台半 (5425)-大昌-樹林券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
73.0
漲跌
▲1.0
漲幅
+1.39%
成交量
2,116張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	73.60	9	73.62	73.00	-6	2,551	-0.24%
2024/04/29	2	71.95	2	71.90	72.00	0	2,611	0.00%
2024/04/26	2	70.15	1	70.20	70.10	1	2,621	0.04%
2024/04/25	1	70.20	1	70.00	71.00	0	2,640	0.00%
2024/04/24	1	69.90	1	71.20	71.40	0	2,699	0.00%
2024/04/23	4	68.20	2	68.40	68.40	2	2,873	0.07%
2024/04/22	3	69.53	1	71.30	68.80	2	2,914	0.07%
2024/04/19	22	71.70	0	0.00	71.10	22	2,935	0.75%
2024/04/18	0	0.00	1	74.60	74.90	-1	2,947	-0.03%
2024/04/17	1	74.80	0	0.00	74.60	1	2,992	0.03%
2024/04/16	18	74.72	2	75.00	74.00	16	3,018	0.53%
2024/04/15	5	78.34	2	78.85	77.50	3	3,006	0.10%
2024/04/12	7	80.51	12	79.16	80.80	-5	2,970	-0.17%
2024/04/10	1	78.30	10	78.22	78.20	-9	2,922	-0.31%
2024/04/09	11	77.82	13	77.15	77.00	-2	3,007	-0.07%
2024/04/08	5	77.60	6	77.33	77.20	-1	3,114	-0.03%
2024/04/03	0	0.00	1	76.00	76.00	-1	3,109	-0.03%
2024/04/01	0	0.00	1	76.00	75.50	-1	3,250	-0.03%
2024/03/29	1	74.10	0	0.00	74.10	1	3,357	0.03%
2024/03/28	0	0.00	1	76.30	75.20	-1	3,694	-0.03%
2024/03/27	0	0.00	2	75.10	75.20	-2	3,814	-0.05%
2024/03/25	0	0.00	2	77.00	76.30	-2	4,233	-0.05%
2024/03/22	1	77.20	0	0.00	77.10	1	4,359	0.02%
2024/03/21	1	76.60	0	0.00	77.00	1	4,585	0.02%
2024/03/20	1	76.80	0	77.30	76.10	1	5,479	0.02%
2024/03/19	1	76.40	3	76.90	77.30	-2	5,743	-0.03%
2024/03/18	6	74.33	18	74.26	75.90	-12	5,723	-0.21%
2024/03/15	4	75.50	15	76.00	75.30	-11	5,705	-0.19%
2024/03/13	4	76.08	1	77.00	76.00	3	5,723	0.05%
2024/03/12	1	77.50	1	77.60	77.50	0	5,706	0.00%
2024/03/11	2	76.55	0	0.00	76.80	2	5,692	0.04%
2024/03/08	2	75.60	12	77.05	75.40	-10	5,692	-0.18%
2024/03/07	23	76.33	3	77.57	75.50	20	5,612	0.36%
2024/03/06	3	78.73	0	0.00	78.50	3	5,601	0.05%
2024/03/05	3	79.20	1	78.90	78.80	2	5,789	0.03%
2024/03/04	2	78.75	2	78.80	78.80	0	5,776	0.00%
2024/03/01	5	80.06	0	0.00	79.40	5	5,737	0.09%
2024/02/27	2	80.10	0	0.00	79.70	2	5,775	0.03%
2024/02/26	1	81.70	0	0.00	81.60	1	5,735	0.02%
2024/02/23	2	81.95	2	83.40	81.80	0	5,735	0.00%
2024/02/22	1	83.20	2	83.80	83.00	-1	5,713	-0.02%
2024/02/21	1	82.70	0	0.00	82.70	1	5,702	0.02%
2024/02/20	2	82.95	3	83.20	82.90	-1	5,711	-0.02%
2024/02/19	1	83.60	2	84.30	83.60	-1	5,699	-0.02%
2024/02/16	2	82.40	0	0.00	82.80	2	5,689	0.04%
2024/02/15	1	82.00	1	81.10	81.70	0	5,647	0.00%
2024/02/05	2	81.00	1	80.90	81.10	1	5,631	0.02%
2024/02/02	6	82.02	0	0.00	81.50	6	5,619	0.11%
2024/02/01	1	80.80	1	80.70	81.10	0	5,611	0.00%
2024/01/30	6	80.80	0	0.00	80.70	6	5,561	0.11%
2024/01/29	1	80.50	1	81.20	81.60	0	5,557	0.00%
2024/01/26	1	81.00	0.4	81.50	80.70	0.6	5,553	0.01%
2024/01/25	2	81.45	0	0.00	81.30	2	5,554	0.04%
2024/01/24	2	82.80	0	0.00	82.60	2	5,542	0.04%
2024/01/23	0	0.00	2.1	81.94	82.30	-2.1	5,574	-0.04%
2024/01/18	8	80.68	0	0.00	79.70	8	5,463	0.15%
2024/01/17	11.1	82.43	3	84.53	80.60	8.1	5,434	0.15%
2024/01/16	0	0.00	2	83.45	82.90	-2	5,235	-0.04%
2024/01/15	1	82.30	2	82.40	82.10	-1	5,178	-0.02%
2024/01/12	1	80.50	0	0.00	80.30	1	5,163	0.02%
2024/01/11	1	81.30	0	0.00	82.20	1	5,125	0.02%
2024/01/10	3	81.17	0	0.00	81.20	3	5,123	0.06%
2024/01/09	1	83.20	0	0.00	82.60	1	5,093	0.02%
2024/01/08	0	0.00	1	82.80	82.70	-1	5,094	-0.02%
2024/01/05	10	83.65	2	84.15	83.10	8	5,086	0.16%
2024/01/04	3	85.13	2	85.20	85.20	1	5,016	0.02%
2024/01/03	26	84.57	15	84.67	84.90	11	4,961	0.22%
2024/01/02	37	87.56	5	87.48	87.20	32	4,828	0.66%
2023/12/29	6	91.00	0	0.00	91.50	6	4,696	0.13%
2023/12/28	3	91.77	4	92.05	91.10	-1	4,675	-0.02%
2023/12/27	4	93.20	5	93.30	92.80	-1	4,640	-0.02%
2023/12/26	3	94.63	2	94.85	94.60	1	4,553	0.02%
2023/12/25	10	96.70	8	97.58	94.90	2	4,436	0.05%
2023/12/22	1	93.90	3	94.27	94.60	-2	4,094	-0.05%
2023/12/21	1	92.00	3	93.43	92.20	-2	3,995	-0.05%
2023/12/20	15	94.24	25	94.80	94.60	-10	3,900	-0.26%
2023/12/19	7	92.01	7	90.57	92.60	0	3,620	0.00%
2023/12/18	20	91.95	2	94.15	91.20	18	3,524	0.51%
2023/12/15	40	96.10	43	96.97	93.20	-3	3,309	-0.09%
2023/12/14	2	91.05	18	91.39	92.00	-16	2,412	-0.66%
2023/12/13	0	0.00	1	86.40	86.20	-1	2,115	-0.05%
2023/12/11	0	0.00	5	86.68	87.20	-5	2,148	-0.23%
2023/12/08	1	84.80	1	85.10	84.80	0	2,195	0.00%
2023/12/07	2	84.15	0	0.00	84.10	2	2,260	0.09%
2023/12/06	0	0.00	3	84.77	84.80	-3	2,298	-0.13%
2023/12/05	2	85.15	8	85.79	85.10	-6	2,308	-0.26%
2023/12/04	1	86.70	8	88.30	86.60	-7	2,333	-0.30%
2023/12/01	4	87.53	0	0.00	87.50	4	2,320	0.17%
2023/11/30	4	87.30	15	88.33	88.80	-11	2,341	-0.47%
2023/11/29	4	85.30	2	85.35	85.50	2	2,140	0.09%
2023/11/28	0	0.00	1	84.20	84.20	-1	2,145	-0.05%
2023/11/27	0	0.00	10	84.00	82.70	-10	2,178	-0.46%
2023/11/24	14	85.26	12	84.68	84.60	2	2,286	0.09%
2023/11/22	1	83.00	2	83.70	83.80	-1	2,200	-0.05%
2023/11/21	20	84.01	16	82.96	82.80	4	2,207	0.18%
2023/11/20	20	83.05	22	83.34	83.40	-2	2,225	-0.09%
2023/11/17	11	82.22	1	82.00	82.30	10	2,218	0.45%
2023/11/16	1	81.40	0	0.00	81.10	1	2,215	0.05%
2023/11/15	2	80.75	6	81.28	81.80	-4	2,218	-0.18%
2023/11/14	3	79.30	1	79.50	79.00	2	2,218	0.09%
2023/11/10	1	78.90	1	79.10	78.80	0	2,371	0.00%
2023/11/09	1	79.00	0	0.00	78.90	1	2,473	0.04%
2023/11/06	1	81.20	0	0.00	81.00	1	2,706	0.04%
2023/11/02	5	80.00	0	0.00	80.20	5	2,942	0.17%
2023/10/31	1	80.10	0	0.00	77.80	1	3,001	0.03%
2023/10/27	1	81.70	1	83.00	81.30	0	3,158	0.00%
2023/10/26	4	83.05	0	0.00	82.60	4	3,270	0.12%
2023/10/25	1	84.30	3	84.37	84.20	-2	3,322	-0.06%
2023/10/20	3	81.83	0	0.00	81.70	3	3,509	0.09%
2023/10/19	1	83.70	0	0.00	83.70	1	3,601	0.03%
2023/10/18	1	82.30	2	84.70	85.60	-1	3,746	-0.03%
2023/10/17	0	0.00	1	83.60	83.40	-1	3,900	-0.03%
2023/10/16	6	83.88	2	85.65	83.30	4	4,001	0.10%
2023/10/13	0	0.00	1	83.50	84.90	-1	4,148	-0.02%
2023/10/03	1	83.10	0	0.00	82.90	1	5,183	0.02%
2023/10/02	10	86.25	10	85.20	84.80	0	5,213	0.00%
2023/09/28	1	85.30	8	84.70	85.50	-7	5,254	-0.13%
2023/09/27	5	86.30	5	84.72	84.50	0	5,384	0.00%
2023/09/26	1	86.40	5	86.80	85.00	-4	5,497	-0.07%
2023/09/25	0	0.00	10	86.60	86.60	-10	5,562	-0.18%
2023/09/22	11	82.85	0	0.00	83.10	11	5,548	0.20%
2023/09/20	1	84.60	2	85.20	84.40	-1	5,673	-0.02%
2023/09/19	4	86.50	10	86.30	85.60	-6	5,754	-0.10%
2023/09/15	3	86.03	0	0.00	86.40	3	6,051	0.05%
2023/09/13	3	87.43	3	86.70	87.50	0	6,227	0.00%
2023/09/12	15	86.21	4	86.18	86.50	11	6,296	0.17%
2023/09/11	0	0.00	1	86.10	84.20	-1	6,334	-0.02%
2023/09/07	4	84.80	3	85.67	85.20	1	6,812	0.01%
2023/09/06	1	84.90	0	0.00	84.70	1	7,243	0.01%
2023/09/05	3	85.60	5	85.70	85.60	-2	7,622	-0.03%
2023/09/04	2	82.80	0	0.00	83.20	2	7,568	0.03%
2023/09/01	4	83.70	1	84.60	83.50	3	7,591	0.04%
2023/08/30	0	0.00	4	81.93	84.40	-4	7,680	-0.05%
2023/08/28	1	80.30	1	80.40	80.20	0	7,699	0.00%
2023/08/25	0	0.00	1	80.80	80.80	-1	7,753	-0.01%
2023/08/24	0	0.00	1	80.60	80.50	-1	7,854	-0.01%
2023/08/23	1	80.70	3	80.33	80.70	-2	8,037	-0.02%
2023/08/22	2	81.10	0	0.00	80.30	2	8,098	0.02%
2023/08/18	3	81.20	0	0.00	80.30	3	8,174	0.04%
2023/08/17	3	79.37	3	81.00	81.30	0	8,228	0.00%
2023/08/16	2	77.35	2	78.10	78.20	0	8,189	0.00%
2023/08/15	7	77.71	9	78.12	78.40	-2	8,194	-0.02%
2023/08/14	3	78.03	2	78.50	78.50	1	8,212	0.01%
2023/08/11	1	81.00	0	0.00	80.20	1	8,140	0.01%
2023/08/10	4	81.68	0.5	81.50	81.10	3.5	8,148	0.04%
2023/08/09	18.5	82.16	6	82.62	83.40	12.5	8,124	0.15%
2023/08/08	6	85.90	16	85.90	85.70	-10	7,979	-0.13%
2023/08/04	3	86.70	3	86.10	86.50	0	8,015	0.00%
2023/08/02	6	88.67	5	88.24	87.60	1	8,097	0.01%
2023/08/01	10	88.80	0	0.00	88.20	10	8,007	0.12%
2023/07/31	6	89.07	3	88.17	88.30	3	7,987	0.04%
2023/07/28	2	90.15	5	89.80	90.30	-3	7,921	-0.04%
2023/07/27	7	91.27	8	90.85	90.80	-1	7,957	-0.01%
2023/07/26	7	93.46	0	0.00	93.60	7	8,076	0.09%
2023/07/25	22	94.39	42.1	93.78	94.20	-20.1	8,096	-0.25%
2023/07/24	7	94.60	1	95.10	94.00	6	8,104	0.07%
2023/07/21	15	97.02	1	97.80	96.50	14	8,127	0.17%
2023/07/20	2	99.00	32	99.14	99.30	-30	8,221	-0.36%
2023/07/19	44	99.01	14	98.82	97.20	30	8,249	0.36%
2023/07/18	2	99.70	2	99.50	99.00	0	8,411	0.00%
2023/07/17	19	102.45	14	101.82	101.50	5	8,285	0.06%
2023/07/14	26	100.00	12	99.92	99.80	14	8,170	0.17%
2023/07/13	13	99.03	10	99.32	98.60	3	8,150	0.04%
2023/07/12	12	101.28	28.5	100.23	98.80	-16.5	8,068	-0.20%
2023/07/11	18.5	100.00	27	100.59	101.00	-8.5	7,945	-0.11%
