台半 (5425)-國票-內壢券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
934張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	70.40	0	0.00	70.10	0.1	2,621	0.00%
2024/04/23	0.1	68.50	0	0.00	68.40	0.1	2,873	0.00%
2024/04/19	1	73.00	0	0.00	71.10	1	2,935	0.03%
2024/04/17	0	74.50	0	0.00	74.60	0	2,992	0.00%
2024/04/16	1	74.50	0	0.00	74.00	1	3,018	0.03%
2024/04/15	2	79.00	0	0.00	77.50	2	3,006	0.07%
2024/04/12	9	80.12	6.2	80.03	80.80	2.9	2,970	0.10%
2024/04/09	0	77.00	0	0.00	77.00	0	3,007	0.00%
2024/04/08	0	76.90	0	0.00	77.20	0	3,114	0.00%
2024/04/03	0	0.00	0	76.00	76.00	0	3,109	0.00%
2024/04/02	2	74.70	0	0.00	74.90	2	3,161	0.06%
2024/03/29	0.1	74.50	0	0.00	74.10	0.1	3,357	0.00%
2024/03/28	0	0.00	0	76.50	75.20	0	3,694	0.00%
2024/03/22	0	77.30	0	0.00	77.10	0	4,359	0.00%
2024/03/21	4	77.00	1	77.10	77.00	3	4,585	0.07%
2024/03/20	0.1	76.40	0	0.00	76.10	0.1	5,479	0.00%
2024/03/19	0	0.00	0	76.50	77.30	0	5,743	0.00%
2024/03/18	1	75.00	0	75.70	75.90	1	5,723	0.02%
2024/03/15	0	0.00	1	75.50	75.30	-1	5,705	-0.02%
2024/03/13	5	76.50	0	0.00	76.00	5	5,723	0.09%
2024/03/12	0	0.00	1	77.80	77.50	-1	5,706	-0.02%
2024/03/11	0	0.00	1	75.61	76.80	-1	5,692	-0.02%
2024/03/08	7	77.37	6	75.87	75.40	1	5,692	0.02%
2024/03/07	1.1	76.69	0	0.00	75.50	1.1	5,612	0.02%
2024/03/06	0	0.00	2	78.95	78.50	-2	5,601	-0.04%
2024/03/05	1	78.80	0	0.00	78.80	1	5,789	0.02%
2024/03/04	2.2	78.99	2	78.80	78.80	0.2	5,776	0.00%
2024/03/01	0.1	79.70	0	0.00	79.40	0.1	5,737	0.00%
2024/02/29	0	80.30	0	80.75	80.00	0	5,727	0.00%
2024/02/27	0	80.17	0	0.00	79.70	0	5,775	0.00%
2024/02/23	1	81.51	0	0.00	81.80	1	5,735	0.02%
2024/02/20	0	83.40	0.2	83.49	82.90	-0.2	5,711	0.00%
2024/02/19	1	83.50	2	84.05	83.60	-1	5,699	-0.02%
2024/02/15	0	0.00	0	82.00	81.70	0	5,647	0.00%
2024/02/05	0	81.02	0	0.00	81.10	0	5,631	0.00%
2024/02/02	0	0.00	0	82.06	81.50	0	5,619	0.00%
2024/01/31	0	80.90	2	80.61	80.50	-2	5,604	-0.04%
2024/01/30	0.1	81.40	0	0.00	80.70	0.1	5,561	0.00%
2024/01/25	1.1	81.22	0	0.00	81.30	1.1	5,554	0.02%
2024/01/24	0	0.00	1	82.60	82.60	-1	5,542	-0.02%
2024/01/23	0	0.00	1	81.80	82.30	-1	5,574	-0.02%
2024/01/22	0.2	81.10	0	0.00	80.90	0.2	5,491	0.00%
2024/01/19	1	80.30	0	0.00	80.30	1	5,484	0.02%
2024/01/18	1.1	80.10	0	0.00	79.70	1.1	5,463	0.02%
2024/01/17	1	81.10	0	0.00	80.60	1	5,434	0.02%
2024/01/12	0.1	80.80	0	0.00	80.30	0.1	5,163	0.00%
2024/01/11	0.1	81.50	0	82.31	82.20	0	5,125	0.00%
2024/01/10	0.1	81.52	1	82.00	81.20	-0.9	5,123	-0.02%
2024/01/08	1	82.80	0	0.00	82.70	1	5,094	0.02%
