台半 (5425)-德信-新營券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.1
漲跌
▲0.6
漲幅
+0.84%
成交量
842張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	73.00	0	0.00	72.00	1	2,496	0.04%
2024/04/26	9	70.10	0	0.00	70.10	9	2,621	0.34%
2024/04/16	0	0.00	1	74.20	74.00	-1	3,018	-0.03%
2024/03/18	0	0.00	1	74.30	75.90	-1	5,723	-0.02%
2024/03/12	0	0.00	1	77.70	77.50	-1	5,706	-0.02%
2024/03/07	1.1	75.71	0	0.00	75.50	1.1	5,612	0.02%
2024/03/06	1.1	78.89	0	0.00	78.50	1.1	5,601	0.02%
2024/03/01	0	0.00	3	79.80	79.40	-3	5,737	-0.05%
2024/02/26	1	82.00	0	0.00	81.60	1	5,735	0.02%
2024/02/23	3	83.50	0	0.00	81.80	3	5,735	0.05%
2024/02/21	1	82.80	0	0.00	82.70	1	5,702	0.02%
2024/01/18	0	0.00	1	80.00	79.70	-1	5,463	-0.02%
2024/01/12	0.1	80.50	0	0.00	80.30	0.1	5,163	0.00%
2024/01/04	3	85.90	3	85.00	85.20	0	5,016	0.00%
2024/01/03	5	84.60	0	0.00	84.90	5	4,961	0.10%
2024/01/02	1	87.80	0	0.00	87.20	1	4,828	0.02%
2023/12/27	1	93.00	0	0.00	92.80	1	4,640	0.02%
2023/12/26	1	94.60	1	95.00	94.60	0	4,553	0.00%
2023/12/25	3	96.30	3	97.27	94.90	0	4,436	0.00%
2023/12/21	1	93.20	0	0.00	92.20	1	3,995	0.03%
2023/12/20	9	94.86	11	94.83	94.60	-2	3,900	-0.05%
2023/12/19	0	0.00	1	92.30	92.60	-1	3,620	-0.03%
2023/12/18	1	91.20	0	0.00	91.20	1	3,524	0.03%
2023/12/15	0	0.00	4	97.05	93.20	-4	3,309	-0.12%
2023/12/14	1	92.00	3.1	92.33	92.00	-2.1	2,412	-0.08%
2023/12/13	0.1	86.40	0	0.00	86.20	0.1	2,115	0.00%
2023/12/11	0	0.00	1	86.80	87.20	-1	2,148	-0.05%
2023/12/07	0	0.00	1	84.00	84.10	-1	2,260	-0.04%
2023/12/05	1	85.10	0	0.00	85.10	1	2,308	0.04%
2023/12/01	1	87.50	0	0.00	87.50	1	2,320	0.04%
2023/11/30	0	0.00	5	88.90	88.80	-5	2,341	-0.21%
2023/11/16	0	0.00	1	81.20	81.10	-1	2,215	-0.05%
2023/11/06	1	80.90	0	0.00	81.00	1	2,706	0.04%
2023/10/03	1	83.70	0	0.00	82.90	1	5,183	0.02%
2023/09/26	2	86.80	1	85.90	85.00	1	5,497	0.02%
2023/09/20	1	84.40	1	85.70	84.40	0	5,673	0.00%
2023/09/19	1	85.60	1	86.20	85.60	0	5,754	0.00%
2023/09/15	1	86.50	0	0.00	86.40	1	6,051	0.02%
2023/09/13	2	87.30	3	87.27	87.50	-1	6,227	-0.02%
2023/09/12	1	86.00	0	0.00	86.50	1	6,296	0.02%
2023/09/11	1	84.30	0	0.00	84.20	1	6,334	0.02%
2023/09/01	0	0.00	1	84.20	83.50	-1	7,591	-0.01%
2023/08/22	3	80.57	0	0.00	80.30	3	8,098	0.04%
2023/08/17	1	80.90	1	80.90	81.30	0	8,228	0.00%
2023/08/10	1	81.20	3	81.70	81.10	-2	8,148	-0.02%
2023/08/09	1	81.10	0	0.00	83.40	1	8,124	0.01%
2023/07/31	1	89.90	0	0.00	88.30	1	7,987	0.01%
2023/07/28	2	90.05	0	0.00	90.30	2	7,921	0.03%
2023/07/26	2	94.00	0	0.00	93.60	2	8,076	0.02%
2023/07/25	1	94.00	0	0.00	94.20	1	8,096	0.01%
2023/07/24	2	95.05	0	0.00	94.00	2	8,104	0.02%
2023/07/21	1	97.50	0	0.00	96.50	1	8,127	0.01%
2023/07/19	0	0.00	4	99.75	97.20	-4	8,249	-0.05%
2023/07/18	1	103.00	0	0.00	99.00	1	8,411	0.01%
2023/07/17	4	100.75	0	0.00	101.50	4	8,285	0.05%
2023/07/14	0	0.00	1	100.00	99.80	-1	8,170	-0.01%
2023/07/12	4	101.65	5	101.20	98.80	-1	8,068	-0.01%
2023/07/11	0	0.00	3	100.57	101.00	-3	7,945	-0.04%
2023/07/10	1	96.10	0	0.00	96.10	1	7,693	0.01%
2023/07/06	1	96.70	0	0.00	96.50	1	8,073	0.01%
2023/07/05	1	98.30	1	99.60	97.60	0	8,410	0.00%
2023/07/04	2	98.15	0	0.00	98.10	2	8,317	0.02%
2023/07/03	1	98.40	3	99.20	99.00	-2	8,269	-0.02%
2023/06/30	1	97.10	0	0.00	97.10	1	8,280	0.01%
2023/06/29	1	96.10	1	96.90	96.60	0	8,377	0.00%
2023/06/28	1	95.10	0	0.00	95.20	1	8,620	0.01%
2023/06/26	1	97.50	0	0.00	97.30	1	8,955	0.01%
2023/06/21	3	101.33	3	99.83	99.00	0	9,123	0.00%
2023/06/15	1	99.80	1	99.90	99.60	0	9,969	0.00%
2023/06/14	4	100.30	1	100.00	99.50	3	10,122	0.03%
2023/06/12	2	103.50	2	104.75	103.00	0	10,296	0.00%
2023/06/09	1	102.00	8	100.90	102.00	-7	10,016	-0.07%
2023/06/08	0	0.00	1	93.50	93.50	-1	9,936	-0.01%
2023/06/07	0	0.00	1	95.00	94.70	-1	10,232	-0.01%
2023/06/06	0	0.00	1	94.00	94.00	-1	10,459	-0.01%
2023/06/05	1	94.00	0	0.00	96.00	1	10,901	0.01%
2023/06/02	1	94.70	0	0.00	93.60	1	12,184	0.01%
2023/06/01	4	95.55	2	94.90	94.60	2	12,289	0.02%
2023/05/29	2	96.00	6	96.07	96.20	-4	12,592	-0.03%
2023/05/26	6	91.90	3	92.03	90.60	3	12,507	0.02%
2023/05/19	0	0.00	1	92.00	91.90	-1	13,267	-0.01%
2023/05/18	1	93.50	1	93.10	93.00	0	13,742	0.00%
2023/05/08	2	94.20	4	93.30	93.30	-2	14,581	-0.01%
2023/05/04	2	92.40	0	0.00	92.90	2	14,904	0.01%
2023/05/02	1	95.20	0	0.00	95.20	1	15,731	0.01%
2023/04/27	1	92.10	1	92.80	92.10	0	16,013	0.00%
2023/04/26	0	0.00	1	91.00	92.50	-1	15,945	-0.01%
2023/04/25	1	90.60	1	90.70	90.60	0	15,842	0.00%
2023/04/24	1	95.30	0	0.00	93.00	1	15,628	0.01%
2023/04/21	1	96.40	1	99.00	95.40	0	15,461	0.00%
2023/04/20	0	0.00	1	101.00	101.00	-1	15,340	-0.01%
2023/04/19	3	102.50	0	0.00	102.00	3	15,417	0.02%