2023/07/10	8	96.64	5	96.30	96.10	3	7,693	0.04%
2023/07/07	1	95.10	10	95.50	95.50	-9	7,880	-0.11%
2023/07/06	1	96.80	1	96.60	96.50	0	8,073	0.00%
2023/07/05	15	98.07	4	99.85	97.60	11	8,410	0.13%
2023/07/04	5	98.56	4	99.23	98.10	1	8,317	0.01%
2023/07/03	15	98.98	1.5	98.40	99.00	13.5	8,269	0.16%
2023/06/30	1	97.10	2	97.00	97.10	-1	8,280	-0.01%
2023/06/29	1	96.40	5	96.48	96.60	-4	8,377	-0.05%
2023/06/28	11.3	95.80	1	97.80	95.20	10.3	8,620	0.12%
2023/06/27	20	97.00	4	97.88	96.10	16	8,836	0.18%
2023/06/26	22.3	97.50	1	97.50	97.30	21.3	8,955	0.24%
2023/06/21	38	100.72	9.5	101.74	99.00	28.5	9,123	0.31%
2023/06/20	3	98.00	10	99.22	99.80	-7	9,440	-0.07%
2023/06/19	1	97.50	0	0.00	97.00	1	9,743	0.01%
2023/06/16	6.3	97.46	25	97.60	97.00	-18.8	9,932	-0.19%
2023/06/15	25	100.07	8	100.23	99.60	17	9,969	0.17%
2023/06/14	33.3	100.79	14	100.36	99.50	19.3	10,122	0.19%
2023/06/13	36	103.44	8	104.13	103.00	28	10,142	0.28%
2023/06/12	16	103.75	15.5	103.85	103.00	0.5	10,296	0.00%
2023/06/09	16.5	99.21	57	98.35	102.00	-40.5	10,016	-0.40%
2023/06/08	6	94.02	0	0.00	93.50	6	9,936	0.06%
2023/06/07	6	94.65	2	95.20	94.70	4	10,232	0.04%
2023/06/06	11	94.35	1	95.10	94.00	10	10,459	0.10%
2023/06/05	10	95.55	6	95.85	96.00	4	10,901	0.04%
2023/06/02	6	94.02	1	94.50	93.60	5	12,184	0.04%
2023/06/01	4	95.05	2	95.45	94.60	2	12,289	0.02%
2023/05/31	4	95.20	9	96.12	94.60	-5	12,517	-0.04%
2023/05/30	5	95.44	1	97.10	94.70	4	12,536	0.03%
2023/05/29	8	95.09	15	94.79	96.20	-7	12,592	-0.06%
2023/05/26	2	90.45	0	0.00	90.60	2	12,507	0.02%
2023/05/25	3	92.30	0	0.00	91.50	3	12,538	0.02%
2023/05/24	1	92.80	5	93.18	93.20	-4	12,710	-0.03%
2023/05/23	6	94.30	2	93.80	93.60	4	12,835	0.03%
2023/05/22	0	0.00	4	92.93	93.80	-4	12,875	-0.03%
2023/05/19	6	92.48	1	92.30	91.90	5	13,267	0.04%
2023/05/18	11	93.07	8	93.05	93.00	3	13,742	0.02%
2023/05/17	2	91.15	2	91.20	91.00	0	13,940	0.00%
2023/05/16	5	90.44	0	0.00	90.00	5	13,986	0.04%
2023/05/15	1	90.30	0	0.00	90.00	1	13,996	0.01%
2023/05/12	6	90.50	5	91.30	91.40	1	14,133	0.01%
2023/05/11	3	91.00	1	91.30	91.10	2	14,362	0.01%
2023/05/10	9	92.82	15	91.89	92.20	-6	14,490	-0.04%
2023/05/09	6	91.92	3	92.87	91.10	3	14,596	0.02%
2023/05/08	0	0.00	1	93.60	93.30	-1	14,581	-0.01%
2023/05/05	11	93.41	1	94.20	93.10	10	14,675	0.07%
2023/05/04	1	92.50	0	0.00	92.90	1	14,904	0.01%
2023/05/03	2	93.75	2	93.85	93.00	0	15,361	0.00%
2023/05/02	3	96.27	1	94.10	95.20	2	15,731	0.01%
2023/04/28	2	92.55	2	92.60	91.70	0	16,037	0.00%
2023/04/27	6	92.70	2.1	92.58	92.10	3.9	16,013	0.02%
2023/04/26	2.1	91.69	3	91.67	92.50	-0.9	15,945	-0.01%
2023/04/25	20	92.90	19	91.26	90.60	1	15,842	0.01%
2023/04/24	3	93.27	2	93.55	93.00	1	15,628	0.01%
2023/04/21	5.4	97.83	4	96.15	95.40	1.4	15,461	0.01%
2023/04/19	4	102.88	0	0.00	102.00	4	15,417	0.03%
2023/04/18	3	104.83	2	106.25	104.00	1	15,439	0.01%
2023/04/17	1	105.00	2	105.50	105.00	-1	15,476	-0.01%
2023/04/14	3	104.00	1	104.50	104.00	2	15,556	0.01%
2023/04/13	3	107.17	2	107.25	107.00	1	15,460	0.01%
2023/04/12	10	109.85	6	110.50	107.50	4	15,398	0.03%
2023/04/11	7	110.50	2	110.00	110.00	5	15,199	0.03%
2023/04/10	4	109.75	17	108.26	110.00	-13	14,998	-0.09%
2023/04/07	4	103.88	3	104.17	104.50	1	14,641	0.01%
2023/04/06	5	103.70	3	105.00	104.00	2	14,632	0.01%
2023/03/31	4	104.13	7	104.43	104.00	-3	14,613	-0.02%
2023/03/30	12	103.96	8	103.56	103.50	4	14,560	0.03%
2023/03/29	14	102.25	6	100.67	101.00	8	14,503	0.06%
2023/03/28	17	105.12	37.3	104.49	104.00	-20.3	14,356	-0.14%
2023/03/27	4	112.63	7	111.71	110.00	-3	14,082	-0.02%
2023/03/24	4	112.63	4	112.25	112.00	0	13,971	0.00%
2023/03/23	14	112.43	21.3	113.04	112.00	-7.3	13,799	-0.05%
2023/03/22	15.3	108.20	24.1	112.64	115.50	-8.8	13,314	-0.07%
2023/03/21	10	107.90	26	107.42	105.00	-16	12,926	-0.12%
2023/03/20	1	106.00	3	107.33	108.00	-2	12,746	-0.02%
2023/03/17	4	104.25	5	105.90	106.50	-1	12,745	-0.01%
2023/03/16	4	102.88	0	0.00	103.00	4	12,593	0.03%
2023/03/15	28	108.34	15	108.93	107.00	13	12,521	0.10%
2023/03/14	2	106.00	6	104.17	104.50	-4	12,311	-0.03%
2023/03/13	17.1	105.35	23	105.37	106.50	-6	12,340	-0.05%
2023/03/10	23	104.70	7.1	105.76	103.50	15.9	12,328	0.13%
2023/03/09	12	110.21	6.1	109.89	110.00	5.9	12,477	0.05%
2023/03/08	17	110.26	17.7	111.21	111.50	-0.7	12,469	-0.01%
2023/03/07	43.5	107.99	59.5	108.96	109.00	-16	12,413	-0.13%
2023/03/06	0	0.00	3	103.50	103.50	-3	11,838	-0.03%
2023/03/03	4	94.05	6	94.10	94.40	-2	12,404	-0.02%
2023/03/02	3	91.50	0	0.00	91.70	3	12,570	0.02%
2023/03/01	4	92.38	0	0.00	91.80	4	12,851	0.03%
2023/02/24	2	93.80	3	93.70	93.60	-1	12,882	-0.01%
2023/02/23	5	92.40	2	92.80	92.20	3	12,880	0.02%
2023/02/22	6	91.58	20	91.64	90.90	-14	12,988	-0.11%
2023/02/21	2	94.90	3	95.60	94.50	-1	12,897	-0.01%
2023/02/20	15	95.19	11	94.65	94.60	4	12,891	0.03%
2023/02/17	12.1	94.79	7	94.96	95.00	5.1	12,912	0.04%
2023/02/16	21	93.07	47	92.77	94.60	-26	12,624	-0.21%
2023/02/15	10	89.59	7	88.53	88.00	3	12,386	0.02%
2023/02/14	3	88.17	2	88.55	87.50	1	12,368	0.01%
2023/02/13	1	89.90	10.5	89.05	88.60	-9.5	12,443	-0.08%
2023/02/10	5.2	89.85	2	90.45	89.10	3.2	12,553	0.03%
2023/02/09	23	90.99	11	91.55	90.90	12	12,514	0.10%
2023/02/08	31	90.48	2	91.10	90.70	29	12,414	0.23%
2023/02/07	1	90.30	3	89.67	90.50	-2	12,392	-0.02%
2023/02/06	10	88.39	1	87.90	88.10	9	12,440	0.07%
2023/02/03	11	89.00	3	89.97	89.10	8	12,639	0.06%
2023/02/02	8	89.79	7.2	89.60	89.50	0.8	12,692	0.01%
2023/02/01	11	89.27	30.3	89.95	90.30	-19.3	12,632	-0.15%
2023/01/31	20.3	86.16	26	87.21	88.30	-5.8	12,403	-0.05%
2023/01/30	3	84.77	60.5	84.75	85.30	-57.5	12,178	-0.47%
2023/01/17	2	78.80	4	79.30	79.30	-2	11,917	-0.02%
2023/01/16	1	77.90	3	78.33	78.80	-2	12,212	-0.02%
2023/01/13	6.2	77.71	3	78.47	77.50	3.2	12,565	0.03%
2023/01/12	1	79.60	0	0.00	77.80	1	12,770	0.01%
2023/01/11	0	0.00	2	78.65	78.80	-2	12,869	-0.02%
2023/01/10	12	78.52	0	0.00	79.00	12	13,023	0.09%
2023/01/09	2	80.05	15	79.95	80.00	-13	13,135	-0.10%
2023/01/06	4	77.90	6	77.68	77.80	-2	13,281	-0.02%
2023/01/05	6	77.32	8	78.04	76.70	-2	13,519	-0.01%
2023/01/04	3	77.17	23	76.90	77.00	-20	13,624	-0.15%
2023/01/03	2	75.10	0	0.00	75.30	2	13,703	0.01%
2022/12/28	9	74.23	3	73.83	73.70	6	15,868	0.04%
2022/12/27	0	0.00	2	75.75	75.50	-2	16,054	-0.01%
2022/12/26	1	74.90	0	0.00	74.70	1	16,268	0.01%
2022/12/23	0	0.00	6	74.70	75.30	-6	16,481	-0.04%
2022/12/22	5	74.80	5	75.40	75.30	0	16,613	0.00%
2022/12/21	4	74.48	4	74.20	74.20	0	16,826	0.00%
2022/12/20	20	76.25	9	75.82	74.50	11	16,913	0.07%
2022/12/19	2	78.20	1	77.90	77.90	1	17,031	0.01%
2022/12/16	25	79.31	3	79.13	79.00	22	17,151	0.13%
2022/12/15	8	81.19	19	81.21	81.40	-11	17,209	-0.06%
2022/12/14	1	80.30	16	80.56	80.60	-15	17,370	-0.09%
2022/12/13	15	78.99	9	79.27	78.70	6	17,508	0.03%
2022/12/12	11	79.94	3	80.10	79.50	8	17,637	0.05%
2022/12/09	37	80.48	10	80.48	79.80	27	17,789	0.15%
2022/12/08	6	81.00	16	81.13	81.90	-10	17,970	-0.06%
2022/12/07	23	79.66	4	79.83	79.80	19	18,154	0.10%
2022/12/06	35	81.77	18	81.59	81.40	17	18,155	0.09%
2022/12/05	16	83.96	13	83.70	83.50	3	18,273	0.02%
2022/12/02	20	85.14	8	85.70	84.60	12	18,370	0.07%
2022/12/01	13	83.88	39	85.06	84.60	-26	18,456	-0.14%
2022/11/30	16	82.10	16	82.50	82.60	0	18,425	0.00%
2022/11/29	59	82.23	81	81.77	81.20	-22	18,659	-0.12%
2022/11/28	73	81.81	62.5	82.01	82.20	10.5	18,821	0.06%
2022/11/25	93.5	79.08	118	79.36	80.50	-24.6	18,450	-0.13%	大賣/
2022/11/24	19	73.86	25	74.97	76.30	-6	18,061	-0.03%
2022/11/23	58	73.39	25	73.51	73.00	33	17,997	0.18%
2022/11/22	25	76.48	4	75.90	76.00	21	17,967	0.12%
2022/11/21	3	78.80	12	78.62	78.30	-9	18,649	-0.05%
2022/11/18	12	78.57	11	78.28	77.10	1	19,544	0.01%
2022/11/17	16	77.92	29	78.42	78.40	-13	19,617	-0.07%
2022/11/16	0	0.00	6	77.68	77.00	-6	19,635	-0.03%
2022/11/15	22	77.15	4	77.05	77.00	18	19,744	0.09%
2022/11/14	15	76.24	0	0.00	77.20	15	19,968	0.08%
2022/11/11	8	77.10	7	76.83	75.20	1	19,955	0.01%
2022/11/10	8	76.98	2	77.20	75.70	6	19,829	0.03%
2022/11/09	3	77.87	7	77.87	78.10	-4	19,936	-0.02%
2022/11/08	16	78.71	18.3	77.20	76.50	-2.3	19,924	-0.01%
2022/11/07	1	77.80	3	78.00	77.50	-2	19,859	-0.01%
2022/11/04	7	77.06	12	77.42	77.60	-5	19,985	-0.03%
2022/11/03	5	76.80	13.3	76.84	77.20	-8.3	20,068	-0.04%
