0	0.00	2	56.20	56.30	-2	5,728	-0.03%
2021/04/16	2	55.60	2	55.80	55.70	0	5,875	0.00%
2021/04/15	1	55.00	0	0.00	55.10	1	6,005	0.02%
2021/04/14	1	54.00	0	0.00	54.30	1	6,093	0.02%
2021/04/13	4	56.30	0	0.00	55.10	4	6,184	0.06%
2021/04/12	1	55.90	0	0.00	55.70	1	6,279	0.02%
2021/04/09	0	0.00	1	59.50	57.90	-1	6,309	-0.02%
2021/04/08	1	58.60	21	59.27	58.80	-20	6,388	-0.31%
2021/04/06	0	0.00	4	58.80	59.20	-4	6,738	-0.06%
2021/04/01	0	0.00	3	57.70	57.50	-3	7,016	-0.04%
2021/03/31	0	0.00	2	57.90	57.70	-2	7,777	-0.03%
2021/03/22	1	58.20	0	0.00	58.50	1	8,391	0.01%
2021/03/19	1	57.00	0	0.00	56.90	1	8,511	0.01%
2021/03/16	1	58.60	2	58.60	58.90	-1	8,592	-0.01%
2021/03/15	3	56.00	4	57.08	57.30	-1	8,512	-0.01%
2021/03/05	2	53.90	1	54.40	55.40	1	8,835	0.01%
2021/03/04	1	54.60	0	0.00	54.10	1	8,975	0.01%
2021/03/03	1	54.50	0	0.00	55.10	1	9,243	0.01%
2021/03/02	1	55.20	0	0.00	55.00	1	9,312	0.01%
2021/02/26	3	56.07	0	0.00	56.10	3	9,701	0.03%
2021/02/25	3	57.77	0	0.00	57.50	3	9,751	0.03%
2021/02/24	9	58.84	0	0.00	58.50	9	9,825	0.09%
2021/02/23	2	60.35	3	60.33	59.40	-1	9,700	-0.01%
2021/02/22	1	60.00	1	60.00	59.50	0	9,571	0.00%
2021/02/19	1	58.40	12	58.32	59.40	-11	9,505	-0.12%
2021/02/18	0	0.00	1	56.30	56.20	-1	9,258	-0.01%
2021/02/04	1	53.80	0	0.00	53.20	1	9,289	0.01%
2021/02/03	1	56.10	1	56.00	54.80	0	9,367	0.00%
2021/01/29	1	54.50	0	0.00	53.30	1	9,072	0.01%
2021/01/20	2	53.60	5	52.00	52.40	-3	9,054	-0.03%
2021/01/19	1	56.00	0	0.00	55.40	1	9,069	0.01%
2021/01/15	14	57.85	0	0.00	57.20	14	9,174	0.15%
2021/01/14	30	57.99	3	57.10	59.30	27	9,620	0.28%
2021/01/12	0	0.00	5	56.10	56.80	-5	9,872	-0.05%
2021/01/11	1	58.40	0	0.00	58.00	1	9,898	0.01%
2021/01/08	1	60.60	1	58.80	58.20	0	9,993	0.00%
2021/01/07	0	0.00	1	60.10	60.30	-1	9,892	-0.01%
2021/01/05	1	62.40	0	0.00	61.00	1	9,666	0.01%
2020/12/31	1	62.40	1	64.40	62.20	0	9,395	0.00%
2020/12/30	2	63.60	1	64.00	64.00	1	9,184	0.01%
2020/12/29	2	63.75	0	0.00	64.90	2	8,938	0.02%
2020/12/28	5	63.18	9	64.19	62.90	-4	8,702	-0.05%
2020/12/25	11	62.94	1	63.70	61.50	10	8,341	0.12%
2020/12/24	2	58.40	16	59.98	60.80	-14	7,563	-0.19%
2020/12/23	3	54.40	4	55.95	55.30	-1	7,028	-0.01%
2020/12/22	4	52.90	0	0.00	52.50	4	6,832	0.06%
2020/12/21	2	53.60	0	0.00	53.20	2	6,807	0.03%
2020/12/18	1	54.60	0	0.00	54.50	1	6,786	0.01%
2020/12/17	1	55.70	1	55.90	55.80	0	6,772	0.00%
2020/12/16	1	55.50	1	55.50	56.50	0	6,769	0.00%
2020/12/15	4	54.90	1	56.20	53.20	3	6,680	0.04%
2020/12/14	0	0.00	1	54.50	54.80	-1	6,481	-0.02%
2020/12/10	1	54.00	0	0.00	54.50	1	6,348	0.02%
2020/12/09	0	0.00	13	56.47	56.30	-13	6,319	-0.21%