2023/04/18	1	106.50	0	0.00	104.00	1	15,439	0.01%
2023/04/17	2	105.50	0	0.00	105.00	2	15,476	0.01%
2023/04/13	2	107.50	0	0.00	107.00	2	15,460	0.01%
2023/04/10	3	107.50	5	109.00	110.00	-2	14,998	-0.01%
2023/03/30	1	103.50	0	0.00	103.50	1	14,560	0.01%
2023/03/29	1	102.00	1	101.00	101.00	0	14,503	0.00%
2023/03/27	3	111.50	1	112.50	110.00	2	14,082	0.01%
2023/03/24	7	112.57	2	112.00	112.00	5	13,971	0.04%
2023/03/23	2	111.25	1	114.00	112.00	1	13,799	0.01%
2023/03/22	2	110.50	10	110.60	115.50	-8	13,314	-0.06%
2023/03/21	2	107.50	1	107.00	105.00	1	12,926	0.01%
2023/03/17	2	105.50	2	105.75	106.50	0	12,745	0.00%
2023/03/15	1	108.00	0	0.00	107.00	1	12,521	0.01%
2023/03/14	2	105.75	3	105.17	104.50	-1	12,311	-0.01%
2023/03/10	6	104.00	0	0.00	103.50	6	12,328	0.05%
2023/03/09	2	110.50	3	110.33	110.00	-1	12,477	-0.01%
2023/03/08	1	111.00	2	110.75	111.50	-1	12,469	-0.01%
2023/03/07	4	108.00	3	109.17	109.00	1	12,413	0.01%
2023/03/06	0	0.00	1	103.50	103.50	-1	11,838	-0.01%
2023/03/03	0	0.00	4	94.73	94.40	-4	12,404	-0.03%
2023/03/02	1	91.50	0	0.00	91.70	1	12,570	0.01%
2023/03/01	1	92.00	0	0.00	91.80	1	12,851	0.01%
2023/02/24	1	93.80	3	93.43	93.60	-2	12,882	-0.02%
2023/02/22	2	91.75	1	91.00	90.90	1	12,988	0.01%
2023/02/21	1	94.70	2	95.50	94.50	-1	12,897	-0.01%
2023/02/16	0	0.00	4	94.33	94.60	-4	12,624	-0.03%
2023/02/15	5	88.76	3	89.93	88.00	2	12,386	0.02%
2023/02/14	2	88.00	1	89.00	87.50	1	12,368	0.01%
2023/02/13	1	88.60	1	89.60	88.60	0	12,443	0.00%
2023/02/10	3	90.17	2	89.25	89.10	1	12,553	0.01%
2023/02/09	1	89.00	2	91.60	90.90	-1	12,514	-0.01%
2023/02/08	1	89.90	1	90.90	90.70	0	12,414	0.00%
2023/02/07	1	88.10	7	89.51	90.50	-6	12,392	-0.05%
2023/02/06	2	87.85	1	88.00	88.10	1	12,440	0.01%
2023/02/03	3	90.10	0	0.00	89.10	3	12,639	0.02%
2023/02/02	3	89.83	1	89.50	89.50	2	12,692	0.02%
2023/02/01	7	89.17	6	89.42	90.30	1	12,632	0.01%
2023/01/31	3	88.10	1	86.00	88.30	2	12,403	0.02%
2023/01/30	0	0.00	8	85.88	85.30	-8	12,178	-0.07%
2023/01/10	1	79.00	1	80.30	79.00	0	13,023	0.00%
2023/01/09	4	79.23	4	79.13	80.00	0	13,135	0.00%
2023/01/05	5	77.20	0	0.00	76.70	5	13,519	0.04%
2022/12/28	0	0.00	2	75.10	73.70	-2	15,868	-0.01%
2022/12/14	1	80.20	0	0.00	80.60	1	17,370	0.01%
2022/12/13	1	79.40	1	80.10	78.70	0	17,508	0.00%
2022/12/12	1	79.60	0	0.00	79.50	1	17,637	0.01%
2022/12/06	5	81.64	0	0.00	81.40	5	18,155	0.03%
2022/12/05	3	83.90	0	0.00	83.50	3	18,273	0.02%
2022/12/02	4	85.43	6	85.25	84.60	-2	18,370	-0.01%
2022/12/01	4	85.60	5	85.14	84.60	-1	18,456	-0.01%
2022/11/30	14	82.07	13	82.00	82.60	1	18,425	0.01%
2022/11/29	4	82.48	4	82.15	81.20	0	18,659	0.00%
2022/11/28	5	81.82	15	82.06	82.20	-10	18,821	-0.05%
2022/11/25	4	79.95	8	78.81	80.50	-4	18,450	-0.02%
2022/11/24	1	74.60	3	74.97	76.30	-2	18,061	-0.01%
2022/11/23	12	73.43	10	73.10	73.00	2	17,997	0.01%
2022/11/21	0	0.00	5	77.72	78.30	-5	18,649	-0.03%
2022/11/18	10	78.40	0	0.00	77.10	10	19,544	0.05%
2022/11/17	0	0.00	1	77.70	78.40	-1	19,617	-0.01%
2022/11/16	1	77.40	0	0.00	77.00	1	19,635	0.01%
2022/11/14	1	76.10	4	76.15	77.20	-3	19,968	-0.02%
2022/11/11	1	76.30	1	78.60	75.20	0	19,955	0.00%
2022/11/10	9	76.59	0	0.00	75.70	9	19,829	0.05%
2022/11/08	1	78.50	2	78.50	76.50	-1	19,924	-0.01%
2022/11/03	1	76.50	7	76.86	77.20	-6	20,068	-0.03%
2022/11/02	1	75.60	3	76.37	76.40	-2	20,064	-0.01%
2022/11/01	8	75.74	11	75.27	75.00	-3	19,958	-0.02%
2022/10/31	6	74.45	9	74.97	75.00	-3	19,861	-0.02%
2022/10/28	5	73.82	2	74.25	74.40	3	20,090	0.01%
2022/10/27	5	72.90	5	73.20	74.20	0	20,228	0.00%
2022/10/26	3	72.37	3	71.90	69.60	0	20,115	0.00%
2022/10/25	13	73.45	8	73.20	71.50	5	19,950	0.03%
2022/10/24	5	74.00	5	74.90	73.60	0	19,839	0.00%
2022/10/21	1	70.50	2	73.45	72.20	-1	19,616	-0.01%
2022/10/20	1	71.00	1	71.00	70.60	0	19,332	0.00%
2022/10/19	0	0.00	1	70.40	70.00	-1	19,185	-0.01%
2022/10/18	3	70.93	2	73.50	70.70	1	19,100	0.01%
2022/10/17	3	71.53	1	72.00	72.00	2	19,008	0.01%
2022/10/14	0	0.00	1	76.00	74.00	-1	18,966	-0.01%
2022/10/13	1	74.50	0	0.00	69.70	1	18,974	0.01%
2022/10/07	5	75.30	6	76.42	75.40	-1	18,894	-0.01%
2022/10/06	20	73.52	11	72.25	76.80	9	18,693	0.05%
2022/10/05	11	75.09	13	75.41	74.30	-2	18,224	-0.01%
2022/10/04	2	82.75	0	0.00	82.50	2	17,473	0.01%
2022/10/03	0	0.00	10	83.35	81.20	-10	17,672	-0.06%
2022/09/30	4	78.75	5	80.56	83.00	-1	17,865	-0.01%
2022/09/29	0	0.00	1	80.70	79.60	-1	17,877	-0.01%
2022/09/28	11	80.64	2	80.85	77.50	9	17,890	0.05%
2022/09/27	7	80.51	7	80.93	82.50	0	17,924	0.00%
2022/09/26	1	82.90	1	82.10	80.00	0	18,114	0.00%
2022/09/23	5	86.72	0	0.00	86.00	5	18,363	0.03%
2022/09/22	0	0.00	3	87.73	88.50	-3	18,579	-0.02%
2022/09/21	2	87.55	0	0.00	86.60	2	18,863	0.01%
