台半 (5425)-兆豐-永和券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
74.6
漲跌
▼0.4
漲幅
-0.53%
成交量
654張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	29	74.90	75.00	-29	2,414	-1.20%
2024/04/30	0	0.00	20	73.90	73.00	-20	2,551	-0.78%
2024/04/24	0	0.00	8	69.63	71.40	-8	2,699	-0.30%
2024/04/15	0	0.00	1	79.30	77.50	-1	3,006	-0.03%
2024/04/12	53	79.28	55	79.41	80.80	-2	2,970	-0.07%
2024/04/11	0	0.00	1	78.20	78.20	-1	2,887	-0.03%
2024/04/10	0	0.00	1	78.50	78.20	-1	2,922	-0.03%
2024/04/08	1	77.10	0	0.00	77.20	1	3,114	0.03%
2024/04/03	0	0.00	20	75.70	76.00	-20	3,109	-0.64%
2024/04/02	0	0.00	25	74.80	74.90	-25	3,161	-0.79%
2024/03/22	0	0.00	10	77.30	77.10	-10	4,359	-0.23%
2024/03/18	0	0.00	1	73.70	75.90	-1	5,723	-0.02%
2024/03/13	18	76.06	0	0.00	76.00	18	5,723	0.31%
2024/03/08	0	0.00	4	76.55	75.40	-4	5,692	-0.07%
2024/03/07	2	76.65	1	75.50	75.50	1	5,612	0.02%
2024/03/04	30	79.00	0	0.00	78.80	30	5,776	0.52%
2024/03/01	10	79.90	0	0.00	79.40	10	5,737	0.17%
2024/02/29	10	79.80	0	0.00	80.00	10	5,727	0.17%
2024/02/27	3	80.23	0	0.00	79.70	3	5,775	0.05%
2024/02/23	5	82.38	0	0.00	81.80	5	5,735	0.09%
2024/02/19	0	0.00	1	83.70	83.60	-1	5,699	-0.02%
2024/02/16	11	82.77	1	82.70	82.80	10	5,689	0.18%
2024/02/05	1	80.70	0	0.00	81.10	1	5,631	0.02%
2024/02/02	75	81.58	1	82.30	81.50	74	5,619	1.32%
2024/02/01	0	0.00	1	81.00	81.10	-1	5,611	-0.02%
2024/01/31	1	80.70	0	0.00	80.50	1	5,604	0.02%
2024/01/30	1	80.80	0	0.00	80.70	1	5,561	0.02%
2024/01/25	0.1	81.50	0	0.00	81.30	0.1	5,554	0.00%
2024/01/23	0	0.00	20	83.00	82.30	-20	5,574	-0.36%
2024/01/17	1	83.40	5	84.40	80.60	-4	5,434	-0.07%
2024/01/16	15	83.26	20	83.40	82.90	-5	5,235	-0.10%
2024/01/11	1	81.60	0	0.00	82.20	1	5,125	0.02%
2024/01/03	2	85.70	0	0.00	84.90	2	4,961	0.04%
2024/01/02	32	87.88	0	0.00	87.20	32	4,828	0.66%
2023/12/29	0.5	91.00	0	0.00	91.50	0.5	4,696	0.01%
2023/12/27	26	92.91	4	92.80	92.80	22	4,640	0.47%
2023/12/25	1	96.90	2	97.00	94.90	-1	4,436	-0.02%
2023/12/21	4	92.98	3	94.33	92.20	1	3,995	0.03%
2023/12/20	5	94.34	8	94.41	94.60	-3	3,900	-0.08%
2023/12/19	3	91.70	2	91.50	92.60	1	3,620	0.03%
2023/12/18	15	93.13	15	91.53	91.20	0	3,524	0.00%
2023/12/15	17	97.04	21	97.79	93.20	-4	3,309	-0.12%
2023/12/14	4	92.55	2	91.95	92.00	2	2,412	0.08%
2023/12/13	0	0.00	2	86.30	86.20	-2	2,115	-0.09%
2023/12/11	2	87.00	0	0.00	87.20	2	2,148	0.09%
2023/11/30	2	86.20	3	87.27	88.80	-1	2,341	-0.04%
2023/11/28	1	84.00	1	84.00	84.20	0	2,145	0.00%
2023/11/24	1	84.90	0	0.00	84.60	1	2,286	0.04%
2023/11/21	0	0.00	2	84.00	82.80	-2	2,207	-0.09%
2023/11/16	0	0.00	2	81.30	81.10	-2	2,215	-0.09%
2023/11/15	0	0.00	20	81.70	81.80	-20	2,218	-0.90%
2023/11/01	2	77.30	0	0.00	77.90	2	2,958	0.07%
2023/10/31	22	78.25	0	0.00	77.80	22	3,001	0.73%
2023/10/27	1	81.70	0	0.00	81.30	1	3,158	0.03%
2023/10/25	0	0.00	1	84.70	84.20	-1	3,322	-0.03%
2023/10/23	1	82.00	0	0.00	81.60	1	3,420	0.03%
2023/10/18	0	0.00	3	85.00	85.60	-3	3,746	-0.08%
2023/10/17	0	0.00	0.1	83.90	83.40	-0.1	3,900	0.00%
2023/10/16	0.1	86.00	0	0.00	83.30	0.1	4,001	0.00%
2023/10/03	4	83.65	0	0.00	82.90	4	5,183	0.08%
2023/09/25	0	0.00	25	86.70	86.60	-25	5,562	-0.45%
2023/09/21	5	82.30	0	0.00	82.40	5	5,594	0.09%
2023/09/18	0	0.00	0.1	86.80	86.70	-0.1	5,810	0.00%
2023/09/14	0.1	87.40	0	0.00	86.90	0.1	6,173	0.00%
2023/09/13	0	0.00	4	87.50	87.50	-4	6,227	-0.06%
2023/09/05	20	83.92	3.3	85.99	85.60	16.7	7,622	0.22%
2023/09/04	1	82.60	0	0.00	83.20	1	7,568	0.01%
2023/09/01	1	83.00	5	83.80	83.50	-4	7,591	-0.05%
2023/08/30	15	83.70	70	84.09	84.40	-55	7,680	-0.72%
2023/08/24	0	0.00	1	81.30	80.50	-1	7,854	-0.01%
2023/08/23	0	0.00	4	80.63	80.70	-4	8,037	-0.05%
2023/08/22	0	0.00	1	81.00	80.30	-1	8,098	-0.01%
2023/08/18	2	80.95	2	80.75	80.30	0	8,174	0.00%
2023/08/17	1	80.70	0	0.00	81.30	1	8,228	0.01%
2023/08/16	2	77.50	0	0.00	78.20	2	8,189	0.02%
2023/08/15	3	77.87	0	0.00	78.40	3	8,194	0.04%
2023/08/10	1	81.90	1	81.90	81.10	0	8,148	0.00%
2023/08/09	28.3	82.26	7	82.76	83.40	21.3	8,124	0.26%
2023/08/08	3	85.97	1	85.60	85.70	2	7,979	0.03%
2023/08/04	3	86.23	0	0.00	86.50	3	8,015	0.04%
2023/08/01	1	88.60	1	89.50	88.20	0	8,007	0.00%
2023/07/31	24	88.16	0	90.40	88.30	24	7,987	0.30%
2023/07/28	20	90.20	0	0.00	90.30	20	7,921	0.25%
2023/07/24	5	94.72	0	0.00	94.00	5	8,104	0.06%
2023/07/21	3	96.57	0	0.00	96.50	3	8,127	0.04%
2023/07/20	0	0.00	1	100.50	99.30	-1	8,221	-0.01%
2023/07/19	3	99.77	2	100.00	97.20	1	8,249	0.01%
2023/07/18	0	0.00	2	99.50	99.00	-2	8,411	-0.02%
2023/07/17	4	102.25	4	102.38	101.50	0	8,285	0.00%
2023/07/14	2	100.00	2	100.00	99.80	0	8,170	0.00%
2023/07/13	0	0.00	1	100.00	98.60	-1	8,150	-0.01%
2023/07/12	5	101.00	5	100.86	98.80	0	8,068	0.00%
2023/07/11	3	100.83	4	100.33	101.00	-1	7,945	-0.01%
2023/07/06	0	0.00	2	97.30	96.50	-2	8,073	-0.02%
2023/07/05	2	99.70	0	0.00	97.60	2	8,410	0.02%
2023/07/03	0	0.00	1	99.00	99.00	-1	8,269	-0.01%
2023/06/30	0	0.00	2	96.90	97.10	-2	8,280	-0.02%