2022/11/02	8.3	76.38	5	76.60	76.40	3.3	20,064	0.02%
2022/11/01	4	76.00	5	75.78	75.00	-1	19,958	-0.01%
2022/10/31	12	74.97	7	75.21	75.00	5	19,861	0.03%
2022/10/28	11	74.55	12	74.13	74.40	-1	20,090	0.00%
2022/10/27	11	71.90	17	72.91	74.20	-6	20,228	-0.03%
2022/10/26	27	71.44	21	70.78	69.60	6	20,115	0.03%
2022/10/25	10	73.11	14	72.96	71.50	-4	19,950	-0.02%
2022/10/24	12	74.48	5	74.26	73.60	7	19,839	0.04%
2022/10/21	16	72.52	34	72.60	72.20	-18	19,616	-0.09%
2022/10/20	20	70.72	11	70.72	70.60	9	19,332	0.05%
2022/10/19	6	70.72	3	70.77	70.00	3	19,185	0.02%
2022/10/18	8	70.79	1	70.90	70.70	7	19,100	0.04%
2022/10/17	10	70.03	19	71.34	72.00	-9	19,008	-0.05%
2022/10/14	32.3	74.39	41	74.86	74.00	-8.7	18,966	-0.05%
2022/10/13	6	73.10	12	71.80	69.70	-6	18,974	-0.03%
2022/10/12	8	74.49	17	74.64	75.00	-9	18,989	-0.05%
2022/10/11	4	73.73	3	74.10	73.40	1	18,950	0.01%
2022/10/07	33	75.29	29	75.79	75.40	4	18,894	0.02%
2022/10/06	24	74.43	31	74.48	76.80	-7	18,693	-0.04%
2022/10/05	106	76.11	54.1	76.66	74.30	51.9	18,224	0.28%	大買/
2022/10/04	3	82.80	1	82.70	82.50	2	17,473	0.01%
2022/10/03	19	82.58	25	82.60	81.20	-6	17,672	-0.03%
2022/09/30	3.1	80.45	5	81.06	83.00	-1.9	17,865	-0.01%
2022/09/29	5	80.52	5	80.32	79.60	0	17,877	0.00%
2022/09/28	38	80.65	34	79.50	77.50	4	17,890	0.02%
2022/09/27	9	81.31	4	81.55	82.50	5	17,924	0.03%
2022/09/26	11	82.88	5	81.32	80.00	6	18,114	0.03%
2022/09/23	24	87.83	24	86.31	86.00	0	18,363	0.00%
2022/09/22	13	87.65	10	88.40	88.50	3	18,579	0.02%
2022/09/21	47	87.86	45	87.50	86.60	2	18,863	0.01%
2022/09/20	27	88.45	27	88.86	89.50	0	18,796	0.00%
2022/09/19	2	85.50	2	87.10	87.40	0	18,821	0.00%
2022/09/16	26	86.79	26	85.66	84.80	0	18,763	0.00%
2022/09/15	42	90.26	36	88.45	87.90	6	18,640	0.03%
2022/09/14	17	88.64	16	88.43	89.70	1	18,407	0.01%
2022/09/13	1	90.20	2	88.90	88.30	-1	18,264	-0.01%
2022/09/12	12	90.67	2	90.95	89.50	10	18,246	0.05%
2022/09/08	11	89.75	20	90.39	91.00	-9	18,134	-0.05%
2022/09/07	9	88.59	20	88.88	87.50	-11	18,053	-0.06%
2022/09/06	6	90.60	6	90.40	91.60	0	17,892	0.00%
2022/09/05	31	95.73	27	95.12	94.50	4	17,786	0.02%
2022/09/02	31	94.34	38.1	95.39	95.30	-7.1	17,609	-0.04%
2022/09/01	29	91.43	20.4	91.81	91.70	8.6	17,213	0.05%
2022/08/31	11.5	94.30	30.2	94.50	95.50	-18.7	17,043	-0.11%
2022/08/30	25	93.28	16.3	92.81	92.50	8.7	17,097	0.05%
2022/08/29	24	91.79	7	92.11	90.90	17	17,066	0.10%
2022/08/26	25.5	94.04	13	94.69	95.50	12.5	17,160	0.07%
2022/08/25	26	88.78	37	91.08	89.70	-11	16,701	-0.07%
2022/08/24	14	85.39	27	85.04	84.40	-13	15,928	-0.08%
2022/08/23	3	87.27	3.5	87.06	87.10	-0.5	15,808	0.00%
2022/08/22	1.5	87.40	8.3	88.04	88.00	-6.8	15,853	-0.04%
2022/08/19	23.3	85.74	37	86.89	86.70	-13.8	15,739	-0.09%
2022/08/18	3	83.07	31	83.90	84.30	-28	15,621	-0.18%
2022/08/17	26	84.48	15	83.35	82.30	11	15,682	0.07%
2022/08/16	15	83.12	21	83.78	84.30	-6	15,606	-0.04%
2022/08/15	37	81.44	35	82.00	81.70	2	15,326	0.01%
2022/08/12	1	79.70	4	80.40	80.80	-3	15,375	-0.02%
2022/08/11	20	80.67	8	80.18	80.20	12	15,485	0.08%
2022/08/10	11	79.41	18	80.19	80.50	-7	15,481	-0.05%
2022/08/09	14	77.95	17	78.24	78.40	-3	15,537	-0.02%
2022/08/08	2	75.45	5	75.78	76.50	-3	15,929	-0.02%
2022/08/05	20	74.74	15	74.83	75.30	5	16,352	0.03%
2022/08/04	8	72.01	8	71.69	74.50	0	16,567	0.00%
2022/08/03	13	72.47	9	71.33	70.60	4	16,597	0.02%
2022/08/02	3	79.03	3	78.00	77.50	0	16,489	0.00%
2022/08/01	1	80.70	0	0.00	80.80	1	16,489	0.01%
2022/07/29	2	80.10	4	79.70	80.50	-2	16,575	-0.01%
2022/07/28	1	78.30	1	78.70	77.80	0	17,244	0.00%
2022/07/27	2	80.25	0	0.00	80.50	2	17,397	0.01%
2022/07/25	1	81.70	3	81.23	81.20	-2	17,446	-0.01%
2022/07/22	0	0.00	3	80.97	81.00	-3	17,530	-0.02%
2022/07/21	6	80.18	8	80.76	81.40	-2	17,547	-0.01%
2022/07/20	18	80.41	12	80.64	80.40	6	17,436	0.03%
2022/07/19	11	78.43	18	78.86	78.30	-7	17,307	-0.04%
2022/07/18	3	75.87	0	0.00	76.50	3	17,109	0.02%
2022/07/15	6	75.22	7	75.71	75.70	-1	17,313	-0.01%
2022/07/14	15	74.62	13	74.85	75.50	2	17,370	0.01%
2022/07/13	59	74.19	60	73.56	72.90	-1	17,232	-0.01%
2022/07/12	8	71.11	16.5	70.84	71.50	-8.5	17,024	-0.05%
2022/07/11	18.5	72.48	66	72.85	72.10	-47.5	17,029	-0.28%
2022/07/08	60	69.62	17	69.32	70.90	43	16,858	0.26%
2022/07/07	16	64.11	29	62.75	64.50	-13	16,588	-0.08%
2022/07/06	4	62.78	4	62.28	60.90	0	16,532	0.00%
2022/07/05	21	63.87	14	63.13	64.70	7	16,582	0.04%
2022/07/04	22	62.12	18	62.27	62.00	4	16,523	0.02%
2022/07/01	19	65.61	20	67.31	64.10	-1	16,602	-0.01%
2022/06/30	41	72.11	19	71.38	71.10	22	16,349	0.13%
2022/06/29	22	79.39	15.3	79.68	78.90	6.8	16,293	0.04%
2022/06/28	7	84.31	3	84.80	84.20	4	16,494	0.02%
2022/06/27	9	85.06	12	85.24	86.00	-3	17,864	-0.02%
2022/06/24	8	82.08	8	82.39	82.30	0	18,257	0.00%
2022/06/23	5	79.76	5	80.48	80.80	0	18,721	0.00%
2022/06/22	9	80.73	2	80.25	79.60	7	19,474	0.04%
2022/06/21	1	79.70	4	82.50	82.80	-3	19,674	-0.02%
2022/06/20	4	80.85	2	80.05	78.80	2	19,738	0.01%
2022/06/17	7	81.59	5	81.74	83.00	2	19,699	0.01%
2022/06/16	3	83.90	15	83.64	81.10	-12	19,870	-0.06%
2022/06/15	9	87.61	9	87.46	85.10	0	20,269	0.00%
2022/06/14	34	87.19	34	86.20	87.10	0	20,458	0.00%
2022/06/13	17	86.89	25.2	88.19	87.30	-8.2	20,206	-0.04%
2022/06/10	8.3	87.56	9	87.27	88.50	-0.8	19,935	0.00%
2022/06/09	5	87.84	6.1	87.39	87.30	-1.1	19,737	-0.01%
2022/06/08	4	88.25	4	86.63	86.50	0	19,504	0.00%
2022/06/07	9.3	87.48	50.4	87.07	87.90	-41.1	19,104	-0.21%
2022/06/06	32	85.91	13.1	86.14	85.70	18.9	18,765	0.10%
2022/06/02	19.5	86.44	35	86.32	86.10	-15.5	18,378	-0.08%
2022/06/01	22	85.34	17	84.91	83.80	5	17,994	0.03%
2022/05/31	8	83.08	9.4	83.38	83.50	-1.4	17,767	-0.01%
2022/05/30	8.4	81.23	7	81.24	82.50	1.4	17,644	0.01%
2022/05/27	6	78.65	11	78.71	78.70	-5	17,448	-0.03%
2022/05/26	4	79.73	6	78.85	78.00	-2	17,330	-0.01%
2022/05/25	2	81.40	0	0.00	81.70	2	17,091	0.01%
2022/05/24	1	81.20	0	0.00	81.00	1	16,961	0.01%
2022/05/23	8	84.78	0	0.00	83.00	8	16,866	0.05%
2022/05/20	1	84.00	9	84.26	84.00	-8	16,821	-0.05%
2022/05/19	12	81.73	4	81.88	83.50	8	16,806	0.05%
2022/05/18	6	84.70	2	84.25	84.20	4	16,616	0.02%
2022/05/17	4	85.68	5	85.62	86.20	-1	16,414	-0.01%
2022/05/16	23	87.97	31	87.26	85.00	-8	16,157	-0.05%
2022/05/13	20	86.12	19	86.07	87.30	1	15,645	0.01%
2022/05/12	26	85.07	18	84.84	80.40	8	15,209	0.05%
2022/05/11	18	85.51	29	85.98	85.30	-11	14,870	-0.07%
2022/05/10	13	81.65	6	82.32	85.20	7	14,480	0.05%
2022/05/09	1	81.60	1	81.80	81.10	0	14,362	0.00%
2022/05/06	8	82.15	13	81.92	82.00	-5	14,360	-0.03%
2022/05/05	33	87.46	68	87.10	85.10	-35	14,232	-0.25%
2022/05/04	11	82.88	15	83.07	84.80	-4	13,475	-0.03%
2022/05/03	6	80.53	8	80.65	80.70	-2	13,252	-0.02%
2022/04/29	0	0.00	1	79.20	77.50	-1	13,126	-0.01%
2022/04/28	7	78.17	7	78.24	77.30	0	13,094	0.00%
2022/04/27	6	77.87	6	78.02	80.30	0	12,991	0.00%
2022/04/26	0	0.00	9	80.56	80.00	-9	12,879	-0.07%
2022/04/25	15	79.39	13.1	79.56	79.00	1.9	12,807	0.01%
2022/04/22	7.1	84.45	3	85.37	83.40	4.1	12,705	0.03%
2022/04/21	16	85.85	14.4	85.58	84.20	1.6	12,629	0.01%
2022/04/20	12.4	83.98	5	83.60	84.70	7.4	12,311	0.06%
2022/04/19	3	81.87	3	81.83	80.60	0	12,139	0.00%
2022/04/18	1	80.10	0	0.00	80.10	1	12,088	0.01%
2022/04/15	2.5	79.89	7	81.44	79.10	-4.5	12,056	-0.04%
2022/04/14	6	81.77	40	82.25	83.00	-34	11,981	-0.28%
2022/04/13	25	79.42	23	79.67	79.90	2	11,840	0.02%
2022/04/12	23	78.50	0	0.00	79.40	23	11,767	0.20%
2022/04/11	6	79.92	13	79.35	79.20	-7	11,731	-0.06%
2022/04/08	3	82.00	6	82.32	83.00	-3	11,552	-0.03%
2022/04/07	72.5	84.86	1	80.80	81.30	71.5	11,354	0.63%
2022/04/06	23	86.84	1	87.00	87.00	22	10,952	0.20%
2022/04/01	9	85.44	27	86.96	87.40	-18	10,763	-0.17%
2022/03/31	38	86.97	41	87.27	86.50	-3	10,500	-0.03%
2022/03/30	66	89.16	40	89.13	85.10	26	10,152	0.26%
2022/03/29	14	88.54	30	88.40	86.90	-16	8,872	-0.18%
2022/03/28	15	85.80	20	86.65	88.00	-5	8,344	-0.06%
2022/03/25	40	84.61	47	85.66	85.00	-7	8,081	-0.09%
2022/03/24	17	81.42	21	81.70	82.70	-4	7,595	-0.05%
2022/03/23	11	80.20	9	80.33	80.20	2	7,494	0.03%
2022/03/22	3	79.27	3	79.67	80.10	0	7,369	0.00%
2022/03/21	67	81.53	102	80.55	80.40	-35	7,280	-0.48%	大賣/
2022/03/18	46	79.46	37	79.34	81.00	9	6,995	0.13%
2022/03/17	9	76.14	16	76.90	77.50	-7	6,435	-0.11%
2022/03/16	4	71.58	3	72.67	70.50	1	6,070	0.02%