2022/09/20	0	0.00	2	88.95	89.50	-2	18,796	-0.01%
2022/09/19	1	86.70	0	0.00	87.40	1	18,821	0.01%
2022/09/15	4	90.75	3	89.10	87.90	1	18,640	0.01%
2022/09/14	2	87.10	4	87.35	89.70	-2	18,407	-0.01%
2022/09/12	3	90.40	1	90.40	89.50	2	18,246	0.01%
2022/09/08	12	89.98	12	90.32	91.00	0	18,134	0.00%
2022/09/07	1	90.40	0	0.00	87.50	1	18,053	0.01%
2022/09/06	7	89.81	6	89.68	91.60	1	17,892	0.01%
2022/09/05	3	96.40	2	96.05	94.50	1	17,786	0.01%
2022/09/02	1	94.60	3	96.00	95.30	-2	17,609	-0.01%
2022/09/01	0	0.00	1	91.50	91.70	-1	17,213	-0.01%
2022/08/30	5	92.72	2	92.80	92.50	3	17,097	0.02%
2022/08/26	10	92.78	14	92.51	95.50	-4	17,160	-0.02%
2022/08/25	5	91.28	5	91.12	89.70	0	16,701	0.00%
2022/08/24	2	85.05	2	85.60	84.40	0	15,928	0.00%
2022/08/23	1	87.10	1	86.80	87.10	0	15,808	0.00%
2022/08/22	2	87.70	3	87.73	88.00	-1	15,853	-0.01%
2022/08/19	4	86.68	3	86.57	86.70	1	15,739	0.01%
2022/08/17	2	85.10	3	83.60	82.30	-1	15,682	-0.01%
2022/08/16	0	0.00	6	83.08	84.30	-6	15,606	-0.04%
2022/08/15	4	81.90	1	81.70	81.70	3	15,326	0.02%
2022/08/12	2	80.35	16	80.80	80.80	-14	15,375	-0.09%
2022/08/11	3	80.67	1	80.20	80.20	2	15,485	0.01%
2022/08/10	1	79.90	0	0.00	80.50	1	15,481	0.01%
2022/08/08	5	75.80	5	75.80	76.50	0	15,929	0.00%
2022/08/05	16	74.05	6	75.15	75.30	10	16,352	0.06%
2022/08/04	10	69.20	14	70.86	74.50	-4	16,567	-0.02%
2022/08/03	4	72.05	10	70.60	70.60	-6	16,597	-0.04%
2022/07/29	1	80.50	0	0.00	80.50	1	16,575	0.01%
2022/07/26	1	80.50	0	0.00	80.10	1	17,464	0.01%
2022/07/22	1	80.90	1	81.30	81.00	0	17,530	0.00%
2022/07/21	1	80.30	1	80.70	81.40	0	17,547	0.00%
2022/07/20	0	0.00	2	80.25	80.40	-2	17,436	-0.01%
2022/07/19	2	78.60	2	78.05	78.30	0	17,307	0.00%
2022/07/18	1	75.80	0	0.00	76.50	1	17,109	0.01%
2022/07/15	12	75.60	10	75.70	75.70	2	17,313	0.01%
2022/07/14	3	73.70	3	73.93	75.50	0	17,370	0.00%
2022/07/13	2	74.50	2	73.85	72.90	0	17,232	0.00%
2022/07/12	6	70.62	5	71.40	71.50	1	17,024	0.01%
2022/07/11	2	71.70	2	72.85	72.10	0	17,029	0.00%
2022/07/08	11	67.45	16	68.72	70.90	-5	16,858	-0.03%
2022/07/07	13	63.57	36	64.22	64.50	-23	16,588	-0.14%
2022/07/06	23	62.77	0	0.00	60.90	23	16,532	0.14%
2022/07/05	27	62.59	32	63.85	64.70	-5	16,582	-0.03%
2022/07/04	15	62.21	14	62.85	62.00	1	16,523	0.01%
2022/07/01	16	66.71	6	68.30	64.10	10	16,602	0.06%
2022/06/30	3	72.90	5	71.10	71.10	-2	16,349	-0.01%
2022/06/29	13	80.06	1	79.70	78.90	12	16,293	0.07%
2022/06/27	1	85.20	23	85.39	86.00	-22	17,864	-0.12%
2022/06/22	2	80.70	0	0.00	79.60	2	19,474	0.01%
2022/06/20	5	82.20	6	79.48	78.80	-1	19,738	-0.01%
2022/06/17	4	81.83	3	81.57	83.00	1	19,699	0.01%
2022/06/16	1	84.10	0	0.00	81.10	1	19,870	0.01%
2022/06/15	8	87.60	9	85.93	85.10	-1	20,269	0.00%
2022/06/14	13	86.45	12	86.79	87.10	1	20,458	0.00%
2022/06/13	9	87.03	10	88.63	87.30	-1	20,206	0.00%
2022/06/10	1	88.50	1	88.00	88.50	0	19,935	0.00%
2022/06/08	2	87.70	2	87.40	86.50	0	19,504	0.00%
2022/06/07	0	0.00	4	87.45	87.90	-4	19,104	-0.02%
2022/06/06	8	87.61	6	85.77	85.70	2	18,765	0.01%
2022/06/02	2	86.70	7	86.29	86.10	-5	18,378	-0.03%
2022/06/01	3	84.47	2	84.45	83.80	1	17,994	0.01%
2022/05/31	1	83.30	1	83.10	83.50	0	17,767	0.00%
2022/05/30	2	82.00	1	82.40	82.50	1	17,644	0.01%
2022/05/27	3	78.73	2	78.95	78.70	1	17,448	0.01%
2022/05/26	5	80.46	2	79.60	78.00	3	17,330	0.02%
2022/05/25	4	80.65	3	81.50	81.70	1	17,091	0.01%
2022/05/24	1	81.00	0	0.00	81.00	1	16,961	0.01%
2022/05/23	0	0.00	6	84.50	83.00	-6	16,866	-0.04%
2022/05/19	3	81.53	2	82.60	83.50	1	16,806	0.01%
2022/05/18	5	85.16	4	84.40	84.20	1	16,616	0.01%
2022/05/17	8	85.90	4	86.03	86.20	4	16,414	0.02%
2022/05/16	6	88.42	7	88.09	85.00	-1	16,157	-0.01%
2022/05/13	42	86.85	41	86.48	87.30	1	15,645	0.01%
2022/05/12	13	85.02	13	82.78	80.40	0	15,209	0.00%
2022/05/11	1	85.40	1	85.40	85.30	0	14,870	0.00%
2022/05/10	12	80.27	12	81.97	85.20	0	14,480	0.00%
2022/05/06	5	81.60	4	81.90	82.00	1	14,360	0.01%
2022/05/05	3	86.47	3	86.57	85.10	0	14,232	0.00%
2022/05/03	1	78.90	2	80.45	80.70	-1	13,252	-0.01%
2022/04/28	10	79.30	10	78.60	77.30	0	13,094	0.00%
2022/04/27	6	78.27	6	78.83	80.30	0	12,991	0.00%
2022/04/26	1	80.90	2	79.95	80.00	-1	12,879	-0.01%
2022/04/25	5	79.38	4	79.10	79.00	1	12,807	0.01%
2022/04/22	0	0.00	1	84.40	83.40	-1	12,705	-0.01%
2022/04/21	12	86.00	11	85.40	84.20	1	12,629	0.01%
2022/04/20	2	82.80	1.1	83.14	84.70	0.9	12,311	0.01%
2022/04/19	0	0.00	0.1	82.30	80.60	-0.1	12,139	0.00%
2022/04/18	5	77.90	5	79.50	80.10	0	12,088	0.00%
2022/04/15	0	0.00	5	80.58	79.10	-5	12,056	-0.04%
2022/04/14	2	81.90	3	82.53	83.00	-1	11,981	-0.01%
2022/04/13	5	78.60	5	79.80	79.90	0	11,840	0.00%
2022/04/12	10	79.14	1	79.60	79.40	9	11,767	0.08%