2020/12/08	2	54.50	3	56.20	56.00	-1	6,278	-0.02%
2020/12/07	1	55.60	0	0.00	55.00	1	6,252	0.02%
2020/12/04	5	54.30	1	54.60	54.30	4	6,197	0.06%
2020/12/03	1	53.80	0	0.00	53.80	1	6,218	0.02%
2020/12/02	6	55.27	0	0.00	55.10	6	6,206	0.10%
2020/11/30	1	57.60	0	0.00	56.80	1	6,154	0.02%
2020/11/27	0	0.00	6	56.22	57.00	-6	6,498	-0.09%
2020/11/26	1	52.80	2	52.65	53.20	-1	6,505	-0.02%
2020/11/25	2	55.50	4	54.50	53.20	-2	6,450	-0.03%
2020/11/24	0	0.00	2	53.00	53.20	-2	6,030	-0.03%
2020/11/23	3	52.40	25	52.04	52.80	-22	5,986	-0.37%
2020/11/20	1	50.60	2	50.50	50.50	-1	5,786	-0.02%
2020/11/19	0	0.00	2	50.45	50.10	-2	5,727	-0.03%
2020/11/17	1	49.50	0	0.00	49.95	1	5,558	0.02%
2020/11/12	0	0.00	18	47.74	47.65	-18	5,513	-0.33%
2020/11/10	0	0.00	7	48.50	47.65	-7	5,326	-0.13%
2020/11/06	1	47.70	0	0.00	47.70	1	5,226	0.02%
2020/11/05	0	0.00	1	48.25	48.15	-1	5,199	-0.02%
2020/11/04	20	46.90	0	0.00	47.20	20	5,151	0.39%
2020/11/03	1	45.95	2	46.30	46.60	-1	5,143	-0.02%
2020/11/02	2	46.00	2	46.00	46.00	0	5,193	0.00%
2020/10/30	5	45.83	1	46.20	44.90	4	5,167	0.08%
2020/10/28	9	49.89	9	49.36	48.45	0	5,053	0.00%
2020/10/27	8	48.23	2	48.35	48.80	6	4,838	0.12%
2020/10/26	1	47.30	0	0.00	47.45	1	4,697	0.02%
2020/10/23	0	0.00	2	48.43	48.25	-2	4,629	-0.04%
2020/10/22	1	48.30	1	48.35	48.25	0	4,490	0.00%
2020/10/21	4	46.58	12	46.70	46.80	-8	3,949	-0.20%
2020/10/20	0	0.00	2	45.25	44.55	-2	3,677	-0.05%
2020/10/19	0	0.00	6	45.15	45.20	-6	3,537	-0.17%
2020/10/16	5	44.62	5	44.49	43.80	0	3,411	0.00%
2020/09/28	3	39.07	2	39.63	40.05	1	3,119	0.03%
2020/09/25	1	38.05	0	0.00	38.15	1	3,112	0.03%
2020/09/24	2	39.90	0	0.00	39.90	2	3,150	0.06%
2020/09/23	0	0.00	1	40.95	40.60	-1	3,214	-0.03%
2020/09/18	1	41.15	5	41.30	41.15	-4	3,106	-0.13%
2020/09/11	4	39.60	0	0.00	39.50	4	3,025	0.13%
2020/09/10	0	0.00	6	40.30	40.30	-6	2,994	-0.20%
2020/09/08	0	0.00	1	40.65	40.25	-1	2,957	-0.03%
2020/09/04	8	41.69	2	41.60	41.50	6	2,853	0.21%
2020/09/03	7	42.48	2	43.00	42.60	5	2,812	0.18%
2020/09/02	6	42.68	3	43.00	43.40	3	2,748	0.11%
2020/09/01	0	0.00	2	39.85	41.25	-2	2,280	-0.09%
2020/08/31	7	38.01	0	0.00	37.50	7	2,104	0.33%
2020/08/28	0	0.00	2	37.48	37.25	-2	2,253	-0.09%
2020/08/27	2	37.75	1	37.65	37.05	1	2,424	0.04%
2020/08/26	0	0.00	1	36.50	36.95	-1	2,384	-0.04%
2020/08/20	2	35.60	0	0.00	35.35	2	2,408	0.08%
2020/08/19	0	0.00	3	38.23	38.00	-3	2,369	-0.13%
2020/08/18	0	0.00	1	37.40	37.40	-1	2,305	-0.04%
2020/08/14	1	36.10	0	0.00	36.30	1	2,262	0.04%
2020/08/12	1	37.10	0	0.00	36.35	1	2,247	0.04%
2020/08/06	0	0.00	1	39.55	39.10	-1	2,187	-0.05%