2022/03/15	0	0.00	2	70.80	69.80	-2	6,006	-0.03%
2022/03/14	0	0.00	1	70.70	71.60	-1	6,020	-0.02%
2022/03/11	0	0.00	22	69.98	70.00	-22	6,127	-0.36%
2022/03/10	1	69.80	5	69.20	69.80	-4	6,206	-0.06%
2022/03/09	0	0.00	2	67.05	67.30	-2	6,373	-0.03%
2022/03/08	1	66.50	6	67.37	66.10	-5	6,511	-0.08%
2022/03/07	20	68.21	0	0.00	68.00	20	6,584	0.30%
2022/03/03	4	71.83	25	71.96	71.80	-21	6,869	-0.31%
2022/03/02	2	70.80	10	70.60	70.80	-8	6,995	-0.11%
2022/03/01	2	70.00	5	70.00	70.00	-3	7,070	-0.04%
2022/02/25	1	68.30	0	0.00	67.90	1	7,184	0.01%
2022/02/24	2	67.30	1	67.70	67.30	1	7,353	0.01%
2022/02/23	20	70.18	1	70.00	70.30	19	7,489	0.25%
2022/02/22	13	69.60	0	0.00	69.60	13	8,067	0.16%
2022/02/21	13	73.21	2	73.40	72.00	11	8,202	0.13%
2022/02/18	2	74.75	5	75.16	74.90	-3	8,234	-0.04%
2022/02/17	14	74.99	6	74.98	75.00	8	8,506	0.09%
2022/02/16	4	74.60	1	74.50	74.20	3	8,716	0.03%
2022/02/15	1	74.80	0	0.00	73.50	1	8,962	0.01%
2022/02/14	4	74.15	6	74.55	73.70	-2	9,171	-0.02%
2022/02/11	36	75.21	39	75.38	74.60	-3	9,339	-0.03%
2022/02/10	2	74.70	4	74.53	74.10	-2	9,646	-0.02%
2022/02/09	29	74.78	32	74.66	74.90	-3	10,150	-0.03%
2022/02/08	5	71.90	6	72.45	73.10	-1	10,373	-0.01%
2022/01/24	0	0.00	1	68.30	69.60	-1	13,889	-0.01%
2022/01/21	3	70.17	0	0.00	68.80	3	14,547	0.02%
2022/01/20	5	70.00	1	71.50	71.70	4	14,836	0.03%
2022/01/19	8	69.98	8	70.33	70.40	0	15,228	0.00%
2022/01/18	3	71.13	1	70.90	70.60	2	15,712	0.01%
2022/01/17	0	0.00	1	69.30	70.50	-1	16,133	-0.01%
2022/01/14	4	67.00	50	67.74	68.80	-46	16,872	-0.27%
2022/01/13	13	67.83	1	68.20	67.80	12	18,004	0.07%
2022/01/12	0	0.00	5	68.10	69.30	-5	18,680	-0.03%
2022/01/11	7	69.89	0	0.00	69.30	7	19,714	0.04%
2022/01/10	15	71.22	0	0.00	71.00	15	20,336	0.07%
2022/01/07	7	71.17	4	71.45	70.90	3	20,476	0.01%
2022/01/06	5	74.88	0	0.00	75.10	5	20,452	0.02%
2022/01/05	6	77.87	1	78.10	77.40	5	20,554	0.02%
2022/01/04	38	80.48	39	80.57	79.80	-1	20,676	0.00%
2022/01/03	2	79.30	3	78.87	79.40	-1	20,793	0.00%
2021/12/30	1	78.90	10	79.00	78.60	-9	20,844	-0.04%
2021/12/29	10	78.00	0	0.00	78.20	10	20,889	0.05%
2021/12/28	5	78.64	2	78.95	78.40	3	20,964	0.01%
2021/12/27	1	79.00	18	78.71	78.30	-17	21,037	-0.08%
2021/12/24	21.1	80.50	32	79.96	78.90	-10.9	21,060	-0.05%
2021/12/23	21	81.21	23	81.68	81.90	-2	20,859	-0.01%
2021/12/22	7	80.31	1	80.50	80.10	6	20,690	0.03%
2021/12/21	10	81.01	12	81.25	80.50	-2	20,637	-0.01%
2021/12/20	11	80.81	30	81.01	81.20	-19	20,361	-0.09%
2021/12/17	4	77.60	7	78.51	79.10	-3	20,033	-0.01%
2021/12/16	2	75.90	14	76.90	76.80	-12	19,849	-0.06%
2021/12/15	4	74.95	5	74.18	74.70	-1	19,824	-0.01%
2021/12/14	20	75.42	2	74.60	74.30	18	19,865	0.09%
2021/12/13	9	77.28	12	77.33	77.60	-3	19,910	-0.02%
2021/12/10	4	76.80	3	77.33	76.80	1	19,926	0.01%
2021/12/09	6	76.22	4	76.68	76.10	2	19,940	0.01%
2021/12/08	4	76.85	21	77.26	76.90	-17	20,136	-0.08%
2021/12/07	25	76.66	21.2	77.69	76.10	3.9	20,292	0.02%
2021/12/06	28	77.24	2	77.40	78.30	26	20,271	0.13%
2021/12/03	11	77.55	28	77.19	77.50	-17	20,361	-0.08%
2021/12/02	24	75.75	9	75.27	75.00	15	20,358	0.07%
2021/12/01	12	76.29	6	77.30	76.90	6	20,366	0.03%
2021/11/30	9	78.20	2	79.25	77.30	7	20,478	0.03%
2021/11/29	16	75.75	19	76.27	77.60	-3	20,598	-0.01%
2021/11/26	10	76.34	4	77.25	76.50	6	20,615	0.03%
2021/11/25	7	79.76	3	79.60	78.30	4	20,637	0.02%
2021/11/24	9	79.14	16	78.23	78.90	-7	20,597	-0.03%
2021/11/23	29	80.71	13	81.88	78.80	16	20,591	0.08%
2021/11/22	28	81.58	11	81.32	81.20	17	20,602	0.08%
2021/11/19	117	82.81	91	82.81	82.80	26	20,706	0.13%	大買/
2021/11/18	13	81.21	10	81.66	80.90	3	20,386	0.01%
2021/11/17	15	80.36	13	80.49	80.00	2	20,482	0.01%
2021/11/16	9	79.32	77	79.87	78.00	-68	20,495	-0.33%
2021/11/15	14	81.75	18	82.09	81.10	-4	20,416	-0.02%
2021/11/12	90	83.00	21	82.90	82.70	69	20,441	0.34%
2021/11/11	13	81.49	26	81.65	81.30	-13	20,341	-0.06%
2021/11/10	9	80.01	7	81.00	81.10	2	20,252	0.01%
2021/11/09	16	80.51	17.2	81.21	79.90	-1.2	20,149	-0.01%
2021/11/08	52	81.08	32	82.11	80.20	20	19,853	0.10%
2021/11/05	22	87.06	16	87.00	88.10	6	19,486	0.03%
2021/11/04	13	87.91	15	87.36	85.90	-2	19,319	-0.01%
2021/11/03	55	87.29	36	86.28	88.00	19	18,964	0.10%
2021/11/02	61	89.60	61	88.08	85.30	0	18,323	0.00%
2021/11/01	18	87.23	28	87.79	89.30	-10	16,847	-0.06%
2021/10/29	28	82.26	86	81.55	81.20	-58	16,846	-0.34%
2021/10/28	25	80.57	26	81.25	79.80	-1	16,505	-0.01%
2021/10/27	25	79.97	17	79.43	80.90	8	16,351	0.05%
2021/10/26	176	80.67	134	78.50	77.70	42	16,176	0.26%	大買/大賣/
2021/10/25	22	80.15	33	79.96	79.70	-11	15,891	-0.07%
2021/10/22	140	78.89	123.2	78.56	78.80	16.8	15,795	0.11%	大買/大賣/
2021/10/21	115	78.30	170	78.91	78.80	-55	15,412	-0.36%	大買/大賣/
2021/10/20	95	75.36	87	75.28	75.40	8	14,730	0.05%
2021/10/19	65	74.86	57	74.96	75.00	8	14,747	0.05%
2021/10/18	16	69.05	34	69.65	70.70	-18	14,411	-0.12%
2021/10/15	16	65.53	11.1	65.25	65.80	4.9	14,578	0.03%
2021/10/14	9.1	62.86	11	62.87	63.50	-1.9	15,815	-0.01%
2021/10/13	18	61.47	2	61.35	60.20	16	16,257	0.10%
2021/10/12	10	65.76	10	65.79	65.50	0	16,739	0.00%
2021/10/08	32	64.38	26.6	65.10	65.00	5.5	17,376	0.03%
2021/10/07	12	62.38	11	62.22	63.50	1	17,904	0.01%
2021/10/06	4	60.40	4	60.78	59.20	0	18,922	0.00%
2021/10/05	5	58.22	5	58.82	60.30	0	19,696	0.00%
2021/10/04	9	59.93	37	58.63	57.30	-28	20,454	-0.14%
2021/10/01	5	62.18	5	62.12	60.90	0	21,353	0.00%
2021/09/30	2	62.50	10	64.06	64.80	-8	22,208	-0.04%
2021/09/29	16	61.21	1	63.10	61.00	15	22,995	0.07%
2021/09/28	35	64.88	1	65.60	63.80	34	23,337	0.15%
2021/09/27	19	65.24	23	65.89	65.50	-4	23,859	-0.02%
2021/09/24	3	64.83	7	65.47	65.00	-4	24,182	-0.02%
2021/09/23	4	63.88	2	64.10	64.50	2	24,686	0.01%
2021/09/22	6	63.23	2	63.10	63.20	4	25,138	0.02%
2021/09/17	5	63.94	6	64.98	65.40	-1	25,646	0.00%
2021/09/16	4	63.63	4	63.58	64.00	0	26,363	0.00%
2021/09/15	2	64.90	0.5	65.10	64.60	1.5	26,693	0.01%
2021/09/14	14	67.10	34	66.90	66.70	-20	26,858	-0.07%
2021/09/13	18	67.58	17	67.98	66.80	1	26,968	0.00%
2021/09/10	9	66.58	6.3	65.43	66.00	2.7	26,885	0.01%
2021/09/09	0	0.00	1	66.60	67.00	-1	26,926	0.00%
2021/09/08	17	65.08	2	64.25	63.90	15	26,890	0.06%
2021/09/07	5	66.38	8	67.15	68.00	-3	26,801	-0.01%
2021/09/06	25.3	67.66	12.7	68.79	67.10	12.6	26,727	0.05%
2021/09/03	22.2	69.27	9	69.80	69.40	13.2	26,587	0.05%
2021/09/02	14	69.61	17	69.77	69.00	-3	26,369	-0.01%
2021/09/01	13.1	73.11	16	72.64	72.20	-2.9	26,128	-0.01%
2021/08/31	21	73.31	14	73.89	73.80	7	25,922	0.03%
2021/08/30	2	75.40	3	75.70	75.40	-1	25,744	0.00%
2021/08/27	4	74.58	4	75.28	75.00	0	25,699	0.00%
2021/08/26	4	76.25	3	76.77	75.50	1	25,587	0.00%
2021/08/25	11	78.75	24	77.54	77.70	-13	25,447	-0.05%
2021/08/24	3	79.00	4	78.78	76.80	-1	25,198	0.00%
2021/08/23	22	78.42	18	79.38	80.70	4	24,957	0.02%
2021/08/20	11	74.17	15	74.53	74.30	-4	24,687	-0.02%
2021/08/19	10	74.43	9	72.84	70.00	1	24,490	0.00%
2021/08/18	5	70.78	6	70.55	74.10	-1	24,286	0.00%
2021/08/17	4	71.45	2	69.15	69.00	2	24,074	0.01%
2021/08/16	7	73.19	3	72.93	74.00	4	23,924	0.02%
2021/08/13	4.1	75.22	2	77.20	73.40	2.1	23,792	0.01%
2021/08/12	3	76.27	3	76.97	76.60	0	23,655	0.00%
2021/08/11	3	76.70	3	76.17	75.50	0	23,623	0.00%
2021/08/10	2	78.30	1	77.40	77.80	1	23,485	0.00%
2021/08/09	11	80.58	3	82.97	79.20	8	23,359	0.03%
2021/08/06	12	85.25	17.3	84.91	84.70	-5.3	23,156	-0.02%
2021/08/05	17.1	84.50	14	84.04	83.40	3.1	22,945	0.01%
2021/08/04	65.1	87.08	70	85.57	85.00	-5	22,875	-0.02%
2021/08/03	29	83.63	47	84.10	85.30	-18	22,243	-0.08%
2021/08/02	16	80.80	20	80.89	80.00	-4	21,897	-0.02%
2021/07/30	14	80.76	21	80.46	80.30	-7	21,732	-0.03%
2021/07/29	23	78.01	5	78.12	79.40	18	21,531	0.08%
2021/07/28	20	76.98	30	72.89	76.80	-10	21,324	-0.05%
2021/07/27	21	84.12	23.2	82.10	79.80	-2.2	21,054	-0.01%
2021/07/26	14	86.04	10	86.37	84.50	4	20,746	0.02%
2021/07/23	57	89.81	53	87.20	85.60	4	20,327	0.02%
2021/07/22	38	92.14	40.2	91.64	90.20	-2.2	19,619	-0.01%
2021/07/21	65	90.84	148	90.70	87.00	-83	18,911	-0.44%	大賣/
2021/07/20	133.1	90.12	110	89.70	90.40	23.1	18,096	0.13%	大買/大賣/
2021/07/19	36	83.53	39	85.12	85.10	-3	16,737	-0.02%
2021/07/16	100	86.37	11	86.04	83.60	89	16,225	0.55%
2021/07/15	112.2	83.62	117	81.59	87.40	-4.8	15,577	-0.03%	大買/大賣/