2022/04/11	3	81.57	0	0.00	79.20	3	11,731	0.03%
2022/04/08	16	82.36	16	82.51	83.00	0	11,552	0.00%
2022/04/07	4	87.20	10	83.80	81.30	-6	11,354	-0.05%
2022/03/31	6	87.27	4	87.10	86.50	2	10,500	0.02%
2022/03/30	64	88.16	68	88.56	85.10	-4	10,152	-0.04%
2022/03/29	10	88.81	7	87.87	86.90	3	8,872	0.03%
2022/03/28	13	86.53	15	86.94	88.00	-2	8,344	-0.02%
2022/03/25	1	86.10	2	85.10	85.00	-1	8,081	-0.01%
2022/03/24	4	81.15	2	80.85	82.70	2	7,595	0.03%
2022/03/22	1	80.50	1	79.20	80.10	0	7,369	0.00%
2022/03/21	2	83.00	0	0.00	80.40	2	7,280	0.03%
2022/03/18	7	79.01	7	79.39	81.00	0	6,995	0.00%
2022/03/17	0	0.00	6	75.42	77.50	-6	6,435	-0.09%
2022/03/16	1	70.50	0	0.00	70.50	1	6,070	0.02%
2022/03/14	0	0.00	1	70.50	71.60	-1	6,020	-0.02%
2022/03/08	1	68.60	0	0.00	66.10	1	6,511	0.02%
2022/03/02	0	0.00	1	70.70	70.80	-1	6,995	-0.01%
2022/03/01	0	0.00	2	70.10	70.00	-2	7,070	-0.03%
2022/02/22	1	69.10	0	0.00	69.60	1	8,067	0.01%
2022/02/21	2	73.00	0	0.00	72.00	2	8,202	0.02%
2022/02/14	0	0.00	1	74.90	73.70	-1	9,171	-0.01%
2022/02/08	0	0.00	2	72.95	73.10	-2	10,373	-0.02%
2022/01/26	2	67.80	0	0.00	67.50	2	11,651	0.02%
2022/01/20	0	0.00	10	71.20	71.70	-10	14,836	-0.07%
2022/01/19	0	0.00	5	70.80	70.40	-5	15,228	-0.03%
2022/01/18	0	0.00	1	70.50	70.60	-1	15,712	-0.01%
2022/01/11	0	0.00	0.4	70.00	69.30	-0.4	19,714	0.00%
2022/01/10	0	0.00	2	71.50	71.00	-2	20,336	-0.01%
2022/01/07	9	71.29	0	0.00	70.90	9	20,476	0.04%
2022/01/06	1	75.10	0	0.00	75.10	1	20,452	0.00%
2022/01/05	0.2	78.10	0	0.00	77.40	0.2	20,554	0.00%
2022/01/04	0.2	80.00	0	0.00	79.80	0.2	20,676	0.00%
2022/01/03	0	0.00	1	79.60	79.40	-1	20,793	0.00%
2021/12/28	0.1	78.20	0	0.00	78.40	0.1	20,964	0.00%
2021/12/24	4.1	79.58	2	80.40	78.90	2.1	21,060	0.01%
2021/12/23	7	81.51	6	82.03	81.90	1	20,859	0.00%
2021/12/22	2	81.35	2	81.00	80.10	0	20,690	0.00%
2021/12/21	1	82.70	3	82.07	80.50	-2	20,637	-0.01%
2021/12/20	5	81.46	19	81.55	81.20	-14	20,361	-0.07%
2021/12/17	4	77.83	5	78.38	79.10	-1	20,033	0.00%
2021/12/15	0	0.00	0.4	75.35	74.70	-0.4	19,824	0.00%
2021/12/14	1.2	75.18	0	0.00	74.30	1.2	19,865	0.01%
2021/12/13	0	0.00	2	76.50	77.60	-2	19,910	-0.01%
2021/12/10	3	77.07	0	0.00	76.80	3	19,926	0.02%
2021/12/07	0.2	76.90	0	0.00	76.10	0.2	20,292	0.00%
2021/12/03	2	78.20	4	77.55	77.50	-2	20,361	-0.01%
2021/11/29	0	0.00	5	75.44	77.60	-5	20,598	-0.02%
2021/11/26	3	75.33	1	76.30	76.50	2	20,615	0.01%
2021/11/24	5	78.80	0	0.00	78.90	5	20,597	0.02%
2021/11/19	6	82.60	1	83.80	82.80	5	20,706	0.02%
2021/11/17	1	79.20	2	80.50	80.00	-1	20,482	0.00%
2021/11/16	1	78.00	5	79.60	78.00	-4	20,495	-0.02%
2021/11/12	2	82.90	7	83.69	82.70	-5	20,441	-0.02%
2021/11/11	4	80.75	1	81.90	81.30	3	20,341	0.01%
2021/11/09	7	80.07	5	81.00	79.90	2	20,149	0.01%
2021/11/08	15.2	82.07	2	81.25	80.20	13.2	19,853	0.07%
2021/11/05	2	86.50	2	86.10	88.10	0	19,486	0.00%
2021/11/04	23	88.11	6	87.80	85.90	17	19,319	0.09%
2021/11/03	1	85.00	2	87.55	88.00	-1	18,964	-0.01%
2021/11/02	3	89.93	14	91.24	85.30	-11	18,323	-0.06%
2021/11/01	3	86.53	1	86.00	89.30	2	16,847	0.01%
2021/10/29	1	84.50	5	82.94	81.20	-4	16,846	-0.02%
2021/10/28	3	80.80	3	79.80	79.80	0	16,505	0.00%
2021/10/27	0	0.00	1	78.90	80.90	-1	16,351	-0.01%
2021/10/26	7	80.10	2	80.40	77.70	5	16,176	0.03%
2021/10/25	8	80.26	3	80.80	79.70	5	15,891	0.03%
2021/10/22	21	77.52	21	79.17	78.80	0	15,795	0.00%
2021/10/21	15	78.77	41	79.59	78.80	-26	15,412	-0.17%
2021/10/20	9	75.71	23	75.88	75.40	-14	14,730	-0.10%
2021/10/19	11	73.50	30	74.15	75.00	-19	14,747	-0.13%
2021/10/18	5	67.76	24	69.11	70.70	-19	14,411	-0.13%
2021/10/15	27	64.74	32	65.27	65.80	-5	14,578	-0.03%
2021/10/14	22	61.76	17	63.04	63.50	5	15,815	0.03%
2021/10/13	14	62.56	2	62.35	60.20	12	16,257	0.07%
2021/10/12	1	66.30	4	65.53	65.50	-3	16,739	-0.02%
2021/10/08	12	65.00	2.2	64.85	65.00	9.8	17,376	0.06%
2021/10/07	0.2	63.32	0	0.00	63.50	0.2	17,904	0.00%
2021/10/06	6	59.90	7	59.27	59.20	-1	18,922	-0.01%
2021/10/05	6	56.68	6	60.17	60.30	0	19,696	0.00%
2021/10/04	10	60.01	11	57.82	57.30	-1	20,454	0.00%
2021/10/01	19	62.43	22	60.82	60.90	-3	21,353	-0.01%
2021/09/30	4	61.93	6	63.52	64.80	-2	22,208	-0.01%
2021/09/29	6	61.78	7	61.11	61.00	-1	22,995	0.00%
2021/09/28	27	64.71	24	63.80	63.80	3	23,337	0.01%
2021/09/27	10	65.38	9	65.74	65.50	1	23,859	0.00%
2021/09/24	15	64.61	16	65.05	65.00	-1	24,182	0.00%
2021/09/23	16	63.99	17	64.14	64.50	-1	24,686	0.00%
2021/09/22	3	63.03	0	0.00	63.20	3	25,138	0.01%
2021/09/17	6	63.22	7	64.63	65.40	-1	25,646	0.00%
2021/09/16	12	63.54	13	63.49	64.00	-1	26,363	0.00%
2021/09/15	7	65.14	6	64.75	64.60	1	26,693	0.00%
2021/09/14	4	66.88	4	66.75	66.70	0	26,858	0.00%