2023/06/28	0	0.00	0.1	96.50	95.20	-0.1	8,620	0.00%
2023/06/27	1	96.10	3.1	97.08	96.10	-2.1	8,836	-0.02%
2023/06/26	3	97.43	2.1	97.22	97.30	0.9	8,955	0.01%
2023/06/21	3	101.17	5	100.60	99.00	-2	9,123	-0.02%
2023/06/20	3.1	99.57	0	0.00	99.80	3.1	9,440	0.03%
2023/06/19	10	97.78	2	97.10	97.00	8	9,743	0.08%
2023/06/16	1.1	97.11	0	0.00	97.00	1.1	9,932	0.01%
2023/06/15	3	99.67	2	100.10	99.60	1	9,969	0.01%
2023/06/14	5	100.80	16.1	99.56	99.50	-11.1	10,122	-0.11%
2023/06/13	6	103.58	4	104.38	103.00	2	10,142	0.02%
2023/06/12	18.1	104.19	10	103.60	103.00	8.1	10,296	0.08%
2023/06/09	8	97.89	3.2	99.57	102.00	4.9	10,016	0.05%
2023/06/08	0	0.00	2	93.60	93.50	-2	9,936	-0.02%
2023/06/07	1	95.00	2	94.85	94.70	-1	10,232	-0.01%
2023/06/06	1	93.80	0	0.00	94.00	1	10,459	0.01%
2023/06/05	3	95.40	1	95.90	96.00	2	10,901	0.02%
2023/06/02	3	94.70	6	94.63	93.60	-3	12,184	-0.02%
2023/06/01	0	0.00	2	94.70	94.60	-2	12,289	-0.02%
2023/05/31	2	96.20	11	95.89	94.60	-9	12,517	-0.07%
2023/05/30	4.1	95.61	3	94.67	94.70	1.1	12,536	0.01%
2023/05/29	9.1	93.64	49	94.61	96.20	-40	12,592	-0.32%
2023/05/26	2.2	90.70	3	92.13	90.60	-0.8	12,507	-0.01%
2023/05/25	19	91.86	2	92.65	91.50	17	12,538	0.14%
2023/05/23	2	94.35	1	94.00	93.60	1	12,835	0.01%
2023/05/22	1	92.30	0	0.00	93.80	1	12,875	0.01%
2023/05/19	5	93.50	0	0.00	91.90	5	13,267	0.04%
2023/05/18	1	91.20	10	93.90	93.00	-9	13,742	-0.07%
2023/05/17	11	91.49	2	90.80	91.00	9	13,940	0.06%
2023/05/08	6	93.75	1	93.60	93.30	5	14,581	0.03%
2023/05/05	15	93.60	0	0.00	93.10	15	14,675	0.10%
2023/05/04	5	92.08	5	92.84	92.90	0	14,904	0.00%
2023/05/03	4	93.35	3	94.00	93.00	1	15,361	0.01%
2023/05/02	13	94.42	3	96.13	95.20	10	15,731	0.06%
2023/04/26	1	91.30	1	91.80	92.50	0	15,945	0.00%
2023/04/25	5	93.46	7	91.30	90.60	-2	15,842	-0.01%
2023/04/24	1	94.50	0	0.00	93.00	1	15,628	0.01%
2023/04/21	1	98.20	1	95.70	95.40	0	15,461	0.00%
2023/04/20	10	102.50	1	101.50	101.00	9	15,340	0.06%
2023/04/19	1	102.00	0	0.00	102.00	1	15,417	0.01%
2023/04/18	1	104.50	2	105.00	104.00	-1	15,439	-0.01%
2023/04/17	2	104.75	3	105.00	105.00	-1	15,476	-0.01%
2023/04/14	1	104.00	0	0.00	104.00	1	15,556	0.01%
2023/04/13	2	107.50	1	107.50	107.00	1	15,460	0.01%
2023/04/12	7	108.93	0	0.00	107.50	7	15,398	0.05%
2023/04/11	3	108.67	3	109.83	110.00	0	15,199	0.00%
2023/04/10	6	108.33	4	108.00	110.00	2	14,998	0.01%
2023/04/07	2	104.25	1	104.00	104.50	1	14,641	0.01%
2023/04/06	0	0.00	1	102.50	104.00	-1	14,632	-0.01%
2023/03/31	4	104.00	7	104.14	104.00	-3	14,613	-0.02%
2023/03/30	4	103.13	3	103.17	103.50	1	14,560	0.01%
2023/03/29	2	101.50	3	103.67	101.00	-1	14,503	-0.01%
2023/03/28	1	106.00	2	104.00	104.00	-1	14,356	-0.01%
2023/03/27	3	111.50	2	112.50	110.00	1	14,082	0.01%
2023/03/24	1	112.50	5	112.80	112.00	-4	13,971	-0.03%
2023/03/23	7	111.79	6	113.17	112.00	1	13,799	0.01%
2023/03/22	1	107.00	9	110.83	115.50	-8	13,314	-0.06%
2023/03/21	13	107.42	7	106.36	105.00	6	12,926	0.05%
2023/03/20	1	106.50	1	107.00	108.00	0	12,746	0.00%
2023/03/17	3	105.83	5	105.80	106.50	-2	12,745	-0.02%
2023/03/16	1	102.50	1	102.00	103.00	0	12,593	0.00%
2023/03/15	7	110.07	10	109.30	107.00	-3	12,521	-0.02%
2023/03/14	3	105.33	0	0.00	104.50	3	12,311	0.02%
2023/03/13	2	105.25	2	105.00	106.50	0	12,340	0.00%
2023/03/10	4	105.75	3	104.50	103.50	1	12,328	0.01%
2023/03/09	4	108.88	4	109.13	110.00	0	12,477	0.00%
2023/03/08	9	111.33	4	111.25	111.50	5	12,469	0.04%
2023/03/07	9	109.89	9	109.00	109.00	0	12,413	0.00%
2023/03/06	10	102.00	10	103.35	103.50	0	11,838	0.00%
2023/03/03	4	94.68	2	94.60	94.40	2	12,404	0.02%
2023/03/01	1	91.80	0	0.00	91.80	1	12,851	0.01%
2023/02/24	1	93.70	1	93.60	93.60	0	12,882	0.00%
2023/02/23	3	92.13	3	92.63	92.20	0	12,880	0.00%
2023/02/22	1	91.80	0	0.00	90.90	1	12,988	0.01%
2023/02/20	1	95.00	1	94.70	94.60	0	12,891	0.00%
2023/02/17	0	0.00	2	95.60	95.00	-2	12,912	-0.02%
2023/02/16	3	93.37	3	92.43	94.60	0	12,624	0.00%
2023/02/15	0	0.00	8	90.11	88.00	-8	12,386	-0.06%
2023/02/14	1	87.80	0	0.00	87.50	1	12,368	0.01%
2023/02/13	7	89.76	0	0.00	88.60	7	12,443	0.06%
2023/02/10	1	89.90	0	0.00	89.10	1	12,553	0.01%
2023/02/08	3	90.77	7	91.13	90.70	-4	12,414	-0.03%
2023/02/07	5	90.10	1	89.10	90.50	4	12,392	0.03%
2023/02/06	1	87.60	0	0.00	88.10	1	12,440	0.01%
2023/02/02	6	88.77	4	89.15	89.50	2	12,692	0.02%
2023/02/01	2	88.50	5	89.54	90.30	-3	12,632	-0.02%
2023/01/31	2	86.95	2	87.05	88.30	0	12,403	0.00%
2023/01/30	1	85.60	3.1	85.01	85.30	-2.1	12,178	-0.02%
2023/01/17	1	78.70	3	79.43	79.30	-2	11,917	-0.02%
2023/01/16	1	78.30	4	78.55	78.80	-3	12,212	-0.02%
2023/01/13	3	77.63	2	78.25	77.50	1	12,565	0.01%
2023/01/12	3	78.23	2	78.75	77.80	1	12,770	0.01%
2023/01/11	0	0.00	4	78.60	78.80	-4	12,869	-0.03%
2023/01/10	1	79.30	1	79.10	79.00	0	13,023	0.00%
2023/01/09	1	80.10	2	79.75	80.00	-1	13,135	-0.01%
2023/01/06	1	77.90	3	77.83	77.80	-2	13,281	-0.02%
2023/01/05	5	77.54	2	77.20	76.70	3	13,519	0.02%
2023/01/04	2	76.15	4	77.25	77.00	-2	13,624	-0.01%