2021/07/14	52	85.25	57.6	84.19	82.80	-5.6	14,810	-0.04%
2021/07/13	99	97.07	80.3	93.90	90.00	18.7	14,018	0.13%
2021/07/12	66	95.57	55.5	96.13	97.70	10.5	12,898	0.08%
2021/07/09	34.3	90.50	26	89.15	90.60	8.3	12,061	0.07%
2021/07/08	40.2	86.91	33	86.72	86.50	7.2	11,259	0.06%
2021/07/07	6	81.88	68.1	83.06	83.90	-62.1	10,270	-0.60%
2021/07/06	43.1	76.63	18	76.72	76.30	25.1	9,445	0.27%
2021/07/05	5	73.76	19	74.36	75.00	-14	8,684	-0.16%
2021/07/02	17	66.62	34	66.37	68.20	-17	8,356	-0.20%
2021/07/01	16	64.06	12	62.30	62.00	4	7,804	0.05%
2021/06/30	25	67.09	24	67.50	67.10	1	7,506	0.01%
2021/06/29	21	65.46	15	64.64	64.00	6	6,969	0.09%
2021/06/28	19	63.25	30	63.72	64.30	-11	6,481	-0.17%
2021/06/25	56	61.79	23	61.98	61.00	33	5,976	0.55%
2021/06/24	14	59.46	41	59.30	59.90	-27	5,284	-0.51%
2021/06/23	4	57.23	13	57.78	57.90	-9	4,863	-0.19%
2021/06/22	2	55.80	1	55.40	54.50	1	4,631	0.02%
2021/06/21	4	55.50	0	0.00	53.70	4	4,497	0.09%
2021/06/18	2	54.30	7	56.97	56.50	-5	4,504	-0.11%
2021/06/17	2	53.80	1	54.50	54.10	1	4,336	0.02%
2021/06/16	0	0.00	1	53.60	53.30	-1	4,278	-0.02%
2021/06/15	6	52.65	2	51.80	53.40	4	4,218	0.09%
2021/06/03	1	48.20	4	49.30	49.40	-3	4,415	-0.07%
2021/06/02	7	48.81	9	48.85	48.70	-2	4,435	-0.05%
2021/06/01	2	50.10	0	0.00	49.80	2	4,423	0.05%
2021/05/31	0	0.00	2	49.50	49.50	-2	4,394	-0.05%
2021/05/27	1	46.85	0	0.00	46.35	1	4,421	0.02%
2021/05/26	10	47.00	10	46.20	46.20	0	4,445	0.00%
2021/05/25	2	46.53	2	46.80	45.95	0	4,555	0.00%
2021/05/24	5	43.35	6	44.50	44.70	-1	4,661	-0.02%
2021/05/21	1	43.30	1	44.20	43.30	0	4,790	0.00%
2021/05/20	2	42.95	0	0.00	43.30	2	4,975	0.04%
2021/05/17	3	38.90	0	0.00	38.60	3	5,279	0.06%
2021/05/12	10	43.00	5	44.05	42.40	5	5,401	0.09%
2021/05/11	0	0.00	5	47.98	46.95	-5	5,473	-0.09%
2021/05/06	0	0.00	5	49.75	48.50	-5	5,666	-0.09%
2021/05/04	1	52.80	2	50.70	50.80	-1	5,704	-0.02%
2021/05/03	3	53.40	2	53.95	53.00	1	5,651	0.02%
2021/04/29	2	57.80	0	0.00	56.20	2	5,621	0.04%
2021/04/28	0	0.00	6	56.10	56.30	-6	5,610	-0.11%
2021/04/27	3	56.57	5	56.60	55.90	-2	5,701	-0.04%
2021/04/26	7	56.53	52	56.33	56.80	-45	5,700	-0.79%
2021/04/23	9	54.88	0	0.00	55.50	9	5,728	0.16%
2021/04/22	17	56.56	7	56.07	54.10	10	5,728	0.17%
2021/04/21	3	57.60	0	0.00	56.70	3	5,714	0.05%
2021/04/20	2	57.20	3	57.33	57.20	-1	5,717	-0.02%
2021/04/14	1	53.50	0	0.00	54.30	1	6,093	0.02%
2021/04/13	1	55.10	3	55.53	55.10	-2	6,184	-0.03%
2021/04/12	6	56.08	4	55.70	55.70	2	6,279	0.03%
2021/04/09	3	58.70	2	59.55	57.90	1	6,309	0.02%
2021/04/08	1	58.50	0	0.00	58.80	1	6,388	0.02%
2021/04/07	2	58.40	1	58.60	58.60	1	6,541	0.02%
2021/04/06	5	58.14	3	58.30	59.20	2	6,738	0.03%
2021/04/01	1	58.10	2	57.65	57.50	-1	7,016	-0.01%
2021/03/31	3	58.00	3	57.73	57.70	0	7,777	0.00%
2021/03/30	1	57.60	0	0.00	58.10	1	8,326	0.01%
2021/03/29	11	59.44	7	59.17	58.70	4	8,496	0.05%
2021/03/26	2	58.90	3	58.93	59.00	-1	8,403	-0.01%
2021/03/25	8	58.85	7	58.37	58.00	1	8,387	0.01%
2021/03/24	13	59.10	12	58.30	58.20	1	8,406	0.01%
2021/03/23	8	59.01	14	58.80	58.50	-6	8,426	-0.07%
2021/03/22	1	57.80	5	58.68	58.50	-4	8,391	-0.05%
2021/03/18	0	0.00	1	58.20	57.90	-1	8,574	-0.01%
2021/03/17	5	58.18	2	58.00	58.00	3	8,611	0.03%
2021/03/16	14	58.24	32.8	58.83	58.90	-18.8	8,592	-0.22%
2021/03/15	11	56.59	15	56.98	57.30	-4	8,512	-0.05%
2021/03/12	3	55.60	3	54.90	54.90	0	8,502	0.00%
2021/03/10	2	54.70	3	54.00	54.00	-1	8,594	-0.01%
2021/03/09	2	53.80	3	54.17	54.00	-1	8,669	-0.01%
2021/03/08	7	55.81	7	55.47	54.60	0	8,731	0.00%
2021/03/05	3	55.03	1	54.30	55.40	2	8,835	0.02%
2021/03/04	7	54.61	3	54.50	54.10	4	8,975	0.04%
2021/03/03	4	54.33	4	55.15	55.10	0	9,243	0.00%
2021/03/02	1.3	56.26	1	57.30	55.00	0.3	9,312	0.00%
2021/02/26	8.5	56.23	3	56.40	56.10	5.5	9,701	0.06%
2021/02/25	5	58.10	7	57.50	57.50	-2	9,751	-0.02%
2021/02/24	6	59.23	13	58.63	58.50	-7	9,825	-0.07%
2021/02/23	5	59.96	2	59.80	59.40	3	9,700	0.03%
2021/02/22	11	59.86	12	59.77	59.50	-1	9,571	-0.01%
2021/02/19	15	58.74	12	58.08	59.40	3	9,505	0.03%
2021/02/18	5	55.00	10	55.86	56.20	-5	9,258	-0.05%
2021/02/17	7	54.64	10	55.44	55.40	-3	9,239	-0.03%
2021/02/05	3	53.50	4	53.60	53.70	-1	9,207	-0.01%
2021/02/04	3	53.57	2	53.40	53.20	1	9,289	0.01%
2021/02/03	12	55.29	11	54.94	54.80	1	9,367	0.01%
2021/02/02	3	53.00	2	52.30	55.10	1	9,229	0.01%
2021/02/01	11	51.20	13	51.03	50.70	-2	9,113	-0.02%
2021/01/29	27	55.46	8	53.73	53.30	19	9,072	0.21%
2021/01/28	1	52.10	3	53.20	53.90	-2	8,943	-0.02%
2021/01/27	2	53.30	2	53.55	53.20	0	8,959	0.00%
2021/01/26	5	55.00	4	54.90	54.40	1	8,954	0.01%
2021/01/20	2	52.00	5	54.90	52.40	-3	9,054	-0.03%
2021/01/19	2	56.00	8	55.40	55.40	-6	9,069	-0.07%
2021/01/18	5	55.20	24	55.25	55.40	-19	9,089	-0.21%
2021/01/15	18	57.77	1	58.40	57.20	17	9,174	0.19%
2021/01/14	19	57.86	2	57.90	59.30	17	9,620	0.18%
2021/01/13	24	57.00	0	0.00	57.50	24	9,801	0.24%
2021/01/12	5	56.80	4	56.75	56.80	1	9,872	0.01%
2021/01/11	5	58.06	0	0.00	58.00	5	9,898	0.05%
2021/01/08	1	60.10	1	58.20	58.20	0	9,993	0.00%
2021/01/07	4	59.95	7	60.33	60.30	-3	9,892	-0.03%
2021/01/06	5	59.50	2	58.30	58.00	3	9,822	0.03%
2021/01/05	2	60.65	11	62.25	61.00	-9	9,666	-0.09%
2021/01/04	40	62.63	15	62.23	62.70	25	9,527	0.26%
2020/12/31	13	64.58	21	63.00	62.20	-8	9,395	-0.09%
2020/12/30	16	64.93	11	64.42	64.00	5	9,184	0.05%
2020/12/29	6	63.98	8	63.64	64.90	-2	8,938	-0.02%
2020/12/28	81	63.41	81	63.20	62.90	0	8,702	0.00%
2020/12/25	98	64.63	88	61.96	61.50	10	8,341	0.12%
2020/12/24	6	58.32	33	59.14	60.80	-27	7,563	-0.36%
2020/12/23	13	54.65	2	55.30	55.30	11	7,028	0.16%
2020/12/22	1	52.70	1	53.50	52.50	0	6,832	0.00%
2020/12/21	1	53.20	1	53.20	53.20	0	6,807	0.00%
2020/12/18	2	55.35	0	0.00	54.50	2	6,786	0.03%
2020/12/17	4	56.50	4	55.90	55.80	0	6,772	0.00%
2020/12/16	7	55.94	10	55.39	56.50	-3	6,769	-0.04%
2020/12/15	2	55.40	12	56.66	53.20	-10	6,680	-0.15%
2020/12/14	0	0.00	1	55.10	54.80	-1	6,481	-0.02%
2020/12/11	0	0.00	1	54.10	52.30	-1	6,403	-0.02%
2020/12/09	2	56.00	4	56.40	56.30	-2	6,319	-0.03%
2020/12/08	1	56.00	3	55.10	56.00	-2	6,278	-0.03%
2020/12/07	3	55.37	1	55.60	55.00	2	6,252	0.03%
2020/12/04	5	54.60	1	54.80	54.30	4	6,197	0.06%
2020/12/03	4	54.33	0	0.00	53.80	4	6,218	0.06%
2020/12/02	2	55.60	0	0.00	55.10	2	6,206	0.03%
2020/12/01	4	54.93	1	56.00	55.80	3	6,174	0.05%
2020/11/30	15	57.13	9	57.32	56.80	6	6,154	0.10%
2020/11/27	16	56.58	33	55.54	57.00	-17	6,498	-0.26%
2020/11/26	18	53.26	1	53.40	53.20	17	6,505	0.26%
2020/11/25	20	55.09	18	55.06	53.20	2	6,450	0.03%
2020/11/24	1	52.90	30	53.12	53.20	-29	6,030	-0.48%
2020/11/23	9	52.48	5	52.56	52.80	4	5,986	0.07%
2020/11/20	14	50.79	10	50.50	50.50	4	5,786	0.07%
2020/11/18	0	0.00	1	50.00	50.40	-1	5,697	-0.02%
2020/11/17	7	49.38	6	48.88	49.95	1	5,558	0.02%
2020/11/16	1	49.80	0	0.00	49.80	1	5,500	0.02%
2020/11/12	31	48.60	0	0.00	47.65	31	5,513	0.56%
2020/11/11	0	0.00	6	49.20	49.95	-6	5,433	-0.11%
2020/11/10	0	0.00	2	47.60	47.65	-2	5,326	-0.04%
2020/11/09	1	47.75	1	47.80	47.90	0	5,253	0.00%
2020/11/06	40	48.48	43	47.72	47.70	-3	5,226	-0.06%
2020/11/05	1	46.70	1	47.15	48.15	0	5,199	0.00%
2020/11/04	0	0.00	2	47.05	47.20	-2	5,151	-0.04%
2020/11/03	1	45.70	1	45.70	46.60	0	5,143	0.00%
2020/11/02	2	45.50	4	45.40	46.00	-2	5,193	-0.04%
2020/10/30	3	46.02	2	45.83	44.90	1	5,167	0.02%
2020/10/29	1	47.45	1	47.60	47.30	0	5,093	0.00%
2020/10/28	8	49.40	20	50.08	48.45	-12	5,053	-0.24%
2020/10/27	26	48.88	7	48.21	48.80	19	4,838	0.39%
2020/10/23	24	48.49	22	48.28	48.25	2	4,629	0.04%
2020/10/22	33	47.93	47	48.29	48.25	-14	4,490	-0.31%
2020/10/21	27	46.55	23	46.55	46.80	4	3,949	0.10%
2020/10/20	3	44.98	4	44.73	44.55	-1	3,677	-0.03%
2020/10/19	7	44.16	11	45.02	45.20	-4	3,537	-0.11%
2020/10/16	21	43.44	30	44.04	43.80	-9	3,411	-0.26%
2020/10/15	2	41.45	2	41.85	41.85	0	3,144	0.00%
2020/10/14	0	0.00	5	42.00	41.70	-5	3,089	-0.16%
2020/10/13	2	41.05	2	41.45	41.35	0	3,055	0.00%
2020/10/12	2	41.40	4	40.90	40.90	-2	3,057	-0.07%
2020/10/08	12	41.45	27	41.16	41.25	-15	3,057	-0.49%
2020/10/06	12	41.14	18	40.76	40.70	-6	3,045	-0.20%
2020/10/05	1	40.45	1	40.45	40.40	0	3,056	0.00%
2020/09/29	5	39.58	5	39.82	40.00	0	3,119	0.00%
2020/09/28	2	38.65	0	0.00	40.05	2	3,119	0.06%
2020/09/25	13	38.74	19	38.09	38.15	-6	3,112	-0.19%
2020/09/24	2	39.95	2	39.85	39.90	0	3,150	0.00%