2021/09/13	15	67.13	13	67.07	66.80	2	26,968	0.01%
2021/09/10	30	66.38	2	65.80	66.00	28	26,885	0.10%
2021/09/09	5	64.52	6	66.37	67.00	-1	26,926	0.00%
2021/09/08	15	65.32	15	63.85	63.90	0	26,890	0.00%
2021/09/07	6	66.25	7	67.29	68.00	-1	26,801	0.00%
2021/09/06	12	68.03	2	68.40	67.10	10	26,727	0.04%
2021/09/03	5	68.70	6	69.35	69.40	-1	26,587	0.00%
2021/09/02	11.1	69.16	2	70.45	69.00	9.1	26,369	0.03%
2021/09/01	3.2	73.03	1	72.20	72.20	2.2	26,128	0.01%
2021/08/31	4.3	73.54	0	0.00	73.80	4.3	25,922	0.02%
2021/08/30	2	75.50	0	0.00	75.40	2	25,744	0.01%
2021/08/27	1	76.70	0	0.00	75.00	1	25,699	0.00%
2021/08/26	3	78.20	1	78.90	75.50	2	25,587	0.01%
2021/08/25	3	78.17	3	78.43	77.70	0	25,447	0.00%
2021/08/24	0	0.00	6	80.02	76.80	-6	25,198	-0.02%
2021/08/23	9	78.18	7	78.83	80.70	2	24,957	0.01%
2021/08/20	1	75.40	4	71.63	74.30	-3	24,687	-0.01%
2021/08/19	3.2	71.38	1	75.60	70.00	2.2	24,490	0.01%
2021/08/18	2	69.25	14	69.05	74.10	-12	24,286	-0.05%
2021/08/17	15	70.65	13	72.57	69.00	2	24,074	0.01%
2021/08/16	11	74.29	1	73.90	74.00	10	23,924	0.04%
2021/08/13	1	75.00	0	0.00	73.40	1	23,792	0.00%
2021/08/12	1	76.30	0	0.00	76.60	1	23,655	0.00%
2021/08/11	10	75.66	10	75.47	75.50	0	23,623	0.00%
2021/08/10	5	77.86	5	78.70	77.80	0	23,485	0.00%
2021/08/09	5	80.76	0	0.00	79.20	5	23,359	0.02%
2021/08/06	0	0.00	2	85.60	84.70	-2	23,156	-0.01%
2021/08/05	4	83.93	0	0.00	83.40	4	22,945	0.02%
2021/08/04	14	86.06	9	85.07	85.00	5	22,875	0.02%
2021/08/03	1	83.50	7	84.30	85.30	-6	22,243	-0.03%
2021/08/02	1	80.00	1	80.00	80.00	0	21,897	0.00%
2021/07/30	0	0.00	6	82.45	80.30	-6	21,732	-0.03%
2021/07/29	1	76.90	0	0.00	79.40	1	21,531	0.00%
2021/07/28	12	74.78	3	76.10	76.80	9	21,324	0.04%
2021/07/27	5	80.62	2	82.65	79.80	3	21,054	0.01%
2021/07/26	3	85.00	5	85.84	84.50	-2	20,746	-0.01%
2021/07/23	6	89.32	1	90.70	85.60	5	20,327	0.02%
2021/07/22	5	90.74	5	91.20	90.20	0	19,619	0.00%
2021/07/21	7	89.46	1	92.00	87.00	6	18,911	0.03%
2021/07/20	13	89.82	16	89.95	90.40	-3	18,096	-0.02%
2021/07/19	3	85.33	3	83.87	85.10	0	16,737	0.00%
2021/07/16	6	85.58	1	87.90	83.60	5	16,225	0.03%
2021/07/15	9	82.28	11	85.26	87.40	-2	15,577	-0.01%
2021/07/14	8	83.76	2	84.10	82.80	6	14,810	0.04%
2021/07/13	20	99.54	18	97.37	90.00	2	14,018	0.01%
2021/07/12	17	94.35	19	95.14	97.70	-2	12,898	-0.02%
2021/07/09	7	89.01	16	89.60	90.60	-9	12,061	-0.07%
2021/07/08	28	88.40	23	88.84	86.50	5	11,259	0.04%
2021/07/07	2	82.15	7	83.80	83.90	-5	10,270	-0.05%
2021/07/06	2	76.15	1	77.70	76.30	1	9,445	0.01%
2021/07/05	0	0.00	1	74.70	75.00	-1	8,684	-0.01%
2021/07/02	1	66.30	3	65.77	68.20	-2	8,356	-0.02%
2021/07/01	2	61.65	0	0.00	62.00	2	7,804	0.03%
2021/06/30	2	65.30	0	0.00	67.10	2	7,506	0.03%
2021/06/29	3	64.27	3	64.80	64.00	0	6,969	0.00%
2021/06/28	1	64.30	5	62.42	64.30	-4	6,481	-0.06%
2021/06/25	19	62.05	21	61.88	61.00	-2	5,976	-0.03%
2021/06/24	6	59.20	9	59.87	59.90	-3	5,284	-0.06%
2021/06/23	1	55.40	4	57.50	57.90	-3	4,863	-0.06%
2021/06/22	3	56.00	3	55.67	54.50	0	4,631	0.00%
2021/06/21	6	54.55	2	56.00	53.70	4	4,497	0.09%
2021/06/18	6	56.80	3	56.00	56.50	3	4,504	0.07%
2021/06/16	4	53.08	1	54.10	53.30	3	4,278	0.07%
2021/06/15	0	0.00	9	52.50	53.40	-9	4,218	-0.21%
2021/06/11	1	49.50	1	49.50	49.60	0	4,177	0.00%
2021/06/09	1	49.95	0	0.00	48.75	1	4,387	0.02%
2021/06/08	0	0.00	1	49.00	49.20	-1	4,374	-0.02%
2021/06/07	1	48.20	0	0.00	48.10	1	4,383	0.02%
2021/06/04	1	48.70	1	48.80	48.70	0	4,397	0.00%
2021/06/03	2	48.85	5	49.28	49.40	-3	4,415	-0.07%
2021/06/02	12	48.87	0	0.00	48.70	12	4,435	0.27%
2021/06/01	1	48.95	1	50.50	49.80	0	4,423	0.00%
2021/05/31	1	47.30	2	48.83	49.50	-1	4,394	-0.02%
2021/05/24	0	0.00	2	43.70	44.70	-2	4,661	-0.04%
2021/05/19	0	0.00	20	44.19	44.35	-20	5,303	-0.38%
2021/05/18	0	0.00	5	41.65	42.10	-5	5,286	-0.09%
2021/05/17	1	38.60	0	0.00	38.60	1	5,279	0.02%
2021/05/14	0	0.00	1	42.70	42.80	-1	5,230	-0.02%
2021/05/12	0	0.00	7	42.74	42.40	-7	5,401	-0.13%
2021/05/04	0	0.00	1	51.00	50.80	-1	5,704	-0.02%
2021/05/03	0	0.00	2	53.80	53.00	-2	5,651	-0.04%
2021/04/29	9	56.69	4	57.65	56.20	5	5,621	0.09%
2021/04/27	4	56.83	0	0.00	55.90	4	5,701	0.07%
2021/04/26	0	0.00	1	56.70	56.80	-1	5,700	-0.02%
2021/04/23	0	0.00	2	54.80	55.50	-2	5,728	-0.03%
2021/04/22	23	55.88	0	0.00	54.10	23	5,728	0.40%
2021/04/21	0	0.00	10	56.60	56.70	-10	5,714	-0.17%
2021/04/20	0	0.00	1	57.10	57.20	-1	5,717	-0.02%
2021/04/19	4	55.80	0	0.00	56.30	4	5,728	0.07%
2021/04/15	10	55.00	0	0.00	55.10	10	6,005	0.17%
2021/04/14	1	53.00	0	0.00	54.30	1	6,093	0.02%
2021/04/13	0	0.00	1	55.10	55.10	-1	6,184	-0.02%
2021/04/12	5	56.12	0	0.00	55.70	5	6,279	0.08%