2023/01/03	3	74.83	4	74.95	75.30	-1	13,703	-0.01%
2022/12/29	0	0.00	1.2	74.40	74.60	-1.2	14,889	-0.01%
2022/12/28	1	74.00	0	0.00	73.70	1	15,868	0.01%
2022/12/26	1	74.80	0	0.00	74.70	1	16,268	0.01%
2022/12/22	0	0.00	1	75.50	75.30	-1	16,613	-0.01%
2022/12/21	1	74.20	1	74.60	74.20	0	16,826	0.00%
2022/12/20	1	74.70	1	78.60	74.50	0	16,913	0.00%
2022/12/19	5	77.88	0	0.00	77.90	5	17,031	0.03%
2022/12/16	2	79.30	0	0.00	79.00	2	17,151	0.01%
2022/12/14	1	80.00	2.1	80.48	80.60	-1.1	17,370	-0.01%
2022/12/09	1	79.80	0	0.00	79.80	1	17,789	0.01%
2022/12/08	2.1	80.99	4	81.53	81.90	-1.9	17,970	-0.01%
2022/12/07	1	79.81	4	80.10	79.80	-3	18,154	-0.02%
2022/12/06	1	81.50	0	0.00	81.40	1	18,155	0.01%
2022/12/05	7	83.99	2	83.75	83.50	5	18,273	0.03%
2022/12/02	2.2	85.19	3	85.27	84.60	-0.8	18,370	0.00%
2022/12/01	7	85.10	24	85.14	84.60	-17	18,456	-0.09%
2022/11/30	8	82.45	16	82.64	82.60	-8	18,425	-0.04%
2022/11/29	17	82.03	17	81.70	81.20	0	18,659	0.00%
2022/11/28	24	81.73	17	82.28	82.20	7	18,821	0.04%
2022/11/25	21	78.82	20	79.06	80.50	1	18,450	0.01%
2022/11/24	7	74.11	11	74.33	76.30	-4	18,061	-0.02%
2022/11/23	27	74.37	6	74.10	73.00	21	17,997	0.12%
2022/11/22	13	76.34	1	75.80	76.00	12	17,967	0.07%
2022/11/21	1	79.10	2	78.40	78.30	-1	18,649	-0.01%
2022/11/18	5	78.40	4	78.25	77.10	1	19,544	0.01%
2022/11/17	2	77.40	1	78.20	78.40	1	19,617	0.01%
2022/11/16	2	78.00	3	77.90	77.00	-1	19,635	-0.01%
2022/11/15	4	76.90	3	77.17	77.00	1	19,744	0.01%
2022/11/14	0	0.00	3	76.33	77.20	-3	19,968	-0.02%
2022/11/11	4	76.15	6	78.27	75.20	-2	19,955	-0.01%
2022/11/10	11	77.49	3	76.40	75.70	8	19,829	0.04%
2022/11/09	2	78.10	5	78.02	78.10	-3	19,936	-0.02%
2022/11/08	3	76.90	0	0.00	76.50	3	19,924	0.02%
2022/11/04	8	77.11	8	77.55	77.60	0	19,985	0.00%
2022/11/03	1	76.00	1	76.70	77.20	0	20,068	0.00%
2022/11/02	1	76.40	2	76.45	76.40	-1	20,064	0.00%
2022/11/01	3	75.13	1	75.80	75.00	2	19,958	0.01%
2022/10/31	0	0.00	5	75.40	75.00	-5	19,861	-0.03%
2022/10/28	4	74.35	19	74.52	74.40	-15	20,090	-0.07%
2022/10/27	13	71.85	9	73.30	74.20	4	20,228	0.02%
2022/10/26	9	71.68	9	72.06	69.60	0	20,115	0.00%
2022/10/25	2	73.85	41	71.86	71.50	-39	19,950	-0.20%
2022/10/24	28	74.43	28	74.40	73.60	0	19,839	0.00%
2022/10/21	4	72.58	5	73.62	72.20	-1	19,616	-0.01%
2022/10/20	2	69.15	2	70.50	70.60	0	19,332	0.00%
2022/10/18	25	72.90	21	70.70	70.70	4	19,100	0.02%
2022/10/14	10	72.89	2	74.50	74.00	8	18,966	0.04%
2022/10/13	1	69.70	15	72.67	69.70	-14	18,974	-0.07%
2022/10/12	0	0.00	1	75.10	75.00	-1	18,989	-0.01%
2022/10/11	2	74.30	3	73.90	73.40	-1	18,950	-0.01%
2022/10/07	15	75.33	9	75.66	75.40	6	18,894	0.03%
2022/10/06	31	75.02	35	75.19	76.80	-4	18,693	-0.02%
2022/10/05	46	75.67	10	75.60	74.30	36	18,224	0.20%
2022/10/04	1	83.40	1	82.50	82.50	0	17,473	0.00%
2022/10/03	5	83.40	0	0.00	81.20	5	17,672	0.03%
2022/09/30	3	79.80	4	80.65	83.00	-1	17,865	-0.01%
2022/09/29	4	80.88	2	80.80	79.60	2	17,877	0.01%
2022/09/28	8	81.04	5	79.66	77.50	3	17,890	0.02%
2022/09/27	5	81.02	3	81.23	82.50	2	17,924	0.01%
2022/09/26	3	81.17	0	0.00	80.00	3	18,114	0.02%
2022/09/23	4	87.25	2	86.10	86.00	2	18,363	0.01%
2022/09/22	7	87.39	10	88.09	88.50	-3	18,579	-0.02%
2022/09/21	5	87.24	2	89.40	86.60	3	18,863	0.02%
2022/09/20	7	88.67	12	88.88	89.50	-5	18,796	-0.03%
2022/09/19	9	86.14	19	86.95	87.40	-10	18,821	-0.05%
2022/09/16	12	85.91	4	86.35	84.80	8	18,763	0.04%
2022/09/15	21	90.37	10	90.32	87.90	11	18,640	0.06%
2022/09/14	1	84.00	13	89.46	89.70	-12	18,407	-0.07%
2022/09/13	7	89.63	9	89.03	88.30	-2	18,264	-0.01%
2022/09/12	24	89.84	29	89.92	89.50	-5	18,246	-0.03%
2022/09/08	8	89.30	9	90.38	91.00	-1	18,134	-0.01%
2022/09/07	18	88.88	28	88.58	87.50	-10	18,053	-0.06%
2022/09/06	23	91.32	12	91.57	91.60	11	17,892	0.06%
2022/09/05	30	96.69	21	94.51	94.50	9	17,786	0.05%
2022/09/02	7	95.04	12	94.60	95.30	-5	17,609	-0.03%
2022/09/01	9	90.92	2	93.25	91.70	7	17,213	0.04%
2022/08/31	10	93.70	12	95.00	95.50	-2	17,043	-0.01%
2022/08/30	18	93.14	17	92.86	92.50	1	17,097	0.01%
2022/08/29	3	91.80	1	90.90	90.90	2	17,066	0.01%
2022/08/26	21	93.63	27	94.11	95.50	-6	17,160	-0.03%
2022/08/25	13	91.02	8	90.59	89.70	5	16,701	0.03%
2022/08/24	4	83.43	4	84.50	84.40	0	15,928	0.00%
2022/08/23	2	87.10	3	87.63	87.10	-1	15,808	-0.01%
2022/08/22	0	0.00	15	88.00	88.00	-15	15,853	-0.09%
2022/08/19	2	85.05	3	86.90	86.70	-1	15,739	-0.01%
2022/08/16	3	84.10	3.2	84.51	84.30	-0.2	15,606	0.00%
2022/08/12	0	80.10	0	0.00	80.80	0	15,375	0.00%
2022/08/11	0	80.20	1	80.00	80.20	-1	15,485	-0.01%
2022/08/10	3	80.67	3	80.10	80.50	0	15,481	0.00%
2022/08/09	2	78.05	10	78.16	78.40	-8	15,537	-0.05%
2022/08/08	1	76.50	2	75.75	76.50	-1	15,929	-0.01%
2022/08/05	5	74.82	2	75.10	75.30	3	16,352	0.02%
2022/08/04	2	70.95	6	72.73	74.50	-4	16,567	-0.02%
2022/08/03	7	73.20	4	70.78	70.60	3	16,597	0.02%
2022/08/02	8	77.76	1	78.60	77.50	7	16,489	0.04%
2022/08/01	2	80.55	2	80.30	80.80	0	16,489	0.00%