2020/07/30	1	37.10	1	36.85	37.05	0	2,124	0.00%
2020/07/28	1	36.60	0	0.00	35.50	1	2,120	0.05%
2020/07/16	0	0.00	2	39.28	39.05	-2	2,293	-0.09%
2020/07/15	3	40.42	0	0.00	40.30	3	2,290	0.13%
2020/07/10	1	41.00	10	41.05	40.95	-9	2,331	-0.39%
2020/07/06	1	42.95	0	0.00	43.20	1	2,329	0.04%
2020/07/03	1	43.70	1	43.60	43.35	0	2,374	0.00%
2020/07/02	3	43.00	0	0.00	43.00	3	2,329	0.13%
2020/06/24	0	0.00	1	40.70	40.25	-1	2,290	-0.04%
2020/06/23	10	40.40	0	0.00	40.20	10	2,310	0.43%
2020/06/15	0	0.00	1	42.10	40.80	-1	2,470	-0.04%
2020/06/12	0	0.00	1	40.35	40.70	-1	2,513	-0.04%
2020/06/11	3	41.73	3	41.90	41.35	0	2,539	0.00%
2020/06/08	2	44.38	0	0.00	44.00	2	2,534	0.08%
2020/06/05	0	0.00	2	45.88	45.25	-2	2,473	-0.08%
2020/06/04	0	0.00	2	43.80	45.40	-2	2,367	-0.08%
2020/06/03	0	0.00	11	41.59	41.30	-11	2,160	-0.51%
2020/06/01	4	39.03	17	39.42	39.45	-13	1,971	-0.66%
2020/05/29	1	36.75	0	0.00	38.20	1	1,921	0.05%
2020/05/14	0	0.00	1	38.80	38.15	-1	1,995	-0.05%
2020/05/08	1	38.65	0	0.00	38.85	1	2,045	0.05%
2020/05/06	0	0.00	2	38.20	38.00	-2	2,038	-0.10%
2020/05/04	0	0.00	2	37.85	37.55	-2	2,096	-0.10%
2020/04/27	1	37.90	1	38.15	38.00	0	2,130	0.00%
2020/04/24	1	38.50	1	38.50	37.40	0	2,117	0.00%
2020/04/23	26	37.20	12	37.36	38.00	14	2,085	0.67%
2020/04/22	0	0.00	2	36.00	36.15	-2	2,028	-0.10%
2020/04/13	0	0.00	1	35.10	34.20	-1	1,969	-0.05%
2020/04/10	0	0.00	2	34.10	33.95	-2	1,973	-0.10%
2020/04/09	2	34.00	0	0.00	34.00	2	2,021	0.10%
2020/03/31	2	31.35	2	31.00	30.55	0	2,010	0.00%
2020/03/30	0	0.00	2	28.58	30.00	-2	2,044	-0.10%
2020/03/27	14	30.06	0	0.00	29.80	14	2,060	0.68%
2020/03/25	0	0.00	1	30.15	30.20	-1	2,239	-0.04%
2020/03/24	0	0.00	1	28.80	28.35	-1	2,193	-0.05%
2020/03/20	2	28.40	0	0.00	28.05	2	2,267	0.09%
2020/03/19	2	27.43	0	0.00	26.55	2	2,263	0.09%
2020/03/17	2	33.03	0	0.00	32.45	2	2,220	0.09%
2020/03/16	1	38.85	2	39.55	36.05	-1	2,190	-0.05%
2020/03/13	3	37.03	1	40.00	40.00	2	2,216	0.09%
2020/03/12	3	43.50	0	0.00	41.00	3	2,237	0.13%
2020/03/10	20	45.00	0	0.00	45.85	20	2,368	0.84%
2020/03/06	0	0.00	1	46.55	46.80	-1	2,342	-0.04%
2020/03/05	0	0.00	1	46.90	46.70	-1	2,331	-0.04%
2020/03/02	1	44.50	0	0.00	44.25	1	2,358	0.04%
2020/02/27	2	44.85	0	0.00	43.90	2	2,350	0.09%
2020/02/26	2	45.85	0	0.00	45.85	2	2,334	0.09%
2020/02/21	0	0.00	1	47.60	47.60	-1	2,331	-0.04%
2020/02/11	0	0.00	1	46.05	46.30	-1	2,333	-0.04%
2020/02/06	2	46.40	0	0.00	45.65	2	2,300	0.09%
2020/02/05	1	45.30	0	0.00	45.05	1	2,313	0.04%
2020/02/04	0	0.00	1	44.90	45.30	-1	2,329	-0.04%
2020/02/03	1	42.00	0	0.00	43.10	1	2,510	0.04%