2021/04/08	2	58.70	1	58.80	58.80	1	6,388	0.02%
2021/03/31	0	0.00	1	58.40	57.70	-1	7,777	-0.01%
2021/03/30	1	58.00	2	58.10	58.10	-1	8,326	-0.01%
2021/03/29	1	60.10	1	60.20	58.70	0	8,496	0.00%
2021/03/26	1	59.00	1	58.70	59.00	0	8,403	0.00%
2021/03/24	0	0.00	6	59.37	58.20	-6	8,406	-0.07%
2021/03/23	5	58.50	0	0.00	58.50	5	8,426	0.06%
2021/03/22	1	57.80	4	58.25	58.50	-3	8,391	-0.04%
2021/03/18	0	0.00	1	57.90	57.90	-1	8,574	-0.01%
2021/03/17	1	58.70	0	0.00	58.00	1	8,611	0.01%
2021/03/16	2	58.05	0	0.00	58.90	2	8,592	0.02%
2021/03/05	1	54.40	0	0.00	55.40	1	8,835	0.01%
2021/02/25	7	57.77	0	0.00	57.50	7	9,751	0.07%
2021/02/24	1	58.50	1	59.90	58.50	0	9,825	0.00%
2021/02/23	1	59.90	0	0.00	59.40	1	9,700	0.01%
2021/02/22	1	59.00	1	59.20	59.50	0	9,571	0.00%
2021/02/19	1	59.40	4	58.03	59.40	-3	9,505	-0.03%
2021/02/17	1	55.00	0	0.00	55.40	1	9,239	0.01%
2021/02/05	0	0.00	2	53.40	53.70	-2	9,207	-0.02%
2021/02/03	2	54.00	2	56.95	54.80	0	9,367	0.00%
2021/02/02	0	0.00	2	53.50	55.10	-2	9,229	-0.02%
2021/02/01	4	51.50	0	0.00	50.70	4	9,113	0.04%
2021/01/29	0	0.00	3	56.13	53.30	-3	9,072	-0.03%
2021/01/26	1	54.00	1	55.60	54.40	0	8,954	0.00%
2021/01/25	2	54.55	3	54.37	54.90	-1	8,906	-0.01%
2021/01/21	2	52.00	2	51.75	53.00	0	8,925	0.00%
2021/01/20	6	53.37	1	52.20	52.40	5	9,054	0.06%
2021/01/19	2	55.55	3	55.40	55.40	-1	9,069	-0.01%
2021/01/15	2	57.00	0	0.00	57.20	2	9,174	0.02%
2021/01/14	1	58.10	0	0.00	59.30	1	9,620	0.01%
2021/01/12	1	57.20	0	0.00	56.80	1	9,872	0.01%
2021/01/07	1	59.60	0	0.00	60.30	1	9,892	0.01%
2021/01/06	0	0.00	1	59.40	58.00	-1	9,822	-0.01%
2021/01/05	1	60.90	0	0.00	61.00	1	9,666	0.01%
2020/12/31	1	63.10	1	64.60	62.20	0	9,395	0.00%
2020/12/30	1	64.00	1	65.00	64.00	0	9,184	0.00%
2020/12/28	2	62.85	2	64.30	62.90	0	8,702	0.00%
2020/12/25	40	64.00	37	61.72	61.50	3	8,341	0.04%
2020/12/23	3	55.60	3	54.90	55.30	0	7,028	0.00%
2020/12/09	0	0.00	1	56.20	56.30	-1	6,319	-0.02%
2020/12/01	1	54.70	0	0.00	55.80	1	6,174	0.02%
2020/11/30	5	56.40	0	0.00	56.80	5	6,154	0.08%
2020/11/23	0	0.00	1	53.00	52.80	-1	5,986	-0.02%
2020/11/19	0	0.00	1	50.60	50.10	-1	5,727	-0.02%
2020/11/18	0	0.00	2	51.00	50.40	-2	5,697	-0.04%
2020/11/16	0	0.00	1	49.50	49.80	-1	5,500	-0.02%
2020/11/11	0	0.00	11	49.38	49.95	-11	5,433	-0.20%
2020/11/10	3	48.00	19	48.31	47.65	-16	5,326	-0.30%
2020/11/09	0	0.00	1	47.80	47.90	-1	5,253	-0.02%
2020/11/06	18	47.99	6	48.60	47.70	12	5,226	0.23%
2020/11/05	0	0.00	1	47.30	48.15	-1	5,199	-0.02%
2020/10/30	0	0.00	5	46.05	44.90	-5	5,167	-0.10%
2020/10/29	1	47.70	1	47.70	47.30	0	5,093	0.00%
2020/10/28	7	48.73	8	49.47	48.45	-1	5,053	-0.02%
2020/10/27	14	48.27	7	48.71	48.80	7	4,838	0.14%
2020/10/23	1	48.25	1	48.20	48.25	0	4,629	0.00%
2020/10/22	7	48.43	11	48.12	48.25	-4	4,490	-0.09%
2020/10/21	7	46.79	1	46.80	46.80	6	3,949	0.15%
2020/10/15	0	0.00	1	41.60	41.85	-1	3,144	-0.03%
2020/10/07	0	0.00	1	40.80	40.65	-1	3,024	-0.03%
2020/09/22	6	41.50	0	0.00	41.30	6	3,202	0.19%
2020/09/18	0	0.00	1	41.20	41.15	-1	3,106	-0.03%
2020/09/11	0	0.00	3	40.60	39.50	-3	3,025	-0.10%
2020/09/10	3	41.08	1	40.75	40.30	2	2,994	0.07%
2020/09/09	1	39.75	1	40.10	40.60	0	2,961	0.00%
2020/09/08	1	40.25	0	0.00	40.25	1	2,957	0.03%
2020/09/07	1	40.75	0	0.00	39.40	1	2,917	0.03%
2020/09/04	1	41.60	2	42.10	41.50	-1	2,853	-0.04%
2020/09/03	3	42.47	0	0.00	42.60	3	2,812	0.11%
2020/09/02	1	42.50	4	43.18	43.40	-3	2,748	-0.11%
2020/09/01	0	0.00	6	40.17	41.25	-6	2,280	-0.26%
2020/08/20	0	0.00	1	35.20	35.35	-1	2,408	-0.04%
2020/08/19	0	0.00	1	38.00	38.00	-1	2,369	-0.04%
2020/08/18	1	37.60	0	0.00	37.40	1	2,305	0.04%
2020/08/17	1	36.30	0	0.00	37.00	1	2,291	0.04%
2020/08/14	1	36.15	0	0.00	36.30	1	2,262	0.04%
2020/08/12	1	37.10	0	0.00	36.35	1	2,247	0.04%
2020/08/11	2	37.18	0	0.00	37.15	2	2,231	0.09%
2020/08/03	1	36.80	0	0.00	36.60	1	2,128	0.05%
2020/07/30	2	36.50	0	0.00	37.05	2	2,124	0.09%
2020/07/07	0	0.00	2	42.65	42.65	-2	2,295	-0.09%
2020/07/03	1	43.45	0	0.00	43.35	1	2,374	0.04%
2020/06/29	1	39.70	0	0.00	39.75	1	2,283	0.04%
2020/06/24	1	40.20	0	0.00	40.25	1	2,290	0.04%
2020/06/23	0	0.00	3	40.75	40.20	-3	2,310	-0.13%
2020/06/18	0	0.00	1	41.40	41.70	-1	2,402	-0.04%
2020/06/17	1	40.40	0	0.00	40.50	1	2,402	0.04%
2020/06/16	1	41.10	0	0.00	41.30	1	2,426	0.04%
2020/06/12	1	40.40	0	0.00	40.70	1	2,513	0.04%
2020/06/05	1	45.25	1	45.60	45.25	0	2,473	0.00%
2020/06/04	3	44.77	4	44.08	45.40	-1	2,367	-0.04%
2020/06/03	0	0.00	6	42.33	41.30	-6	2,160	-0.28%
2020/06/02	0	0.00	3	39.85	40.00	-3	1,983	-0.15%
2020/05/28	0	0.00	1	37.00	36.80	-1	1,922	-0.05%
2020/05/25	3	36.97	1	37.10	37.20	2	1,940	0.10%
2020/05/15	2	37.40	0	0.00	37.40	2	2,000	0.10%