2022/07/29	2	79.25	2	79.65	80.50	0	16,575	0.00%
2022/07/28	2	78.95	2	79.75	77.80	0	17,244	0.00%
2022/07/26	1	81.70	0	0.00	80.10	1	17,464	0.01%
2022/07/25	1	81.20	0	0.00	81.20	1	17,446	0.01%
2022/07/21	1	81.10	1	81.40	81.40	0	17,547	0.00%
2022/07/20	13	80.63	14	80.64	80.40	-1	17,436	-0.01%
2022/07/19	1	78.70	2	78.30	78.30	-1	17,307	-0.01%
2022/07/18	2	75.54	2	75.65	76.50	0	17,109	0.00%
2022/07/15	1	75.90	3	75.63	75.70	-2	17,313	-0.01%
2022/07/14	5	74.88	7	74.96	75.50	-2	17,370	-0.01%
2022/07/13	8	73.89	5	73.78	72.90	3	17,232	0.02%
2022/07/12	1	70.80	4	71.23	71.50	-3	17,024	-0.02%
2022/07/11	8	72.91	7	72.07	72.10	1	17,029	0.01%
2022/07/08	14	68.69	11	69.80	70.90	3	16,858	0.02%
2022/07/07	0	0.00	1	64.60	64.50	-1	16,588	-0.01%
2022/07/06	0	0.00	5	62.20	60.90	-5	16,532	-0.03%
2022/07/05	5	65.20	0	0.00	64.70	5	16,582	0.03%
2022/07/04	1	62.70	0	0.00	62.00	1	16,523	0.01%
2022/07/01	10	66.80	9	66.81	64.10	1	16,602	0.01%
2022/06/30	3	72.10	9	72.94	71.10	-6	16,349	-0.04%
2022/06/27	12	85.03	13	85.17	86.00	-1	17,864	-0.01%
2022/06/24	0	0.00	0.1	81.70	82.30	-0.1	18,257	0.00%
2022/06/23	0.1	79.60	0.1	81.00	80.80	0	18,721	0.00%
2022/06/22	0	0.00	10	80.46	79.60	-10	19,474	-0.05%
2022/06/21	10.1	82.08	0	0.00	82.80	10.1	19,674	0.05%
2022/06/20	0	0.00	3	80.50	78.80	-3	19,738	-0.02%
2022/06/17	7	81.60	8	81.53	83.00	-1	19,699	-0.01%
2022/06/16	1	84.50	1	86.30	81.10	0	19,870	0.00%
2022/06/15	2	87.20	2	86.05	85.10	0	20,269	0.00%
2022/06/14	4	86.45	3	86.60	87.10	1	20,458	0.00%
2022/06/13	3	86.74	2	87.70	87.30	1	20,206	0.01%
2022/06/10	3	86.77	3	87.40	88.50	0	19,935	0.00%
2022/06/09	0	0.00	1	88.00	87.30	-1	19,737	-0.01%
2022/06/08	0	87.54	1	87.80	86.50	-1	19,504	0.00%
2022/06/07	3	86.83	5	87.84	87.90	-2	19,104	-0.01%
2022/06/06	1	85.60	0	0.00	85.70	1	18,765	0.01%
2022/06/02	2	86.10	4.2	86.16	86.10	-2.2	18,378	-0.01%
2022/06/01	0.2	84.00	0	0.00	83.80	0.2	17,994	0.00%
2022/05/27	0	0.00	1	78.90	78.70	-1	17,448	-0.01%
2022/05/26	1	78.00	0	0.00	78.00	1	17,330	0.01%
2022/05/24	0	81.00	0	0.00	81.00	0	16,961	0.00%
2022/05/19	1	82.00	0	0.00	83.50	1	16,806	0.01%
2022/05/18	1	84.20	0	0.00	84.20	1	16,616	0.01%
2022/05/17	5	85.32	5.1	85.51	86.20	-0.1	16,414	0.00%
2022/05/16	3.1	87.96	7	86.99	85.00	-3.9	16,157	-0.02%
2022/05/13	5	86.18	7	85.71	87.30	-2	15,645	-0.01%
2022/05/12	8	84.29	5	83.34	80.40	3	15,209	0.02%
2022/05/11	9	85.90	9	86.27	85.30	0	14,870	0.00%
2022/05/10	0	0.00	1	84.00	85.20	-1	14,480	-0.01%
2022/05/06	2	81.80	3	82.43	82.00	-1	14,360	-0.01%
2022/05/05	39	86.93	41	87.24	85.10	-2	14,232	-0.01%
2022/05/04	1	83.10	1	83.90	84.80	0	13,475	0.00%
2022/04/28	1.1	78.95	1	78.19	77.30	0	13,094	0.00%
2022/04/26	0	0.00	15	80.27	80.00	-15	12,879	-0.12%
2022/04/25	3	79.77	3	79.00	79.00	0	12,807	0.00%
2022/04/22	0	0.00	3	85.47	83.40	-3	12,705	-0.02%
2022/04/21	34	85.97	42	85.84	84.20	-8	12,629	-0.06%
2022/04/20	11	83.07	12.2	83.52	84.70	-1.2	12,311	-0.01%
2022/04/19	1	81.90	1.1	82.27	80.60	-0.1	12,139	0.00%
2022/04/18	0.1	78.10	4	79.88	80.10	-4	12,088	-0.03%
2022/04/15	17	81.39	12	82.13	79.10	5	12,056	0.04%
2022/04/14	4	82.08	2	82.20	83.00	2	11,981	0.02%
2022/04/13	0.1	79.00	8	78.98	79.90	-7.9	11,840	-0.07%
2022/04/11	1.1	79.60	0	0.00	79.20	1.1	11,731	0.01%
2022/04/08	0	0.00	1	81.90	83.00	-1	11,552	-0.01%
2022/04/07	11	85.66	4	85.58	81.30	7	11,354	0.06%
2022/04/06	8.1	85.90	7	85.59	87.00	1.1	10,952	0.01%
2022/04/01	4.1	84.91	11	85.66	87.40	-6.9	10,763	-0.06%
2022/03/31	7	86.97	4	87.28	86.50	3	10,500	0.03%
2022/03/30	27	88.90	18.2	89.43	85.10	8.8	10,152	0.09%
2022/03/29	5.1	87.76	7	88.39	86.90	-1.9	8,872	-0.02%
2022/03/28	15	86.67	15	86.85	88.00	0	8,344	0.00%
2022/03/25	26	85.22	25	85.42	85.00	1	8,081	0.01%
2022/03/24	0	0.00	10	81.93	82.70	-10	7,595	-0.13%
2022/03/23	2	79.95	0	0.00	80.20	2	7,494	0.03%
2022/03/22	2	80.20	0	0.00	80.10	2	7,369	0.03%
2022/03/21	4	80.30	9	81.29	80.40	-5	7,280	-0.07%
2022/03/18	23	79.57	20	79.36	81.00	3	6,995	0.04%
2022/03/17	17	75.10	20	75.18	77.50	-3	6,435	-0.05%
2022/03/16	4	71.93	0	0.00	70.50	4	6,070	0.07%
2022/03/14	0	0.00	1	71.60	71.60	-1	6,020	-0.02%
2022/03/10	10	69.00	0	0.00	69.80	10	6,206	0.16%
2022/03/03	0	0.00	1	72.00	71.80	-1	6,869	-0.01%
2022/03/02	0	0.00	1	69.80	70.80	-1	6,995	-0.01%
2022/02/22	3	69.40	0	0.00	69.60	3	8,067	0.04%
2022/02/21	0	75.20	0.1	76.10	72.00	0	8,202	0.00%
2022/02/18	0	0.00	4	75.00	74.90	-4	8,234	-0.05%
2022/02/17	4	75.35	0	0.00	75.00	4	8,506	0.05%
2022/02/16	0	74.80	0	0.00	74.20	0	8,716	0.00%
2022/02/14	0	0.00	1	75.20	73.70	-1	9,171	-0.01%
2022/02/10	2	74.60	1	74.90	74.10	1	9,646	0.01%
2022/02/09	0	74.30	0	0.00	74.90	0	10,150	0.00%
2022/02/08	0	0.00	1	73.00	73.10	-1	10,373	-0.01%
2022/01/21	1	69.40	0	0.00	68.80	1	14,547	0.01%
2022/01/19	5	70.50	0	0.00	70.40	5	15,228	0.03%
2022/01/18	1	70.50	0	0.00	70.60	1	15,712	0.01%
2022/01/14	6	66.95	0	0.00	68.80	6	16,872	0.04%
2022/01/07	1	71.80	0	0.00	70.90	1	20,476	0.00%