2020/09/23	6	40.98	6	40.85	40.60	0	3,214	0.00%
2020/09/22	5	41.42	5	41.43	41.30	0	3,202	0.00%
2020/09/21	2	41.70	3	41.60	41.70	-1	3,166	-0.03%
2020/09/18	5	41.60	16	41.41	41.15	-11	3,106	-0.35%
2020/09/16	0	0.00	3	40.25	40.10	-3	3,066	-0.10%
2020/09/15	11	40.38	0	0.00	40.45	11	3,056	0.36%
2020/09/14	1	40.60	5	40.95	40.75	-4	3,040	-0.13%
2020/09/11	10	39.86	1	39.70	39.50	9	3,025	0.30%
2020/09/10	0	0.00	12	41.03	40.30	-12	2,994	-0.40%
2020/09/09	5	40.39	2	40.05	40.60	3	2,961	0.10%
2020/09/08	3	40.32	2	40.58	40.25	1	2,957	0.03%
2020/09/07	29	40.57	3	39.57	39.40	26	2,917	0.89%
2020/09/04	7	41.59	1	41.50	41.50	6	2,853	0.21%
2020/09/03	17	42.86	10	43.36	42.60	7	2,812	0.25%
2020/09/02	66	43.24	70	42.97	43.40	-4	2,748	-0.15%
2020/09/01	5	38.87	20	39.90	41.25	-15	2,280	-0.66%
2020/08/31	32	38.26	32	37.80	37.50	0	2,104	0.00%
2020/08/28	20	36.60	21	36.97	37.25	-1	2,253	-0.04%
2020/08/27	42	37.48	41	37.21	37.05	1	2,424	0.04%
2020/08/24	8	35.10	4	35.40	35.35	4	2,432	0.16%
2020/08/20	0	0.00	3	35.90	35.35	-3	2,408	-0.12%
2020/08/19	7	38.15	5	38.33	38.00	2	2,369	0.08%
2020/08/14	0	0.00	3	36.35	36.30	-3	2,262	-0.13%
2020/08/13	3	36.40	0	0.00	36.55	3	2,253	0.13%
2020/08/11	0	0.00	5	37.10	37.15	-5	2,231	-0.22%
2020/08/10	0	0.00	10	38.43	38.10	-10	2,221	-0.45%
2020/08/07	6	39.08	5	39.35	39.35	1	2,216	0.05%
2020/08/06	17	38.92	6	39.15	39.10	11	2,187	0.50%
2020/08/05	5	37.50	0	0.00	37.35	5	2,104	0.24%
2020/08/03	5	37.60	10	36.93	36.60	-5	2,128	-0.23%
2020/07/28	18	37.10	19	35.98	35.50	-1	2,120	-0.05%
2020/07/27	25	37.43	26	37.00	36.95	-1	2,138	-0.05%
2020/07/24	15	38.75	10	37.90	38.10	5	2,143	0.23%
2020/07/23	10	39.90	5	39.00	39.00	5	2,151	0.23%
2020/07/22	5	39.75	16	39.33	39.40	-11	2,168	-0.51%
2020/07/21	14	38.76	16	38.83	38.90	-2	2,205	-0.09%
2020/07/20	5	38.00	3	38.10	38.25	2	2,268	0.09%
2020/07/17	3	38.78	3	38.45	38.15	0	2,282	0.00%
2020/07/16	10	39.19	1	39.45	39.05	9	2,293	0.39%
2020/07/15	11	40.90	1	40.45	40.30	10	2,290	0.44%
2020/07/14	1	41.05	1	41.05	40.90	0	2,318	0.00%
2020/07/13	12	40.83	0	0.00	41.25	12	2,335	0.51%
2020/07/10	3	41.58	0	0.00	40.95	3	2,331	0.13%
2020/07/09	8	42.21	0	0.00	42.10	8	2,334	0.34%
2020/07/08	7	43.16	0	0.00	42.70	7	2,333	0.30%
2020/07/07	5	43.60	5	42.35	42.65	0	2,295	0.00%
2020/07/06	3	42.85	0	0.00	43.20	3	2,329	0.13%
2020/07/03	3	43.48	23	43.63	43.35	-20	2,374	-0.84%
2020/07/02	3	43.02	12	41.69	43.00	-9	2,329	-0.39%
2020/06/30	1	40.05	0	0.00	40.00	1	2,257	0.04%
2020/06/29	1	39.75	20	39.96	39.75	-19	2,283	-0.83%
2020/06/24	10	40.23	1	40.50	40.25	9	2,290	0.39%
2020/06/23	36	40.96	5	41.13	40.20	31	2,310	1.34%
2020/06/22	4	40.78	0	0.00	40.85	4	2,325	0.17%
2020/06/19	2	41.55	0	0.00	41.25	2	2,386	0.08%
2020/06/18	1	40.85	19	41.06	41.70	-18	2,402	-0.75%
2020/06/17	16	40.87	6	41.50	40.50	10	2,402	0.42%
2020/06/15	7	41.56	7	42.34	40.80	0	2,470	0.00%
2020/06/12	1	39.10	1	40.50	40.70	0	2,513	0.00%
2020/06/11	7	42.16	1	41.70	41.35	6	2,539	0.24%
2020/06/10	4	43.10	4	43.10	43.25	0	2,535	0.00%
2020/06/09	7	42.79	3	43.35	42.60	4	2,560	0.16%
2020/06/08	1	44.35	0	0.00	44.00	1	2,534	0.04%
2020/06/05	5	45.38	12	45.46	45.25	-7	2,473	-0.28%
2020/06/04	12	44.78	3	43.65	45.40	9	2,367	0.38%
2020/06/03	3	42.30	5	41.96	41.30	-2	2,160	-0.09%
2020/06/02	0	0.00	5	40.00	40.00	-5	1,983	-0.25%
2020/05/21	0	0.00	6	38.13	38.40	-6	1,950	-0.31%
2020/05/18	4	36.63	1	37.00	36.60	3	1,993	0.15%
2020/05/15	2	37.53	1	37.65	37.40	1	2,000	0.05%
2020/05/13	2	39.05	0	0.00	39.50	2	1,993	0.10%
2020/05/12	0	0.00	1	39.15	39.25	-1	2,003	-0.05%
2020/05/11	4	40.10	0	0.00	39.60	4	2,019	0.20%
2020/05/07	1	39.00	0	0.00	38.55	1	2,045	0.05%
2020/05/05	0	0.00	1	38.00	38.15	-1	2,070	-0.05%
2020/04/30	0	0.00	1	38.55	38.30	-1	2,122	-0.05%
2020/04/24	10	38.60	10	37.75	37.40	0	2,117	0.00%
2020/04/23	3	38.00	7	37.95	38.00	-4	2,085	-0.19%
2020/04/22	2	35.48	1	35.80	36.15	1	2,028	0.05%
2020/04/21	5	36.90	9	36.58	35.80	-4	2,027	-0.20%
2020/04/17	2	36.88	0	0.00	36.05	2	2,004	0.10%
2020/04/16	1	36.35	0	0.00	36.30	1	1,967	0.05%
2020/04/14	11	35.10	10	34.85	34.85	1	1,961	0.05%
2020/04/13	0	0.00	3	35.00	34.20	-3	1,969	-0.15%
2020/04/10	6	33.98	0	0.00	33.95	6	1,973	0.30%
2020/04/09	18	34.41	11	33.98	34.00	7	2,021	0.35%
2020/04/08	12	32.13	12	33.26	33.55	0	2,047	0.00%
2020/04/07	7	31.00	7	30.96	31.05	0	1,988	0.00%
2020/03/27	0	0.00	10	29.90	29.80	-10	2,060	-0.49%
2020/03/26	10	29.45	10	29.70	29.80	0	2,169	0.00%
2020/03/25	10	29.30	0	0.00	30.20	10	2,239	0.45%
2020/03/24	0	0.00	1	28.30	28.35	-1	2,193	-0.05%
2020/03/19	1	26.55	5	26.85	26.55	-4	2,263	-0.18%
2020/03/17	2	32.55	110	33.36	32.45	-108	2,220	-4.86%	大賣/鉅額交易
2020/03/16	3	36.80	0	0.00	36.05	3	2,190	0.14%
2020/03/13	7	36.97	7	37.32	40.00	0	2,216	0.00%
2020/03/12	14	42.61	13	41.90	41.00	1	2,237	0.04%
2020/03/11	11	46.22	10	45.88	44.85	1	2,367	0.04%
2020/03/10	3	45.55	2	45.23	45.85	1	2,368	0.04%
2020/03/09	4	46.30	0	0.00	44.75	4	2,348	0.17%
2020/03/06	7	46.80	8	46.89	46.80	-1	2,342	-0.04%
2020/03/05	24	46.77	24	46.72	46.70	0	2,331	0.00%
2020/03/03	2	45.15	2	45.40	45.20	0	2,362	0.00%
2020/02/20	2	46.75	0	0.00	46.80	2	2,301	0.09%
2020/02/17	2	46.70	9	46.96	46.70	-7	2,293	-0.31%
2020/02/11	29	46.29	29	46.63	46.30	0	2,333	0.00%
2020/02/07	2	45.20	0	0.00	44.65	2	2,292	0.09%
2020/02/06	6	45.86	1	46.00	45.65	5	2,300	0.22%
2020/02/05	3	44.95	3	45.15	45.05	0	2,313	0.00%
2020/02/04	2	45.20	3	45.12	45.30	-1	2,329	-0.04%
2020/02/03	4	41.65	6	42.57	43.10	-2	2,510	-0.08%
2020/01/31	2	44.40	1	45.25	45.00	1	2,526	0.04%
2020/01/30	3	46.95	3	45.75	45.65	0	2,545	0.00%
2020/01/20	49	50.62	0	0.00	50.70	49	2,528	1.94%
2020/01/17	14	50.86	3	51.00	50.90	11	2,538	0.43%
2020/01/15	0	0.00	3	51.90	51.40	-3	2,661	-0.11%
2020/01/14	0	0.00	1	52.00	52.10	-1	2,656	-0.04%
2020/01/13	0	0.00	2	51.70	52.00	-2	2,650	-0.08%
2020/01/09	2	51.45	14	51.43	51.60	-12	2,667	-0.45%
2020/01/07	16	50.68	8	51.36	51.20	8	2,638	0.30%
2020/01/06	29	51.31	5	52.10	51.20	24	2,617	0.92%
2020/01/03	27	52.71	0	0.00	52.20	27	2,584	1.04%
2020/01/02	16	54.69	12	53.70	53.60	4	2,523	0.16%
2019/12/31	0	0.00	3	53.30	53.60	-3	2,439	-0.12%
2019/12/30	3	54.03	0	0.00	53.50	3	2,426	0.12%
2019/12/27	0	0.00	1	54.10	54.10	-1	2,403	-0.04%
2019/12/26	11	54.95	16	54.46	54.20	-5	2,384	-0.21%
2019/12/25	10	54.10	10	54.90	54.90	0	2,323	0.00%
2019/12/23	5	54.40	6	53.92	53.80	-1	2,231	-0.04%
2019/12/20	8	53.35	20	52.98	53.80	-12	2,094	-0.57%
2019/12/17	11	52.16	5	52.04	51.90	6	1,988	0.30%
2019/12/13	0	0.00	1	50.60	50.70	-1	1,862	-0.05%
2019/12/12	3	52.07	4	52.08	51.80	-1	1,814	-0.06%
2019/12/11	2	52.00	2	51.80	51.70	0	1,778	0.00%
2019/12/10	4	52.95	0	0.00	52.00	4	1,760	0.23%
2019/12/09	22	53.40	20	52.69	53.00	2	1,715	0.12%
2019/12/06	6	52.45	11	51.78	52.60	-5	1,647	-0.30%
2019/12/05	0	0.00	17	50.22	50.40	-17	1,492	-1.14%
2019/12/03	22	49.17	0	0.00	49.15	22	1,520	1.45%
2019/12/02	1	49.45	20	49.50	49.40	-19	1,516	-1.25%
2019/11/28	20	51.10	41	50.04	50.80	-21	1,502	-1.40%
2019/11/27	20	49.95	35	49.86	50.00	-15	1,481	-1.01%
2019/11/21	17	47.68	17	48.55	49.40	0	1,452	0.00%
2019/11/20	20	48.06	0	0.00	48.00	20	1,448	1.38%
2019/11/19	5	48.40	0	0.00	48.40	5	1,473	0.34%
2019/11/18	30	48.55	0	0.00	48.45	30	1,506	1.99%
2019/11/15	12	49.15	20	49.20	49.20	-8	1,537	-0.52%
2019/11/14	22	48.54	12	48.77	48.80	10	1,572	0.64%
2019/11/13	5	49.00	8	49.19	49.30	-3	1,590	-0.19%
2019/11/12	1	49.40	0	0.00	49.55	1	1,605	0.06%
2019/11/11	3	51.70	0	0.00	49.60	3	1,625	0.18%
2019/11/08	2	50.00	0	0.00	50.90	2	1,632	0.12%
2019/11/06	0	0.00	2	50.30	50.30	-2	1,629	-0.12%
2019/11/05	5	51.90	19	51.77	51.60	-14	1,616	-0.87%
2019/11/04	5	51.50	3	51.10	51.30	2	1,613	0.12%
2019/11/01	18	51.17	10	51.40	50.90	8	1,578	0.51%
2019/10/31	22	51.78	21	51.24	51.00	1	1,571	0.06%
2019/10/28	0	0.00	35	49.81	49.90	-35	1,328	-2.63%
2019/10/25	0	0.00	10	48.85	49.00	-10	1,335	-0.75%
2019/10/23	2	49.20	4	49.63	49.30	-2	1,357	-0.15%
2019/10/22	5	46.85	0	0.00	47.05	5	1,301	0.38%
2019/10/21	5	46.35	5	46.40	46.40	0	1,338	0.00%
2019/10/18	5	46.75	10	47.00	46.30	-5	1,364	-0.37%
2019/10/17	0	0.00	1	46.65	46.35	-1	1,356	-0.07%
2019/10/16	0	0.00	1	46.30	45.90	-1	1,379	-0.07%
2019/10/15	0	0.00	37	45.94	46.20	-37	1,405	-2.63%
2019/10/14	11	45.27	14	46.03	45.55	-3	1,451	-0.21%