2020/05/14	0	0.00	4	39.10	38.15	-4	1,995	-0.20%
2020/05/13	0	0.00	1	39.65	39.50	-1	1,993	-0.05%
2020/05/12	2	39.55	0	0.00	39.25	2	2,003	0.10%
2020/05/11	1	39.90	1	39.80	39.60	0	2,019	0.00%
2020/05/07	1	38.60	0	0.00	38.55	1	2,045	0.05%
2020/05/06	2	38.30	0	0.00	38.00	2	2,038	0.10%
2020/05/04	0	0.00	1	37.75	37.55	-1	2,096	-0.05%
2020/04/30	4	38.23	0	0.00	38.30	4	2,122	0.19%
2020/04/23	1	38.00	1	38.05	38.00	0	2,085	0.00%
2020/04/16	2	36.13	0	0.00	36.30	2	1,967	0.10%
2020/04/14	0	0.00	1	34.80	34.85	-1	1,961	-0.05%
2020/04/13	2	34.53	1	34.30	34.20	1	1,969	0.05%
2020/04/10	1	33.95	1	34.05	33.95	0	1,973	0.00%
2020/04/08	1	31.85	0	0.00	33.55	1	2,047	0.05%
2020/03/30	0	0.00	1	28.90	30.00	-1	2,044	-0.05%
2020/03/26	1	29.00	0	0.00	29.80	1	2,169	0.05%
2020/03/25	1	29.30	0	0.00	30.20	1	2,239	0.04%
2020/03/20	1	28.05	0	0.00	28.05	1	2,267	0.04%
2020/03/11	8	45.90	0	0.00	44.85	8	2,367	0.34%
2020/03/06	1	46.80	2	46.83	46.80	-1	2,342	-0.04%
2020/02/27	0	0.00	3	45.50	43.90	-3	2,350	-0.13%
2020/02/12	1	46.45	0	0.00	46.70	1	2,323	0.04%
2020/02/11	1	46.10	0	0.00	46.30	1	2,333	0.04%
2020/01/02	2	54.70	2	53.80	53.60	0	2,523	0.00%
2019/12/30	1	53.50	1	54.10	53.50	0	2,426	0.00%
2019/12/23	4	54.33	0	0.00	53.80	4	2,231	0.18%
2019/12/20	0	0.00	1	52.90	53.80	-1	2,094	-0.05%
2019/12/19	0	0.00	1	52.00	52.40	-1	2,003	-0.05%
2019/12/17	1	51.70	2	52.90	51.90	-1	1,988	-0.05%
2019/12/12	1	52.20	1	51.80	51.80	0	1,814	0.00%
2019/12/06	2	52.15	2	52.60	52.60	0	1,647	0.00%
2019/12/05	1	50.00	0	0.00	50.40	1	1,492	0.07%
2019/11/28	0	0.00	2	51.30	50.80	-2	1,502	-0.13%
2019/11/27	0	0.00	1	50.00	50.00	-1	1,481	-0.07%
2019/11/21	3	49.20	0	0.00	49.40	3	1,452	0.21%
2019/11/20	1	48.00	1	48.35	48.00	0	1,448	0.00%
2019/11/19	0	0.00	1	48.45	48.40	-1	1,473	-0.07%
2019/11/14	0	0.00	1	48.80	48.80	-1	1,572	-0.06%
2019/11/13	0	0.00	5	49.30	49.30	-5	1,590	-0.31%
2019/11/12	5	49.50	0	0.00	49.55	5	1,605	0.31%
2019/11/11	2	49.60	1	51.00	49.60	1	1,625	0.06%
2019/11/07	0	0.00	1	50.60	49.30	-1	1,636	-0.06%
2019/11/04	1	51.40	0	0.00	51.30	1	1,613	0.06%
2019/11/01	0	0.00	1	51.10	50.90	-1	1,578	-0.06%
2019/10/31	2	52.15	3	51.60	51.00	-1	1,571	-0.06%
2019/10/30	0	0.00	3	49.30	50.30	-3	1,372	-0.22%
2019/10/23	0	0.00	4	49.50	49.30	-4	1,357	-0.29%
2019/09/24	1	48.40	0	0.00	47.65	1	1,660	0.06%
2019/08/27	1	45.25	0	0.00	44.70	1	2,044	0.05%
2019/08/21	1	45.80	2	46.10	46.30	-1	2,219	-0.05%
2019/08/19	2	45.50	0	0.00	45.85	2	2,160	0.09%
2019/08/14	2	44.70	0	0.00	44.50	2	2,092	0.10%
2019/08/02	1	47.10	0	0.00	47.00	1	2,269	0.04%
2019/07/29	0	0.00	5	49.80	48.85	-5	2,388	-0.21%
2019/07/25	1	50.50	1	50.50	50.50	0	2,380	0.00%
2019/07/24	2	52.80	0	0.00	53.00	2	2,352	0.09%
2019/07/19	0	0.00	1	51.40	51.40	-1	2,286	-0.04%
2019/07/17	2	53.20	2	53.10	52.10	0	2,327	0.00%
2019/07/16	1	54.50	0	0.00	53.10	1	2,338	0.04%
2019/07/15	2	53.10	0	0.00	52.80	2	2,307	0.09%
2019/06/24	5	47.60	0	0.00	47.50	5	2,665	0.19%
2019/06/20	2	46.80	2	46.65	47.40	0	2,689	0.00%
2019/06/19	0	0.00	2	46.15	45.85	-2	2,790	-0.07%
2019/06/14	2	44.45	0	0.00	44.35	2	2,901	0.07%
2019/05/31	5	43.80	5	43.50	43.00	0	2,876	0.00%
2019/05/30	1	43.00	0	0.00	43.50	1	2,833	0.04%
2019/05/29	1	43.30	0	0.00	43.00	1	2,814	0.04%
2019/05/24	1	47.60	0	0.00	47.10	1	2,760	0.04%
2019/05/17	2	48.30	2	48.10	48.10	0	2,931	0.00%
2019/05/13	2	48.80	0	0.00	48.80	2	3,220	0.06%
2019/05/09	2	56.40	2	56.25	56.40	0	3,402	0.00%
2019/04/30	1	55.50	1	54.50	55.80	0	3,736	0.00%
2019/04/24	2	58.35	1	58.70	57.80	1	3,777	0.03%
2019/04/18	2	57.60	0	0.00	56.10	2	3,686	0.05%
2019/04/15	0	0.00	2	57.00	56.90	-2	3,746	-0.05%
2019/03/21	3	53.20	3	52.90	53.60	0	3,598	0.00%
2019/03/13	0	0.00	3	53.40	53.50	-3	3,576	-0.08%
2019/02/25	0	0.00	1	57.70	57.70	-1	4,435	-0.02%
2019/02/22	1	57.00	1	57.70	57.00	0	4,468	0.00%
2019/02/15	5	60.20	6	58.85	58.70	-1	4,726	-0.02%
2019/02/13	5	59.34	0	0.00	58.70	5	4,705	0.11%
2019/02/12	2	59.90	2	59.95	58.70	0	4,638	0.00%
2019/02/11	4	60.50	3	59.20	59.10	1	4,518	0.02%
2019/01/29	1	56.60	1	56.00	56.60	0	4,265	0.00%
2019/01/28	0	0.00	1	54.90	55.50	-1	4,233	-0.02%
2019/01/25	3	54.63	2	55.10	53.50	1	4,227	0.02%
2019/01/03	2	54.00	2	53.20	54.00	0	4,203	0.00%
2018/12/24	0	0.00	1	50.70	51.00	-1	4,299	-0.02%
2018/12/20	1	48.20	1	47.70	47.70	0	4,276	0.00%
2018/12/19	3	47.42	3	47.55	47.45	0	4,266	0.00%
2018/12/18	0	0.00	3	49.55	49.00	-3	4,261	-0.07%
2018/12/17	1	52.10	1	51.50	51.30	0	4,227	0.00%
2018/12/14	2	51.65	1	51.40	52.00	1	4,278	0.02%
2018/12/13	3	53.60	1	53.70	54.00	2	4,328	0.05%
2018/12/12	1	54.30	4	54.80	54.20	-3	4,413	-0.07%
2018/12/11	2	52.15	3	52.67	52.00	-1	4,355	-0.02%
2018/12/10	1	52.60	1	51.60	51.20	0	4,357	0.00%