2022/01/06	2	75.15	1	76.00	75.10	1	20,452	0.00%
2022/01/05	0	0.00	1	78.50	77.40	-1	20,554	0.00%
2022/01/04	1	80.00	0	0.00	79.80	1	20,676	0.00%
2021/12/29	0	78.20	0	0.00	78.20	0	20,889	0.00%
2021/12/24	8	79.74	0	0.00	78.90	8	21,060	0.04%
2021/12/23	5	82.10	5	81.00	81.90	0	20,859	0.00%
2021/12/22	0	0.00	9.2	80.93	80.10	-9.2	20,690	-0.04%
2021/12/21	6	82.50	2	80.90	80.50	4	20,637	0.02%
2021/12/20	3	81.27	1	81.60	81.20	2	20,361	0.01%
2021/12/17	5	77.80	0	0.00	79.10	5	20,033	0.02%
2021/12/13	0	0.00	2	77.30	77.60	-2	19,910	-0.01%
2021/12/07	1	76.00	0	0.00	76.10	1	20,292	0.00%
2021/12/06	0	0.00	5	77.90	78.30	-5	20,271	-0.02%
2021/12/03	2	77.80	0	0.00	77.50	2	20,361	0.01%
2021/12/01	0	0.00	2	76.80	76.90	-2	20,366	-0.01%
2021/11/30	4.2	77.88	0	0.00	77.30	4.2	20,478	0.02%
2021/11/29	0	0.00	2	75.00	77.60	-2	20,598	-0.01%
2021/11/26	2	75.90	2	76.30	76.50	0	20,615	0.00%
2021/11/25	0	0.00	8	78.89	78.30	-8	20,637	-0.04%
2021/11/24	3	78.17	0	0.00	78.90	3	20,597	0.01%
2021/11/23	2	81.40	1	81.50	78.80	1	20,591	0.00%
2021/11/22	7	82.29	0	0.00	81.20	7	20,602	0.03%
2021/11/19	4	84.23	15	83.46	82.80	-11	20,706	-0.05%
2021/11/18	10	81.52	0	0.00	80.90	10	20,386	0.05%
2021/11/17	0	0.00	1	79.20	80.00	-1	20,482	0.00%
2021/11/16	1	78.00	4	80.23	78.00	-3	20,495	-0.01%
2021/11/15	2	81.80	5	82.36	81.10	-3	20,416	-0.01%
2021/11/12	0	0.00	1	82.30	82.70	-1	20,441	0.00%
2021/11/11	4	81.88	3	81.93	81.30	1	20,341	0.00%
2021/11/09	3	80.30	1	81.00	79.90	2	20,149	0.01%
2021/11/08	7	84.40	13	84.35	80.20	-6	19,853	-0.03%
2021/11/05	8	87.29	19	86.70	88.10	-11	19,486	-0.06%
2021/11/04	16	87.71	11	88.07	85.90	5	19,319	0.03%
2021/11/03	15	86.27	11	87.27	88.00	4	18,964	0.02%
2021/11/02	11	88.62	7	87.41	85.30	4	18,323	0.02%
2021/11/01	7	87.07	8	87.08	89.30	-1	16,847	-0.01%
2021/10/29	14	82.60	11	81.86	81.20	3	16,846	0.02%
2021/10/28	6	80.42	2	80.00	79.80	4	16,505	0.02%
2021/10/27	3	79.47	0.2	79.00	80.90	2.8	16,351	0.02%
2021/10/26	10	80.65	3	81.67	77.70	7	16,176	0.04%
2021/10/25	9	79.70	16	80.41	79.70	-7	15,891	-0.04%
2021/10/22	10	77.87	5	78.62	78.80	5	15,795	0.03%
2021/10/21	11	79.23	11	79.38	78.80	0	15,412	0.00%
2021/10/20	3	75.60	11	75.70	75.40	-8	14,730	-0.05%
2021/10/19	21	74.11	19	74.80	75.00	2	14,747	0.01%
2021/10/18	3	68.77	10	70.24	70.70	-7	14,411	-0.05%
2021/10/15	1	65.30	1	65.70	65.80	0	14,578	0.00%
2021/10/14	1	61.10	3	61.80	63.50	-2	15,815	-0.01%
2021/10/13	2	60.55	1	60.60	60.20	1	16,257	0.01%
2021/10/12	2	65.40	2	64.75	65.50	0	16,739	0.00%
2021/10/08	4	65.12	1.3	65.07	65.00	2.7	17,376	0.02%
2021/10/07	1	63.60	3	61.57	63.50	-2	17,904	-0.01%
2021/10/06	1.1	59.52	1	61.30	59.20	0.1	18,922	0.00%
2021/10/05	0	0.00	3	57.70	60.30	-3	19,696	-0.02%
2021/10/04	7.1	59.02	7	59.11	57.30	0.1	20,454	0.00%
2021/10/01	4	61.50	1	61.30	60.90	3	21,353	0.01%
2021/09/30	0	0.00	5	62.56	64.80	-5	22,208	-0.02%
2021/09/29	4	61.53	1	62.40	61.00	3	22,995	0.01%
2021/09/28	4	64.03	0	0.00	63.80	4	23,337	0.02%
2021/09/27	0	0.00	1	66.00	65.50	-1	23,859	0.00%
2021/09/24	2	65.10	0	0.00	65.00	2	24,182	0.01%
2021/09/23	1	63.60	2	64.25	64.50	-1	24,686	0.00%
2021/09/22	2	63.05	1	63.60	63.20	1	25,138	0.00%
2021/09/17	2	64.10	4	63.93	65.40	-2	25,646	-0.01%
2021/09/16	1	63.60	1	63.60	64.00	0	26,363	0.00%
2021/09/15	2	65.25	0	0.00	64.60	2	26,693	0.01%
2021/09/14	1	67.60	2	67.05	66.70	-1	26,858	0.00%
2021/09/13	1	67.40	0	0.00	66.80	1	26,968	0.00%
2021/09/10	2	65.20	2	65.60	66.00	0	26,885	0.00%
2021/09/08	1	65.09	1	65.60	63.90	0	26,890	0.00%
2021/09/07	1	67.97	1	67.50	68.00	0	26,801	0.00%
2021/09/06	1.2	68.21	0	0.00	67.10	1.2	26,727	0.00%
2021/09/03	5	68.56	4	68.73	69.40	1	26,587	0.00%
2021/09/02	1	69.10	1	69.50	69.00	0	26,369	0.00%
2021/09/01	4	73.05	6	73.30	72.20	-2	26,128	-0.01%
2021/08/31	1	74.60	1	74.40	73.80	0	25,922	0.00%
2021/08/30	0	0.00	34	75.38	75.40	-34	25,744	-0.13%
2021/08/26	1	78.50	3	76.83	75.50	-2	25,587	-0.01%
2021/08/25	14	79.04	9	78.08	77.70	5	25,447	0.02%
2021/08/23	1	76.50	1	77.30	80.70	0	24,957	0.00%
2021/08/20	0	0.00	1	75.30	74.30	-1	24,687	0.00%
2021/08/19	1	72.00	0	0.00	70.00	1	24,490	0.00%
2021/08/18	0	0.00	4	69.00	74.10	-4	24,286	-0.02%
2021/08/17	0	0.00	1	69.70	69.00	-1	24,074	0.00%
2021/08/16	0	72.00	0	0.00	74.00	0	23,924	0.00%
2021/08/12	7	76.54	0.2	76.40	76.60	6.8	23,655	0.03%
2021/08/11	2	75.80	6	76.70	75.50	-4	23,623	-0.02%
2021/08/10	0.1	78.40	0.3	77.70	77.80	-0.2	23,485	0.00%
2021/08/09	23	80.97	0	0.00	79.20	23	23,359	0.10%
2021/08/06	11	84.75	11	84.95	84.70	0	23,156	0.00%
2021/08/05	7	83.94	2	84.55	83.40	5	22,945	0.02%
2021/08/04	6	86.18	3	84.93	85.00	3	22,875	0.01%
2021/08/03	21	85.00	47	83.56	85.30	-26	22,243	-0.12%
2021/08/02	0	0.00	6	80.00	80.00	-6	21,897	-0.03%
2021/07/30	22	81.87	8	81.05	80.30	14	21,732	0.06%
2021/07/29	2	77.30	19	77.63	79.40	-17	21,531	-0.08%
2021/07/28	21	75.90	0	0.00	76.80	21	21,324	0.10%
2021/07/27	3	83.87	0	0.00	79.80	3	21,054	0.01%