2019/10/09	30	45.07	0	0.00	45.15	30	1,494	2.01%
2019/10/08	46	45.29	0	0.00	45.10	46	1,518	3.03%
2019/10/04	10	45.75	0	0.00	45.60	10	1,557	0.64%
2019/09/26	0	0.00	2	46.80	46.20	-2	1,612	-0.12%
2019/09/25	2	47.25	0	0.00	46.65	2	1,628	0.12%
2019/09/19	0	0.00	2	46.85	46.75	-2	1,733	-0.12%
2019/09/18	1	46.60	0	0.00	46.65	1	1,740	0.06%
2019/09/16	0	0.00	1	45.70	45.60	-1	1,777	-0.06%
2019/09/12	5	46.20	5	46.20	46.20	0	1,805	0.00%
2019/09/05	1	46.55	1	47.70	46.55	0	1,889	0.00%
2019/09/03	1	46.45	0	0.00	46.25	1	1,927	0.05%
2019/08/30	0	0.00	14	46.95	46.40	-14	1,972	-0.71%
2019/08/29	2	45.65	24	45.69	45.65	-22	1,982	-1.11%
2019/08/28	0	0.00	58	45.46	45.40	-58	2,012	-2.88%
2019/08/27	1	45.15	1	45.10	44.70	0	2,044	0.00%
2019/08/26	8	44.90	4	44.90	44.55	4	2,095	0.19%
2019/08/23	16	46.30	0	0.00	46.20	16	2,127	0.75%
2019/08/22	4	46.74	16	46.91	46.65	-12	2,235	-0.54%
2019/08/21	0	0.00	10	46.22	46.30	-10	2,219	-0.45%
2019/08/20	94	45.64	95	46.03	45.05	-1	2,197	-0.05%
2019/08/19	0	0.00	38	45.62	45.85	-38	2,160	-1.76%
2019/08/16	8	42.47	2	43.25	43.50	6	2,130	0.28%
2019/08/15	23	43.10	0	0.00	43.05	23	2,112	1.09%
2019/08/14	5	44.77	10	44.83	44.50	-5	2,092	-0.24%
2019/08/13	21	45.22	0	0.00	45.00	21	2,075	1.01%
2019/08/12	3	47.57	12	47.79	47.30	-9	2,045	-0.44%
2019/08/08	3	45.75	2	45.88	45.95	1	2,031	0.05%
2019/08/07	2	45.30	1	46.10	44.90	1	2,064	0.05%
2019/08/05	1	45.85	0	0.00	45.15	1	2,209	0.05%
2019/08/02	90	47.51	0	0.00	47.00	90	2,269	3.97%
2019/08/01	3	49.20	0	0.00	49.20	3	2,335	0.13%
2019/07/31	0	0.00	93	49.45	49.85	-93	2,354	-3.95%
2019/07/30	0	0.00	2	49.45	48.85	-2	2,390	-0.08%
2019/07/29	6	49.43	2	49.00	48.85	4	2,388	0.17%
2019/07/26	72	50.10	47	50.69	50.20	25	2,372	1.05%
2019/07/25	8	50.43	32	50.62	50.50	-24	2,380	-1.01%
2019/07/24	33	52.76	9	52.82	53.00	24	2,352	1.02%
2019/07/23	0	0.00	1	52.90	52.40	-1	2,332	-0.04%
2019/07/19	4	51.50	2	51.40	51.40	2	2,286	0.09%
2019/07/18	1	51.00	4	51.75	51.00	-3	2,325	-0.13%
2019/07/16	14	53.65	12	53.35	53.10	2	2,338	0.09%
2019/07/15	6	52.88	9	52.53	52.80	-3	2,307	-0.13%
2019/07/12	6	51.18	5	51.40	51.40	1	2,282	0.04%
2019/07/09	0	0.00	3	50.50	51.00	-3	2,278	-0.13%
2019/07/05	10	51.70	10	51.66	51.60	0	2,386	0.00%
2019/07/04	11	51.30	11	51.40	51.40	0	2,456	0.00%
2019/07/03	3	51.10	1	50.90	50.80	2	2,490	0.08%
2019/07/02	0	0.00	3	51.50	51.50	-3	2,502	-0.12%
2019/07/01	1	51.40	0	0.00	51.50	1	2,521	0.04%
2019/06/28	11	49.88	7	49.79	49.80	4	2,535	0.16%
2019/06/27	13	49.29	12	49.60	49.50	1	2,591	0.04%
2019/06/26	6	47.36	10	48.57	48.80	-4	2,581	-0.15%
2019/06/24	4	47.05	0	0.00	47.50	4	2,665	0.15%
2019/06/21	21	46.99	0	0.00	47.60	21	2,686	0.78%
2019/06/19	1	46.15	80	46.25	45.85	-79	2,790	-2.83%
2019/06/18	5	44.10	5	44.46	44.35	0	2,858	0.00%
2019/06/13	6	45.16	8	45.04	45.05	-2	2,920	-0.07%
2019/06/12	5	44.20	7	44.46	44.50	-2	2,939	-0.07%
2019/06/11	7	43.25	18	43.73	44.00	-11	2,958	-0.37%
2019/06/10	2	42.50	63	42.26	42.85	-61	2,927	-2.08%
2019/06/06	8	42.00	7	42.26	41.75	1	2,908	0.03%
2019/06/05	24	42.31	5	42.85	42.05	19	2,901	0.65%
2019/06/03	52	43.28	0	0.00	42.55	52	2,897	1.79%
2019/05/31	21	43.58	2	43.50	43.00	19	2,876	0.66%
2019/05/30	0	0.00	5	43.50	43.50	-5	2,833	-0.18%
2019/05/29	43	44.07	2	46.15	43.00	41	2,814	1.46%
2019/05/28	2	48.60	0	0.00	47.60	2	2,741	0.07%
2019/05/23	1	47.55	5	47.60	47.50	-4	2,789	-0.14%
2019/05/22	0	0.00	2	49.00	48.40	-2	2,832	-0.07%
2019/05/20	0	0.00	6	47.51	48.00	-6	2,885	-0.21%
2019/05/16	12	47.98	3	48.10	47.80	9	2,994	0.30%
2019/05/15	0	0.00	3	48.82	48.80	-3	3,014	-0.10%
2019/05/14	1	47.80	0	0.00	48.25	1	3,079	0.03%
2019/05/13	91	51.30	0	0.00	48.80	91	3,220	2.83%
2019/05/10	9	55.31	0	0.00	54.20	9	3,442	0.26%
2019/05/09	29	56.91	22	56.00	56.40	7	3,402	0.21%
2019/05/07	0	0.00	2	56.80	57.00	-2	3,421	-0.06%
2019/05/06	1	55.10	0	0.00	55.00	1	3,487	0.03%
2019/05/03	2	56.10	0	0.00	55.90	2	3,743	0.05%
2019/04/29	11	55.36	0	0.00	55.00	11	3,738	0.29%
2019/04/26	5	57.60	0	0.00	57.50	5	3,712	0.13%
2019/04/25	5	57.80	0	0.00	58.10	5	3,745	0.13%
2019/04/24	11	59.37	11	57.80	57.80	0	3,777	0.00%
2019/04/23	5	58.60	5	58.60	58.60	0	3,744	0.00%
2019/04/22	7	58.27	13	58.20	58.20	-6	3,724	-0.16%
2019/04/16	4	56.90	0	0.00	57.20	4	3,696	0.11%
2019/04/15	7	56.94	0	0.00	56.90	7	3,746	0.19%
2019/04/11	10	58.50	10	57.40	58.30	0	3,846	0.00%
2019/04/10	11	58.82	12	57.80	57.70	-1	3,825	-0.03%
2019/04/09	0	57.50	3	57.00	57.60	-3	3,756	-0.08%
2019/04/08	0	56.70	0	0.00	56.50	0	3,736	0.00%
2019/04/03	5	57.20	5	57.10	57.10	0	3,740	0.00%
2019/04/01	0	56.00	0	0.00	55.60	0	3,739	0.00%
2019/03/29	10	55.95	12	56.18	56.20	-2	3,683	-0.05%
2019/03/27	0	55.80	61	55.00	56.10	-61	3,659	-1.67%
2019/03/26	7	55.13	8	54.24	54.20	-1	3,655	-0.03%
2019/03/22	44	55.00	52	54.90	55.40	-8	3,689	-0.22%
2019/03/21	0	0.00	15	52.83	53.60	-15	3,598	-0.42%
2019/03/20	1	52.00	0	0.00	51.40	1	3,496	0.03%
2019/03/19	5	52.10	6	52.45	52.30	-1	3,533	-0.03%
2019/03/18	7	52.60	5	52.80	52.80	2	3,527	0.06%
2019/03/15	0	53.50	5	53.00	52.90	-5	3,552	-0.14%
2019/03/14	11	53.03	0	0.00	52.40	11	3,541	0.31%
2019/03/13	0	55.00	0	0.00	53.50	0	3,576	0.00%
2019/03/12	20	53.85	10	54.25	53.70	10	3,626	0.28%
2019/03/11	6	54.45	23	54.24	54.00	-17	3,670	-0.46%
2019/03/08	1	54.10	0	0.00	53.40	1	3,794	0.03%
2019/03/04	5	56.40	5	56.10	56.10	0	4,347	0.00%
2019/02/27	10	56.00	0	0.00	55.50	10	4,376	0.23%
2019/02/26	17	57.51	5	57.00	57.00	12	4,368	0.27%
2019/02/25	6	57.25	31	57.40	57.70	-25	4,435	-0.56%
2019/02/22	18	57.37	8	57.38	57.00	10	4,468	0.22%
2019/02/21	12	57.31	5	57.80	57.70	7	4,510	0.16%
2019/02/20	56	58.55	55	58.84	58.40	1	4,587	0.02%
2019/02/19	10	57.90	10	58.60	57.80	0	4,618	0.00%
2019/02/18	13	57.67	10	58.10	58.10	3	4,662	0.06%
2019/02/15	26	59.31	29	59.57	58.70	-3	4,726	-0.06%
2019/02/14	3	58.77	3	58.87	58.90	0	4,714	0.00%
2019/02/13	10	59.45	5	59.10	58.70	5	4,705	0.11%
2019/02/12	2	59.30	1	57.70	58.70	1	4,638	0.02%
2019/02/11	48	58.71	49	60.13	59.10	-1	4,518	-0.02%
2019/01/29	1	56.30	0	0.00	56.60	1	4,265	0.02%
2019/01/28	3	54.73	12	55.36	55.50	-9	4,233	-0.21%
2019/01/25	14	55.26	13	54.18	53.50	1	4,227	0.02%
2019/01/24	11	57.43	9	56.06	54.90	2	4,223	0.05%
2019/01/23	0	0.00	2	53.85	54.40	-2	4,104	-0.05%
2019/01/22	1	53.00	0	0.00	53.10	1	4,155	0.02%
2019/01/21	1	54.00	0	0.00	54.80	1	4,151	0.02%
2019/01/18	1	53.60	1	53.80	53.70	0	4,164	0.00%
2019/01/17	1	54.90	1	55.40	53.30	0	4,207	0.00%
2019/01/16	1	54.40	2	55.15	55.60	-1	4,179	-0.02%
2019/01/15	1	53.30	2	53.40	53.40	-1	4,146	-0.02%
2019/01/14	2	54.00	1	52.10	52.10	1	4,149	0.02%
2019/01/09	11	54.79	11	53.22	53.70	0	4,193	0.00%
2019/01/08	1	55.80	2	54.95	54.40	-1	4,219	-0.02%
2019/01/07	2	54.70	1	54.70	55.10	1	4,241	0.02%
2019/01/03	3	54.43	8	53.50	54.00	-5	4,203	-0.12%
2019/01/02	1	53.10	6	52.78	52.30	-5	4,218	-0.12%
2018/12/28	0	0.00	5	51.80	51.10	-5	4,236	-0.12%
2018/12/26	0	0.00	2	51.15	50.30	-2	4,339	-0.05%
2018/12/25	0	0.00	1	50.20	51.10	-1	4,319	-0.02%
2018/12/21	26	48.13	20	47.32	48.70	6	4,289	0.14%
2018/12/20	1	47.85	0	0.00	47.70	1	4,276	0.02%
2018/12/19	11	47.34	10	48.85	47.45	1	4,266	0.02%
2018/12/18	8	48.63	1	49.55	49.00	7	4,261	0.16%
2018/12/17	6	52.27	12	51.23	51.30	-6	4,227	-0.14%
2018/12/14	6	51.32	11	51.45	52.00	-5	4,278	-0.12%
2018/12/13	1	54.40	2	53.55	54.00	-1	4,328	-0.02%
2018/12/12	14	55.11	2	54.15	54.20	12	4,413	0.27%
2018/12/11	1	52.30	5	52.26	52.00	-4	4,355	-0.09%
2018/12/10	3	50.40	0	0.00	51.20	3	4,357	0.07%
2018/12/06	1	53.50	5	56.80	53.50	-4	4,357	-0.09%
2018/12/05	3	56.80	1	56.50	56.60	2	4,290	0.05%
2018/12/04	3	60.47	1	59.20	58.90	2	4,250	0.05%
2018/12/03	0	0.00	1	59.20	60.80	-1	4,208	-0.02%
2018/11/30	22	57.62	12	56.95	56.80	10	4,077	0.25%
2018/11/29	8	57.33	12	56.98	56.40	-4	4,002	-0.10%
2018/11/28	14	56.30	32	56.68	56.60	-18	3,862	-0.47%
2018/11/27	8	52.98	7	53.33	53.50	1	3,600	0.03%
2018/11/26	1	50.90	3	51.00	51.30	-2	3,471	-0.06%
2018/11/23	8	50.01	5	51.10	49.50	3	3,429	0.09%
2018/11/22	5	50.68	12	51.63	50.20	-7	3,417	-0.20%
2018/11/21	13	50.79	13	51.05	51.00	0	3,355	0.00%
2018/11/20	7	50.71	7	51.21	50.20	0	3,337	0.00%
2018/11/19	8	49.93	10	49.67	50.30	-2	3,274	-0.06%
2018/11/16	12	47.60	0	0.00	47.00	12	3,164	0.38%
2018/11/15	0	0.00	1	48.55	48.10	-1	3,115	-0.03%