2018/12/07	2	54.10	3	55.30	54.60	-1	4,320	-0.02%
2018/12/06	4	55.70	2	57.30	53.50	2	4,357	0.05%
2018/12/05	2	56.55	0	0.00	56.60	2	4,290	0.05%
2018/12/04	2	59.80	1	61.30	58.90	1	4,250	0.02%
2018/12/03	3	59.50	2	60.90	60.80	1	4,208	0.02%
2018/11/29	2	56.35	2	58.05	56.40	0	4,002	0.00%
2018/11/28	1	56.70	6	56.67	56.60	-5	3,862	-0.13%
2018/11/27	7	53.47	5	53.02	53.50	2	3,600	0.06%
2018/11/26	1	51.40	1	51.90	51.30	0	3,471	0.00%
2018/11/23	4	50.50	0	0.00	49.50	4	3,429	0.12%
2018/11/22	5	52.50	8	51.03	50.20	-3	3,417	-0.09%
2018/11/21	6	50.08	6	50.92	51.00	0	3,355	0.00%
2018/11/16	1	47.00	1	48.40	47.00	0	3,164	0.00%
2018/11/15	10	47.84	7	48.11	48.10	3	3,115	0.10%
2018/11/14	15	50.36	15	48.23	47.00	0	3,072	0.00%
2018/11/08	1	52.90	1	53.80	52.90	0	2,915	0.00%
2018/11/07	0	0.00	4	52.60	52.90	-4	2,858	-0.14%
2018/11/02	6	50.10	2	51.50	50.30	4	2,981	0.13%
2018/11/01	2	50.20	2	48.80	49.70	0	2,907	0.00%
2018/10/30	0	0.00	1	40.75	43.25	-1	2,671	-0.04%
2018/10/26	1	40.70	0	0.00	40.00	1	2,641	0.04%
2018/10/24	1	43.10	0	0.00	42.75	1	2,589	0.04%
2018/10/23	0	0.00	1	43.30	43.65	-1	2,590	-0.04%
2018/10/17	1	46.40	1	47.50	46.40	0	2,647	0.00%
2018/09/19	3	59.40	3	59.00	57.90	0	3,069	0.00%
2018/09/14	1	66.70	1	64.20	66.80	0	3,006	0.00%
2018/09/12	1	66.70	1	68.70	63.20	0	3,396	0.00%
2018/09/06	1	73.00	1	72.30	73.00	0	3,508	0.00%
2018/08/31	1	73.50	1	74.40	73.50	0	3,744	0.00%
2018/08/30	1	74.40	1	74.90	74.40	0	3,785	0.00%
2018/08/29	1	75.20	1	73.80	75.20	0	3,879	0.00%
2018/08/28	1	73.80	1	74.40	73.80	0	3,959	0.00%
2018/08/24	1	69.90	1	69.00	69.90	0	4,453	0.00%
2018/08/23	1	69.40	1	69.60	69.40	0	4,737	0.00%
2018/08/17	1	70.00	1	71.00	70.00	0	4,747	0.00%
2018/08/08	1	81.00	1	82.30	81.00	0	4,537	0.00%
2018/08/07	1	82.00	1	82.20	82.00	0	4,589	0.00%
2018/08/02	1	81.80	1	85.00	83.00	0	4,599	0.00%
2018/08/01	1	85.00	1	84.70	85.00	0	4,584	0.00%
2018/07/17	2	88.10	2	85.50	85.10	0	4,520	0.00%
2018/07/04	1	92.50	1	95.90	93.30	0	4,367	0.00%
2018/07/03	0	0.00	1	97.50	97.20	-1	4,295	-0.02%
2018/06/29	2	86.50	2	86.15	86.40	0	3,952	0.00%
2018/06/28	1	85.80	1	86.20	86.50	0	3,929	0.00%
2018/06/27	0	0.00	1	86.30	83.80	-1	3,934	-0.03%
2018/06/22	1	87.90	1	83.50	83.50	0	3,944	0.00%
2018/06/21	3	87.97	3	90.83	87.00	0	3,871	0.00%
2018/06/11	2	86.35	2	85.40	86.10	0	3,374	0.00%
2018/06/08	0	0.00	1	84.80	83.40	-1	3,373	-0.03%
2018/06/07	2	85.25	2	84.40	85.40	0	3,394	0.00%
2018/06/06	1	84.80	2	82.60	84.30	-1	3,493	-0.03%
2018/06/05	2	82.25	1	79.80	80.50	1	3,528	0.03%
2018/06/01	1	87.70	0	0.00	87.30	1	3,737	0.03%
2018/05/31	1	85.30	0	0.00	85.30	1	3,355	0.03%
2018/05/29	2	74.80	2	75.40	74.80	0	3,076	0.00%
2018/05/24	1	73.30	1	73.30	73.30	0	3,149	0.00%
2018/05/16	0	0.00	2	76.85	76.50	-2	3,200	-0.06%
2018/05/14	2	76.50	2	76.00	76.50	0	3,199	0.00%
2018/05/11	1	75.30	1	75.70	75.30	0	3,203	0.00%
2018/05/09	1	74.80	1	74.10	74.60	0	3,209	0.00%
2018/05/08	0	0.00	10	73.50	74.00	-10	3,201	-0.31%
2018/05/03	10	71.00	0	0.00	71.10	10	3,215	0.31%
2018/05/02	2	71.60	2	69.25	71.60	0	3,218	0.00%
2018/04/27	1	67.10	2	68.10	67.80	-1	3,242	-0.03%
2018/04/24	1	69.40	0	0.00	68.50	1	3,283	0.03%
2018/04/20	1	77.40	1	77.70	77.40	0	3,243	0.00%
2018/04/18	0	0.00	1	75.00	74.60	-1	3,224	-0.03%
2018/04/17	2	75.15	0	0.00	75.10	2	3,260	0.06%
2018/04/11	1	79.50	0	0.00	79.90	1	3,357	0.03%
2018/04/02	2	76.40	1	79.10	76.60	1	3,562	0.03%
2018/03/31	1	79.20	1	79.40	79.00	0	3,543	0.00%
2018/03/19	1	82.10	1	81.80	81.10	0	3,476	0.00%
2018/03/13	1	85.50	1	82.60	85.50	0	3,518	0.00%
2018/03/09	0	0.00	1	82.30	81.60	-1	3,432	-0.03%
2018/03/08	2	77.50	5	79.60	82.80	-3	3,360	-0.09%
2018/03/07	2	77.25	7	77.60	75.30	-5	3,080	-0.16%
2018/03/02	1	73.30	1	73.10	73.30	0	3,086	0.00%
2018/03/01	1	73.10	1	71.50	73.10	0	3,064	0.00%
2018/02/27	1	71.00	1	70.80	71.00	0	3,039	0.00%
2018/02/23	2	68.60	2	68.40	68.50	0	3,132	0.00%
2018/02/06	0	0.00	1	61.80	62.10	-1	3,331	-0.03%
2018/02/05	2	67.50	0	0.00	67.50	2	3,291	0.06%
2018/01/31	2	71.80	1	71.10	72.10	1	3,628	0.03%
2018/01/30	1	71.10	1	72.20	71.10	0	3,819	0.00%
2018/01/23	11	71.91	11	71.20	71.00	0	4,148	0.00%
2018/01/19	3	70.63	4	71.03	70.60	-1	4,283	-0.02%
2018/01/18	2	71.80	0	0.00	71.90	2	4,332	0.05%
2018/01/16	0	0.00	1	73.50	73.10	-1	4,416	-0.02%
2018/01/12	0	0.00	1	71.20	72.50	-1	4,572	-0.02%
2018/01/11	1	70.10	1	73.00	69.90	0	4,595	0.00%
2018/01/10	1	71.70	0	0.00	71.10	1	4,588	0.02%
2018/01/09	2	74.00	1	74.50	73.80	1	4,654	0.02%
2018/01/08	1	79.20	0	0.00	77.00	1	4,645	0.02%
2018/01/05	0	0.00	9	80.08	80.00	-9	4,683	-0.19%
2018/01/04	1	79.30	0	0.00	78.60	1	4,733	0.02%
2018/01/03	2	76.60	2	75.65	75.80	0	4,721	0.00%