2021/07/26	34	85.72	31	86.10	84.50	3	20,746	0.01%
2021/07/23	20	91.01	43	92.66	85.60	-23	20,327	-0.11%
2021/07/22	9	90.69	9	91.36	90.20	0	19,619	0.00%
2021/07/21	62	91.34	42	91.12	87.00	20	18,911	0.11%
2021/07/20	84	89.47	56	89.11	90.40	28	18,096	0.15%
2021/07/19	22	85.14	23	85.76	85.10	-1	16,737	-0.01%
2021/07/16	19	85.25	9	84.67	83.60	10	16,225	0.06%
2021/07/15	6	85.13	3	84.30	87.40	3	15,577	0.02%
2021/07/14	3	85.53	1	86.70	82.80	2	14,810	0.01%
2021/07/13	9.3	98.47	8	99.20	90.00	1.3	14,018	0.01%
2021/07/12	6	95.95	4	97.00	97.70	2	12,898	0.02%
2021/07/09	4	90.43	9	90.04	90.60	-5	12,061	-0.04%
2021/07/08	7	87.33	0	0.00	86.50	7	11,259	0.06%
2021/07/07	7	78.23	16	83.12	83.90	-9	10,270	-0.09%
2021/07/06	27	75.86	50	75.86	76.30	-23	9,445	-0.24%
2021/07/05	25	74.50	3	75.00	75.00	22	8,684	0.25%
2021/07/02	8	67.23	12	68.10	68.20	-4	8,356	-0.05%
2021/07/01	13	66.19	0	0.00	62.00	13	7,804	0.17%
2021/06/30	1	67.30	1	67.00	67.10	0	7,506	0.00%
2021/06/29	0	0.00	5	65.28	64.00	-5	6,969	-0.07%
2021/06/28	2	63.95	13	64.21	64.30	-11	6,481	-0.17%
2021/06/25	4	62.95	24	60.76	61.00	-20	5,976	-0.33%
2021/06/24	15	59.45	16	59.84	59.90	-1	5,284	-0.02%
2021/06/23	13	57.88	0	0.00	57.90	13	4,863	0.27%
2021/06/21	0	0.00	6	55.20	53.70	-6	4,497	-0.13%
2021/06/18	0	0.00	17	55.49	56.50	-17	4,504	-0.38%
2021/06/17	10	53.30	0	0.00	54.10	10	4,336	0.23%
2021/06/16	2	53.80	2	53.50	53.30	0	4,278	0.00%
2021/06/15	1	52.30	1	52.60	53.40	0	4,218	0.00%
2021/05/17	1	38.55	0	0.00	38.60	1	5,279	0.02%
2021/05/07	0	0.00	1	49.15	51.10	-1	5,661	-0.02%
2021/05/06	2	48.83	4	48.59	48.50	-2	5,666	-0.04%
2021/05/04	2	51.60	0	0.00	50.80	2	5,704	0.04%
2021/05/03	0.1	55.90	0	0.00	53.00	0.1	5,651	0.00%
2021/04/29	0	0.00	3	57.60	56.20	-3	5,621	-0.05%
2021/04/23	3	54.13	0	0.00	55.50	3	5,728	0.05%
2021/04/22	2	55.85	0	0.00	54.10	2	5,728	0.03%
2021/04/21	3	56.53	0	0.00	56.70	3	5,714	0.05%
2021/04/20	0	0.00	2	57.80	57.20	-2	5,717	-0.03%
2021/04/19	0	0.00	1	55.90	56.30	-1	5,728	-0.02%
2021/04/14	2	54.05	3	54.80	54.30	-1	6,093	-0.02%
2021/04/13	7	55.77	0	0.00	55.10	7	6,184	0.11%
2021/04/12	5	56.32	0	0.00	55.70	5	6,279	0.08%
2021/04/09	7	58.46	0	0.00	57.90	7	6,309	0.11%
2021/04/07	0	0.00	1	58.40	58.60	-1	6,541	-0.02%
2021/04/06	0	0.00	1	58.60	59.20	-1	6,738	-0.01%
2021/03/31	0	57.70	0	0.00	57.70	0	7,777	0.00%
2021/03/29	4	59.00	0	0.00	58.70	4	8,496	0.05%
2021/03/26	1	58.50	2.2	59.00	59.00	-1.2	8,403	-0.01%
2021/03/25	2.1	58.04	0	0.00	58.00	2.1	8,387	0.02%
2021/03/24	1	58.20	0	0.00	58.20	1	8,406	0.01%
2021/03/18	0	0.00	12	58.20	57.90	-12	8,574	-0.14%
2021/03/16	0	0.00	1	58.70	58.90	-1	8,592	-0.01%
2021/03/12	0	0.00	1	55.40	54.90	-1	8,502	-0.01%
2021/03/11	1	55.30	0	0.00	55.20	1	8,569	0.01%
2021/03/03	1	54.30	0	0.00	55.10	1	9,243	0.01%
2021/02/26	2	56.40	1	56.30	56.10	1	9,701	0.01%
2021/02/24	5	59.66	4	59.63	58.50	1	9,825	0.01%
2021/02/19	11	58.27	10	59.20	59.40	1	9,505	0.01%
2021/02/04	0.1	54.50	0	0.00	53.20	0.1	9,289	0.00%
2021/01/22	0	0.00	1	52.60	54.00	-1	8,946	-0.01%
2021/01/21	0	0.00	1	53.50	53.00	-1	8,925	-0.01%
2021/01/20	1	52.40	1	54.30	52.40	0	9,054	0.00%
2021/01/14	5	57.62	0	0.00	59.30	5	9,620	0.05%
2021/01/12	0.1	56.50	0	0.00	56.80	0.1	9,872	0.00%
2021/01/07	0	0.00	0.2	59.90	60.30	-0.2	9,892	0.00%
2021/01/06	0.1	59.84	0	0.00	58.00	0.1	9,822	0.00%
2021/01/05	0	0.00	1	60.30	61.00	-1	9,666	-0.01%
2021/01/04	9	62.72	6	63.50	62.70	3	9,527	0.03%
2020/12/30	1	65.00	1	64.00	64.00	0	9,184	0.00%
2020/12/29	19	63.15	0	0.00	64.90	19	8,938	0.21%
2020/12/28	2	62.80	14	62.71	62.90	-12	8,702	-0.14%
2020/12/25	2	62.75	1	63.90	61.50	1	8,341	0.01%
2020/12/24	1	57.00	0	0.00	60.80	1	7,563	0.01%
2020/12/16	1	55.80	0	0.00	56.50	1	6,769	0.01%
2020/12/07	1	54.90	1	54.90	55.00	0	6,252	0.00%
2020/12/03	0.1	54.40	0	0.00	53.80	0.1	6,218	0.00%
2020/12/01	0	0.00	3	54.90	55.80	-3	6,174	-0.05%
2020/11/30	1	56.70	0	0.00	56.80	1	6,154	0.02%
2020/11/26	2	53.40	2	53.40	53.20	0	6,505	0.00%
2020/11/25	1	57.50	1	57.20	53.20	0	6,450	0.00%
2020/11/24	3	52.90	0	0.00	53.20	3	6,030	0.05%
2020/11/12	0.1	48.00	0	0.00	47.65	0.1	5,513	0.00%
2020/11/11	0	0.00	1.9	49.41	49.95	-1.9	5,433	-0.03%
2020/10/28	2	48.73	2	49.18	48.45	0	5,053	0.00%
2020/10/27	2	48.63	2	48.35	48.80	0	4,838	0.00%
2020/10/23	1	48.75	1	48.40	48.25	0	4,629	0.00%
2020/10/22	0	0.00	9	47.70	48.25	-9	4,490	-0.20%
2020/10/19	0	0.00	1	44.10	45.20	-1	3,537	-0.03%
2020/10/16	1	43.30	0	0.00	43.80	1	3,411	0.03%
2020/10/14	0	0.00	1	41.95	41.70	-1	3,089	-0.03%
2020/09/16	0.1	40.10	0	0.00	40.10	0.1	3,066	0.00%
2020/09/14	3	40.25	0	0.00	40.75	3	3,040	0.10%
2020/09/11	0.1	40.00	0	0.00	39.50	0.1	3,025	0.00%
2020/09/08	0	0.00	27	40.93	40.25	-27	2,957	-0.91%
2020/09/07	12	40.36	0	0.00	39.40	12	2,917	0.41%
2020/09/04	1	41.80	6	41.55	41.50	-5	2,853	-0.18%
2020/09/03	2.1	42.79	0	0.00	42.60	2.1	2,812	0.07%
2020/09/02	5	43.21	11	43.36	43.40	-6	2,748	-0.22%
2020/09/01	4	39.76	11	40.06	41.25	-7	2,280	-0.31%