2018/11/14	1	46.60	5	49.44	47.00	-4	3,072	-0.13%
2018/11/13	7	47.06	4	47.85	48.25	3	2,995	0.10%
2018/11/12	5	49.95	0	0.00	49.50	5	2,945	0.17%
2018/11/09	3	50.93	1	51.70	51.70	2	2,934	0.07%
2018/11/08	4	53.58	2	52.40	52.90	2	2,915	0.07%
2018/11/07	4	51.43	6	51.37	52.90	-2	2,858	-0.07%
2018/11/02	0	0.00	2	51.60	50.30	-2	2,981	-0.07%
2018/11/01	5	48.07	8	49.77	49.70	-3	2,907	-0.10%
2018/10/31	7	44.13	7	44.77	46.30	0	2,809	0.00%
2018/10/18	3	45.13	0	0.00	44.75	3	2,656	0.11%
2018/10/09	4	48.53	21	46.57	48.20	-17	2,583	-0.66%
2018/10/08	2	50.38	0	0.00	50.00	2	2,543	0.08%
2018/10/05	13	55.45	0	0.00	52.90	13	2,508	0.52%
2018/10/04	2	59.00	2	59.80	58.70	0	2,468	0.00%
2018/10/01	3	59.40	3	60.60	61.40	0	2,536	0.00%
2018/09/27	5	61.42	0	0.00	60.40	5	2,689	0.19%
2018/09/26	3	63.50	0	0.00	62.90	3	2,760	0.11%
2018/09/25	10	63.85	16	64.09	64.50	-6	2,983	-0.20%
2018/09/21	1	59.80	1	60.40	61.20	0	3,091	0.00%
2018/09/20	0	0.00	1	59.10	58.70	-1	3,088	-0.03%
2018/09/19	9	59.67	7	60.89	57.90	2	3,069	0.07%
2018/09/18	7	61.19	2	59.80	59.80	5	3,060	0.16%
2018/09/17	11	65.47	11	64.69	64.00	0	2,995	0.00%
2018/09/14	12	64.93	13	65.46	66.80	-1	3,006	-0.03%
2018/09/13	5	64.20	7	63.91	64.20	-2	3,087	-0.06%
2018/09/12	3	63.20	0	0.00	63.20	3	3,396	0.09%
2018/09/10	3	67.90	1	67.30	67.30	2	3,515	0.06%
2018/09/07	0	0.00	5	70.06	70.00	-5	3,510	-0.14%
2018/09/06	1	72.90	1	73.10	73.00	0	3,508	0.00%
2018/08/30	1	74.00	1	74.70	74.40	0	3,785	0.00%
2018/08/29	2	75.30	2	73.90	75.20	0	3,879	0.00%
2018/08/28	1	75.00	2	74.60	73.80	-1	3,959	-0.03%
2018/08/27	2	73.60	1	73.30	74.40	1	4,094	0.02%
2018/08/24	1	68.70	0	0.00	69.90	1	4,453	0.02%
2018/08/23	1	69.60	0	0.00	69.40	1	4,737	0.02%
2018/08/22	1	69.70	1	71.10	69.60	0	4,783	0.00%
2018/08/21	7	69.49	7	68.24	69.70	0	4,775	0.00%
2018/08/17	12	70.52	2	70.35	70.00	10	4,747	0.21%
2018/08/16	0	0.00	4	70.30	70.00	-4	4,730	-0.08%
2018/08/15	12	68.89	0	0.00	69.00	12	4,721	0.25%
2018/08/14	5	68.86	4	68.45	69.30	1	4,721	0.02%
2018/08/13	3	69.03	38	69.85	67.50	-35	4,716	-0.74%
2018/08/10	35	71.69	1	73.90	71.90	34	4,672	0.73%
2018/08/09	30	75.85	5	75.98	75.00	25	4,613	0.54%
2018/08/08	1	83.00	0	0.00	81.00	1	4,537	0.02%
2018/08/07	1	82.20	1	83.00	82.00	0	4,589	0.00%
2018/08/02	3	83.07	1	82.70	83.00	2	4,599	0.04%
2018/07/31	0	0.00	2	83.45	84.00	-2	4,577	-0.04%
2018/07/30	1	82.50	0	0.00	81.80	1	4,579	0.02%
2018/07/27	7	83.96	7	85.50	84.20	0	4,571	0.00%
2018/07/26	1	81.80	11	85.04	84.20	-10	4,568	-0.22%
2018/07/25	1	81.70	1	81.90	82.50	0	4,528	0.00%
2018/07/24	1	80.30	1	79.90	79.90	0	4,505	0.00%
2018/07/23	1	80.70	0	0.00	80.70	1	4,511	0.02%
2018/07/20	0	0.00	3	83.03	83.40	-3	4,512	-0.07%
2018/07/19	13	82.87	2	82.30	82.40	11	4,496	0.24%
2018/07/18	4	84.13	0	0.00	84.30	4	4,522	0.09%
2018/07/17	6	85.88	5	86.86	85.10	1	4,520	0.02%
2018/07/16	17	89.10	12	88.60	87.10	5	4,515	0.11%
2018/07/13	13	89.32	29	90.10	90.40	-16	4,511	-0.35%
2018/07/12	25	84.78	19	87.03	88.40	6	4,484	0.13%
2018/07/11	14	87.72	12	86.23	85.60	2	4,481	0.04%
2018/07/10	18	87.96	5	86.38	87.00	13	4,458	0.29%
2018/07/09	7	88.93	2	89.15	88.90	5	4,442	0.11%
2018/07/06	12	87.10	11	88.53	88.90	1	4,457	0.02%
2018/07/05	71	88.78	9	89.23	88.50	62	4,481	1.38%
2018/07/04	4	95.50	6	92.93	93.30	-2	4,367	-0.05%
2018/07/03	16	96.69	16	95.35	97.20	0	4,295	0.00%
2018/07/02	1	89.30	6	90.63	90.60	-5	4,073	-0.12%
2018/06/29	1	86.40	0	0.00	86.40	1	3,952	0.03%
2018/06/28	2	86.60	2	85.85	86.50	0	3,929	0.00%
2018/06/27	2	86.40	2	86.00	83.80	0	3,934	0.00%
2018/06/26	1	81.80	6	81.83	83.00	-5	3,878	-0.13%
2018/06/25	2	83.95	2	83.60	83.50	0	3,882	0.00%
2018/06/22	4	84.95	1	88.00	83.50	3	3,944	0.08%
2018/06/21	47	89.93	73	89.64	87.00	-26	3,871	-0.67%
2018/06/20	6	85.55	8	86.75	88.30	-2	3,575	-0.06%
2018/06/15	1	82.60	0	0.00	81.80	1	3,442	0.03%
2018/06/14	8	83.70	19	83.39	82.50	-11	3,464	-0.32%
2018/06/13	0	0.00	4	83.40	83.40	-4	3,466	-0.12%
2018/06/12	0	0.00	2	86.35	86.40	-2	3,437	-0.06%
2018/06/11	8	86.96	8	86.10	86.10	0	3,374	0.00%
2018/06/08	4	84.20	2	83.80	83.40	2	3,373	0.06%
2018/06/07	4	84.95	1	84.90	85.40	3	3,394	0.09%
2018/06/06	2	84.40	3	84.47	84.30	-1	3,493	-0.03%
2018/06/05	2	81.45	2	82.65	80.50	0	3,528	0.00%
2018/06/04	13	88.34	18	85.43	83.50	-5	3,721	-0.13%
2018/06/01	27	87.73	33	87.37	87.30	-6	3,737	-0.16%
2018/05/31	20	83.30	1	81.20	85.30	19	3,355	0.57%
2018/05/30	3	77.50	4	77.40	77.60	-1	3,089	-0.03%
2018/05/28	1	76.50	1	76.10	75.70	0	3,108	0.00%
2018/05/25	1	73.80	2	74.90	74.90	-1	3,155	-0.03%
2018/05/22	1	73.90	0	0.00	73.10	1	3,165	0.03%
2018/05/21	3	74.53	2	74.20	74.10	1	3,190	0.03%
2018/05/18	3	76.90	2	75.90	75.30	1	3,191	0.03%
2018/05/17	0	0.00	1	77.50	77.50	-1	3,207	-0.03%
2018/05/16	1	76.00	0	0.00	76.50	1	3,200	0.03%
2018/05/15	3	76.70	4	77.75	77.90	-1	3,201	-0.03%
2018/05/14	0	0.00	1	76.80	76.50	-1	3,199	-0.03%
2018/05/11	1	75.80	0	0.00	75.30	1	3,203	0.03%
2018/05/08	0	0.00	1	74.10	74.00	-1	3,201	-0.03%
2018/05/07	1	72.70	1	72.50	72.60	0	3,219	0.00%
2018/05/04	1	71.80	0	0.00	69.90	1	3,218	0.03%
2018/05/03	10	72.50	12	71.34	71.10	-2	3,215	-0.06%
2018/05/02	0	0.00	1	70.40	71.60	-1	3,218	-0.03%
2018/04/30	1	68.50	0	0.00	68.40	1	3,204	0.03%
2018/04/27	0	0.00	0	68.90	67.80	0	3,242	0.00%
2018/04/26	0	0.00	2	68.25	67.10	-2	3,272	-0.06%
2018/04/25	1	68.70	1	69.50	69.40	0	3,290	0.00%
2018/04/24	5	70.14	4	70.80	68.50	1	3,283	0.03%
2018/04/23	5	75.96	9	75.07	74.50	-4	3,240	-0.12%
2018/04/20	12	77.69	12	77.29	77.40	0	3,243	0.00%
2018/04/19	1	75.40	1	78.00	77.70	0	3,236	0.00%
2018/04/18	10	76.00	10	74.65	74.60	0	3,224	0.00%
2018/04/17	1	77.70	1	74.70	75.10	0	3,260	0.00%
2018/04/16	0	79.20	0	0.00	79.10	0	3,243	0.00%
2018/04/13	2	81.00	0	0.00	80.50	2	3,278	0.06%
2018/04/11	15	79.09	17	80.65	79.90	-2	3,357	-0.06%
2018/04/10	1	77.00	0	0.00	75.90	1	3,340	0.03%
2018/04/09	1	77.10	0	0.00	76.50	1	3,450	0.03%
2018/04/03	1	78.50	1	77.80	77.60	0	3,557	0.00%
2018/03/30	10	79.20	10	78.90	78.80	0	3,559	0.00%
2018/03/29	5	78.80	5	77.64	78.00	0	3,533	0.00%
2018/03/28	2	79.55	0	0.00	78.60	2	3,525	0.06%
2018/03/27	1	82.70	2	81.90	81.70	-1	3,505	-0.03%
2018/03/26	2	79.90	1	79.70	79.00	1	3,489	0.03%
2018/03/23	0	0.00	3	76.60	77.10	-3	3,472	-0.09%
2018/03/22	2	80.65	3	79.93	79.80	-1	3,464	-0.03%
2018/03/21	2	79.40	1	81.50	81.50	1	3,481	0.03%
2018/03/20	1	81.60	0	0.00	80.10	1	3,466	0.03%
2018/03/19	8	81.30	8	81.19	81.10	0	3,476	0.00%
2018/03/16	3	82.60	6	82.65	81.30	-3	3,516	-0.09%
2018/03/15	3	82.13	5	82.02	82.20	-2	3,546	-0.06%
2018/03/14	14	83.21	7	82.71	82.10	7	3,527	0.20%
2018/03/12	11	83.07	6	82.35	82.60	5	3,530	0.14%
2018/03/09	2	82.60	1	82.30	81.60	1	3,432	0.03%
2018/03/08	4	80.83	37	80.93	82.80	-33	3,360	-0.98%
2018/03/07	3	76.53	7	75.71	75.30	-4	3,080	-0.13%
2018/03/05	1	72.40	0	0.00	71.90	1	2,989	0.03%
2018/03/02	1	72.30	1	73.30	73.30	0	3,086	0.00%
2018/03/01	8	71.96	2	72.30	73.10	6	3,064	0.20%
2018/02/27	1	71.90	1	72.50	71.00	0	3,039	0.00%
2018/02/26	0	0.00	1	68.30	68.30	-1	3,012	-0.03%
2018/02/23	1	67.30	0	0.00	68.50	1	3,132	0.03%
2018/02/21	0	0.00	4	66.10	67.00	-4	3,266	-0.12%
2018/02/12	2	61.90	1	62.70	61.90	1	3,317	0.03%
2018/02/09	7	58.80	7	59.23	61.20	0	3,337	0.00%
2018/02/08	2	61.25	2	61.60	61.70	0	3,313	0.00%
2018/02/06	5	63.12	2	61.50	62.10	3	3,331	0.09%
2018/02/01	1	71.80	0	0.00	70.60	1	3,455	0.03%
2018/01/30	1	71.00	2	72.90	71.10	-1	3,819	-0.03%
2018/01/29	2	71.10	1	71.20	71.50	1	3,853	0.03%
2018/01/26	1	70.50	0	0.00	70.60	1	3,937	0.03%
2018/01/25	0	0.00	5	71.04	71.10	-5	4,028	-0.12%
2018/01/23	3	71.40	3	72.13	71.00	0	4,148	0.00%
2018/01/22	1	69.30	3	69.33	69.60	-2	4,185	-0.05%
2018/01/19	5	70.82	6	70.45	70.60	-1	4,283	-0.02%
2018/01/18	2	71.60	2	72.60	71.90	0	4,332	0.00%
2018/01/16	2	71.50	1	72.20	73.10	1	4,416	0.02%
2018/01/15	2	71.70	0	0.00	72.00	2	4,443	0.05%
2018/01/12	1	70.70	3	72.27	72.50	-2	4,572	-0.04%
2018/01/11	4	70.55	3	72.97	69.90	1	4,595	0.02%
2018/01/10	4	72.10	2	73.60	71.10	2	4,588	0.04%
2018/01/09	1	74.70	2	74.25	73.80	-1	4,654	-0.02%
2018/01/08	0	0.00	2	78.40	77.00	-2	4,645	-0.04%
2018/01/05	5	80.00	5	79.40	80.00	0	4,683	0.00%
2018/01/04	1	77.20	9	75.98	78.60	-8	4,733	-0.17%
2018/01/03	0	0.00	1	75.40	75.80	-1	4,721	-0.02%
2018/01/02	17	71.93	13	74.10	75.30	4	4,673	0.09%