2020/08/25	0	0.00	10	35.65	35.70	-10	2,424	-0.41%
2020/08/21	0	0.00	10	35.75	35.60	-10	2,421	-0.41%
2020/08/20	20	35.25	0	0.00	35.35	20	2,408	0.83%
2020/08/06	16	38.47	40	38.78	39.10	-24	2,187	-1.10%
2020/07/27	30	37.20	0	0.00	36.95	30	2,138	1.40%
2020/07/24	5	38.50	0	0.00	38.10	5	2,143	0.23%
2020/07/22	0	0.00	5	39.50	39.40	-5	2,168	-0.23%
2020/07/17	10	38.35	0	0.00	38.15	10	2,282	0.44%
2020/07/16	5	38.80	0	0.00	39.05	5	2,293	0.22%
2020/07/15	10	40.53	0	0.00	40.30	10	2,290	0.44%
2020/07/14	5	41.00	0	0.00	40.90	5	2,318	0.22%
2020/07/08	1	42.70	0	0.00	42.70	1	2,333	0.04%
2020/07/06	0.1	42.90	1	43.60	43.20	-0.9	2,329	-0.04%
2020/07/03	1	43.50	1	43.50	43.35	0	2,374	0.00%
2020/06/23	1	40.35	0	0.00	40.20	1	2,310	0.04%
2020/06/22	2	40.90	0	0.00	40.85	2	2,325	0.09%
2020/06/18	1	40.70	1	41.30	41.70	0	2,402	0.00%
2020/06/08	0.1	44.00	0	0.00	44.00	0.1	2,534	0.00%
2020/06/05	1	45.00	0	0.00	45.25	1	2,473	0.04%
2020/06/03	0	0.00	1	42.50	41.30	-1	2,160	-0.05%
2020/06/02	1	40.00	0	0.00	40.00	1	1,983	0.05%
2020/06/01	0	0.00	4	39.30	39.45	-4	1,971	-0.20%
2020/05/26	2.1	37.15	0	0.00	37.15	2.1	1,948	0.11%
2020/05/22	2	38.10	0	0.00	37.55	2	1,944	0.10%
2020/04/24	0.1	37.55	0	0.00	37.40	0.1	2,117	0.00%
2020/04/09	0	0.00	15	33.67	34.00	-15	2,021	-0.74%
2020/04/08	0	0.00	5	31.85	33.55	-5	2,047	-0.24%
2020/04/07	5	31.10	0	0.00	31.05	5	1,988	0.25%
2020/03/18	5	30.50	0	0.00	29.50	5	2,254	0.22%
2020/02/25	5	46.00	0	0.00	45.80	5	2,342	0.22%
2020/02/21	1	47.15	1	47.55	47.60	0	2,331	0.00%
2020/02/11	0	0.00	10	46.45	46.30	-10	2,333	-0.43%
2020/01/15	0	0.00	1	51.70	51.40	-1	2,661	-0.04%
2020/01/13	0	0.00	4	51.60	52.00	-4	2,650	-0.15%
2020/01/09	5	51.58	0	0.00	51.60	5	2,667	0.19%
2020/01/08	1	50.70	0	0.00	50.60	1	2,652	0.04%
2020/01/07	7	50.71	2	51.10	51.20	5	2,638	0.19%
2020/01/06	2	51.30	1	51.30	51.20	1	2,617	0.04%
2020/01/02	1	53.60	3	54.57	53.60	-2	2,523	-0.08%
2019/12/31	1	52.90	0	0.00	53.60	1	2,439	0.04%
2019/12/26	2	54.00	0	0.00	54.20	2	2,384	0.08%
2019/12/24	4	53.15	0	0.00	53.20	4	2,263	0.18%
2019/12/23	3	54.27	0	0.00	53.80	3	2,231	0.13%
2019/12/06	5	52.10	10	52.65	52.60	-5	1,647	-0.30%
2019/12/03	0	49.30	0	0.00	49.15	0	1,520	0.00%
2019/11/07	0	49.30	0	0.00	49.30	0	1,636	0.00%
2019/11/06	0	0.00	1	50.30	50.30	-1	1,629	-0.06%
2019/10/31	10	51.28	6	52.27	51.00	4	1,571	0.25%
2019/10/30	2	49.85	3	48.95	50.30	-1	1,372	-0.07%
2019/10/29	1	50.60	0	0.00	49.10	1	1,351	0.07%
2019/10/28	2	49.95	1	49.75	49.90	1	1,328	0.08%
2019/10/23	10	48.78	11	49.50	49.30	-1	1,357	-0.07%
2019/10/08	2	45.48	0	0.00	45.10	2	1,518	0.13%
2019/08/23	0	46.10	0	0.00	46.20	0	2,127	0.00%
2019/08/01	0	49.10	0	0.00	49.20	0	2,335	0.00%
2019/07/29	0	49.00	0	0.00	48.85	0	2,388	0.00%
2019/07/24	0	0.00	2	52.80	53.00	-2	2,352	-0.09%
2019/07/23	0	0.00	1	52.50	52.40	-1	2,332	-0.04%
2019/07/11	3	50.90	0	0.00	50.90	3	2,281	0.13%
2019/07/10	0	0.00	3	51.40	51.50	-3	2,265	-0.13%
2019/06/27	3	49.30	0	0.00	49.50	3	2,591	0.12%
2019/06/26	1	47.95	1	48.35	48.80	0	2,581	0.00%
2019/06/20	0	0.00	1	46.25	47.40	-1	2,689	-0.04%
2019/06/19	1	46.75	0	0.00	45.85	1	2,790	0.04%
2019/06/11	1	44.00	1	44.15	44.00	0	2,958	0.00%
2019/05/16	4	47.89	4	48.05	47.80	0	2,994	0.00%
2019/05/14	1	47.55	1	48.00	48.25	0	3,079	0.00%
2019/05/10	0	0.00	1	56.60	54.20	-1	3,442	-0.03%
2019/05/09	2	56.20	12	56.58	56.40	-10	3,402	-0.29%
2019/05/07	11	57.15	0	0.00	57.00	11	3,421	0.32%
2019/05/03	2	56.05	3	55.93	55.90	-1	3,743	-0.03%
2019/04/22	0	0.00	3	58.27	58.20	-3	3,724	-0.08%
2019/04/18	0	56.30	0	0.00	56.10	0	3,686	0.00%
2019/04/11	2	57.50	0	0.00	58.30	2	3,846	0.05%
2019/04/10	1	59.00	1	57.50	57.70	0	3,825	0.00%
2019/04/08	0	56.70	0	0.00	56.50	0	3,736	0.00%
2019/04/03	0	0.00	20	57.30	57.10	-20	3,740	-0.53%
2019/04/02	1	57.10	2	56.50	56.70	-1	3,744	-0.03%
2019/04/01	1	56.20	2	56.80	55.60	-1	3,739	-0.03%
2019/03/27	2	55.90	0	0.00	56.10	2	3,659	0.05%
2019/03/26	1	54.90	0	0.00	54.20	1	3,655	0.03%
2019/03/22	2	55.10	2	55.30	55.40	0	3,689	0.00%
2019/03/04	1	56.40	0	0.00	56.10	1	4,347	0.02%
2019/02/26	0	0.00	1	57.30	57.00	-1	4,368	-0.02%
2019/02/25	1	56.90	1	57.70	57.70	0	4,435	0.00%
2019/02/21	1	57.10	1	57.40	57.70	0	4,510	0.00%
2019/02/20	0	0.00	1	58.60	58.40	-1	4,587	-0.02%
2019/02/18	3	58.20	2	58.50	58.10	1	4,662	0.02%
2019/02/15	45	59.19	45	59.55	58.70	0	4,726	0.00%
2019/02/13	25	59.52	5	59.90	58.70	20	4,705	0.43%
2019/02/12	9	58.34	4	58.70	58.70	5	4,638	0.11%
2019/02/11	31	59.13	31	60.42	59.10	0	4,518	0.00%
2019/01/29	0	0.00	5	56.20	56.60	-5	4,265	-0.12%
2019/01/25	30	54.80	30	53.50	53.50	0	4,227	0.00%
2019/01/24	77	55.32	77	56.84	54.90	0	4,223	0.00%
2019/01/15	15	52.63	0	0.00	53.40	15	4,146	0.36%
2019/01/10	0	0.00	2	53.20	52.70	-2	4,176	-0.05%
2019/01/09	35	53.90	0	0.00	53.70	35	4,193	0.84%
2019/01/08	3	56.30	1	55.30	54.40	2	4,219	0.05%
2019/01/04	58	53.06	56	53.80	54.50	2	4,261	0.05%
2019/01/03	0	0.00	38	53.87	54.00	-38	4,203	-0.90%
2019/01/02	0	0.00	15	52.70	52.30	-15	4,218	-0.36%
2018/12/24	0	0.00	23	50.90	51.00	-23	4,299	-0.53%
2018/12/21	23	48.46	0	0.00	48.70	23	4,289	0.54%
2018/12/19	4	47.61	4	48.21	47.45	0	4,266	0.00%
2018/12/18	1	48.30	1	49.10	49.00	0	4,261	0.00%
2018/12/12	0	0.00	15	53.40	54.20	-15	4,413	-0.34%
2018/12/11	17	52.23	1	52.00	52.00	16	4,355	0.37%
2018/12/03	1	60.00	3	61.07	60.80	-2	4,208	-0.05%
2018/11/29	8	56.83	21	56.81	56.40	-13	4,002	-0.32%
2018/11/28	1	56.70	2	56.20	56.60	-1	3,862	-0.03%
2018/11/27	1	53.50	1	53.50	53.50	0	3,600	0.00%
2018/11/23	1	51.20	0	0.00	49.50	1	3,429	0.03%
2018/11/21	1	50.00	1	51.00	51.00	0	3,355	0.00%
2018/11/20	0	0.00	2	50.60	50.20	-2	3,337	-0.06%
2018/11/19	4	49.43	2	47.75	50.30	2	3,274	0.06%
2018/11/15	1	47.85	2	47.75	48.10	-1	3,115	-0.03%
2018/11/14	0	0.00	1	47.50	47.00	-1	3,072	-0.03%
2018/11/12	0	0.00	1	51.10	49.50	-1	2,945	-0.03%
2018/11/09	2	51.05	0	0.00	51.70	2	2,934	0.07%
2018/11/08	1	52.50	2	53.50	52.90	-1	2,915	-0.03%
2018/11/07	3	50.33	6	51.77	52.90	-3	2,858	-0.10%
2018/11/05	1	51.50	0	0.00	50.60	1	2,900	0.03%
2018/11/02	16	51.09	12	51.11	50.30	4	2,981	0.13%
2018/11/01	2	48.15	2	48.08	49.70	0	2,907	0.00%
2018/10/31	5	44.68	4	45.30	46.30	1	2,809	0.04%
2018/10/16	1	47.50	1	48.15	47.35	0	2,642	0.00%
2018/10/11	2	43.40	2	43.85	43.40	0	2,574	0.00%
2018/10/09	2	48.25	0	0.00	48.20	2	2,583	0.08%
2018/10/08	3	50.43	0	0.00	50.00	3	2,543	0.12%
2018/10/05	4	53.20	0	0.00	52.90	4	2,508	0.16%
2018/09/28	0	0.00	20	60.00	59.90	-20	2,592	-0.77%
2018/09/25	20	61.70	0	0.00	64.50	20	2,983	0.67%
2018/09/10	10	69.05	0	0.00	67.30	10	3,515	0.28%
2018/08/28	0	0.00	1	74.50	73.80	-1	3,959	-0.03%
2018/08/27	1	73.20	0	0.00	74.40	1	4,094	0.02%
2018/08/24	0	0.00	10	69.55	69.90	-10	4,453	-0.22%
2018/08/21	0	0.00	4	68.80	69.70	-4	4,775	-0.08%
2018/08/16	1	70.50	0	0.00	70.00	1	4,730	0.02%
2018/08/10	0	0.00	2	72.20	71.90	-2	4,672	-0.04%
2018/08/09	5	77.10	0	0.00	75.00	5	4,613	0.11%
2018/08/08	2	82.00	0	0.00	81.00	2	4,537	0.04%
2018/08/03	0	82.70	0	0.00	82.50	0	4,602	0.00%
2018/07/27	0	84.00	0	0.00	84.20	0	4,571	0.00%
2018/07/19	0	82.40	0	0.00	82.40	0	4,496	0.00%
2018/07/16	15	90.40	0	0.00	87.10	15	4,515	0.33%
2018/07/13	2	90.40	1	90.40	90.40	1	4,511	0.02%
2018/07/11	0	0.00	1	86.10	85.60	-1	4,481	-0.02%
2018/07/10	3	86.67	0	0.00	87.00	3	4,458	0.07%
2018/07/05	0	0.00	1	92.60	88.50	-1	4,481	-0.02%
2018/07/03	0	0.00	1	95.00	97.20	-1	4,295	-0.02%
2018/07/02	1	90.90	2	90.20	90.60	-1	4,073	-0.02%
2018/06/29	1	86.40	1	85.90	86.40	0	3,952	0.00%
2018/06/28	0	0.00	3	85.40	86.50	-3	3,929	-0.08%
2018/06/22	5	87.98	0	0.00	83.50	5	3,944	0.13%
2018/06/21	10	87.50	13	89.42	87.00	-3	3,871	-0.08%
2018/06/20	1	86.60	1.1	87.41	88.30	-0.1	3,575	0.00%
2018/06/19	0	80.40	0	0.00	80.30	0	3,420	0.00%
2018/06/05	0	0.00	2	84.20	80.50	-2	3,528	-0.06%
2018/06/04	3	87.89	5	88.16	83.50	-2	3,721	-0.05%
2018/06/01	12	87.53	10	87.86	87.30	2	3,737	0.05%
2018/05/31	2	84.85	26	79.55	85.30	-24	3,355	-0.72%
2018/05/30	106	76.73	78	77.50	77.60	28	3,089	0.91%	大買/
2018/05/23	0	71.80	0	0.00	72.10	0	3,168	0.00%
2018/05/16	1	77.00	4	76.70	76.50	-3	3,200	-0.09%
2018/05/15	5	79.30	4	78.08	77.90	1	3,201	0.03%
2018/05/09	1	75.90	2	75.50	74.60	-1	3,209	-0.03%
2018/05/08	1	72.10	1	73.60	74.00	0	3,201	0.00%
2018/05/07	0	0.00	1	71.70	72.60	-1	3,219	-0.03%
2018/05/03	2	71.25	2	72.00	71.10	0	3,215	0.00%
2018/04/30	1	68.10	0	0.00	68.40	1	3,204	0.03%
2018/04/27	1	66.90	1	67.30	67.80	0	3,242	0.00%
2018/04/26	0	67.30	0	0.00	67.10	0	3,272	0.00%
2018/04/25	2	68.45	1	69.40	69.40	1	3,290	0.03%
2018/04/24	1	70.00	0	0.00	68.50	1	3,283	0.03%
2018/04/23	3	75.87	3	75.57	74.50	0	3,240	0.00%
2018/04/20	0	0.00	1	77.60	77.40	-1	3,243	-0.03%
2018/04/19	25	77.41	24	78.19	77.70	1	3,236	0.03%
2018/04/18	2	74.70	2	74.80	74.60	0	3,224	0.00%
2018/04/16	1	79.80	1	79.10	79.10	0	3,243	0.00%
2018/04/13	4	80.45	3	81.33	80.50	1	3,278	0.03%
2018/04/12	1	80.30	0	0.00	80.00	1	3,293	0.03%
2018/03/31	1	79.70	1	79.30	79.00	0	3,543	0.00%
2018/03/12	1	85.60	0	0.00	82.60	1	3,530	0.03%
2018/03/09	0	0.00	1	82.00	81.60	-1	3,432	-0.03%
2018/03/08	1	80.10	14	78.90	82.80	-13	3,360	-0.39%
2018/03/07	1	76.00	3	77.27	75.30	-2	3,080	-0.06%
2018/03/01	10	71.65	0	0.00	73.10	10	3,064	0.33%
2018/02/27	1	71.60	1	71.50	71.00	0	3,039	0.00%
2018/02/06	2	62.10	0	0.00	62.10	2	3,331	0.06%
2018/02/05	0	0.00	5	67.50	67.50	-5	3,291	-0.15%
2018/01/25	0	0.00	1	72.00	71.10	-1	4,028	-0.02%
2018/01/24	2	70.35	0	0.00	70.80	2	4,087	0.05%
2018/01/19	1	70.50	0	0.00	70.60	1	4,283	0.02%
2018/01/18	0	0.00	1	72.70	71.90	-1	4,332	-0.02%
2018/01/17	1	71.50	0	0.00	71.50	1	4,412	0.02%
2018/01/16	1	72.40	0	0.00	73.10	1	4,416	0.02%
2018/01/12	1	70.40	0	0.00	72.50	1	4,572	0.02%
2018/01/10	1	72.80	0	0.00	71.10	1	4,588	0.02%
2018/01/09	2	73.60	2	74.15	73.80	0	4,654	0.00%
2018/01/05	5	79.82	1	80.00	80.00	4	4,683	0.09%
2018/01/03	0	0.00	1	77.50	75.80	-1	4,721	-0.02%
2018/01/02	3	74.20	3	74.70	75.30	0	4,673	0.00%