2024/01/05	2.2	83.70	0	0.00	83.10	2.2	5,086	0.04%
2024/01/04	1.1	84.80	0	0.00	85.20	1.1	5,016	0.02%
2024/01/03	3.3	84.39	0	0.00	84.90	3.3	4,961	0.07%
2024/01/02	2	88.80	0	0.00	87.20	2	4,828	0.04%
2023/12/28	0	0.00	2	91.53	91.10	-2	4,675	-0.04%
2023/12/25	2	96.64	2	97.85	94.90	0	4,436	0.00%
2023/12/22	0	0.00	3	93.67	94.60	-3	4,094	-0.07%
2023/12/20	0	0.00	1	94.61	94.60	-1	3,900	-0.03%
2023/12/19	0	0.00	1	91.90	92.60	-1	3,620	-0.03%
2023/12/18	2.1	93.27	1	93.80	91.20	1.1	3,524	0.03%
2023/12/15	6	97.07	8	96.69	93.20	-2	3,309	-0.06%
2023/12/14	0	0.00	5	90.00	92.00	-5	2,412	-0.21%
2023/12/07	0	0.00	1	84.80	84.10	-1	2,260	-0.04%
2023/12/01	2	87.40	0	0.00	87.50	2	2,320	0.09%
2023/11/30	0	0.00	2	88.75	88.80	-2	2,341	-0.09%
2023/11/28	0	0.00	2	83.80	84.20	-2	2,145	-0.09%
2023/11/24	0	0.00	1	86.00	84.60	-1	2,286	-0.04%
2023/11/21	2	83.65	0	0.00	82.80	2	2,207	0.09%
2023/11/17	0	0.00	0	82.10	82.30	0	2,218	0.00%
2023/11/15	0	0.00	0	81.47	81.80	0	2,218	0.00%
2023/11/09	0.1	79.50	0	0.00	78.90	0.1	2,473	0.00%
2023/11/06	0	0.00	0	81.20	81.00	0	2,706	0.00%
2023/11/03	0	0.00	0	80.90	80.20	0	2,887	0.00%
2023/11/02	0	0.00	0	79.90	80.20	0	2,942	0.00%
2023/10/31	1	80.13	0	0.00	77.80	1	3,001	0.03%
2023/10/30	0	0.00	0	82.20	81.60	0	3,073	0.00%
2023/10/27	0.1	81.82	0	0.00	81.30	0.1	3,158	0.00%
2023/10/26	0	83.17	0	84.50	82.60	0	3,270	0.00%
2023/10/25	0	0.00	6	84.40	84.20	-6	3,322	-0.18%
2023/10/24	1	81.10	1	81.70	82.40	0	3,358	0.00%
2023/10/23	0	0.00	5	81.90	81.60	-5	3,420	-0.15%
2023/10/20	0.1	81.53	0	0.00	81.70	0.1	3,509	0.00%
2023/10/19	2	84.79	2	83.70	83.70	0	3,601	0.00%
2023/10/18	0	82.40	0	84.34	85.60	0	3,746	0.00%
2023/10/17	0	83.90	0	0.00	83.40	0	3,900	0.00%
2023/10/16	2	85.60	2	83.60	83.30	0	4,001	0.00%
2023/10/13	0	0.00	0	84.73	84.90	0	4,148	0.00%
2023/10/12	0	0.00	0	84.00	84.00	0	4,315	0.00%
2023/10/11	0	0.00	0	83.70	83.20	0	4,405	0.00%
2023/10/04	1	81.60	0	83.50	83.80	1	5,144	0.02%
2023/10/03	0	84.30	0	0.00	82.90	0	5,183	0.00%
2023/10/02	0.1	85.28	0	0.00	84.80	0.1	5,213	0.00%
2023/09/25	1	86.50	0	0.00	86.60	1	5,562	0.02%
2023/09/15	0	0.00	5	86.10	86.40	-5	6,051	-0.08%
2023/09/14	12	86.95	10	87.30	86.90	2	6,173	0.03%
2023/09/08	0	0.00	1	84.10	84.70	-1	6,557	-0.02%
2023/09/07	1	85.40	1	85.30	85.20	0	6,812	0.00%
2023/09/05	1	85.80	1	85.50	85.60	0	7,622	0.00%
2023/08/31	1	83.80	1	84.40	83.70	0	7,636	0.00%
2023/08/30	1.1	83.87	0	0.00	84.40	1.1	7,680	0.01%
2023/08/29	0	0.00	6	81.00	80.50	-6	7,645	-0.08%
2023/08/28	0	0.00	5	80.60	80.20	-5	7,699	-0.06%
2023/08/24	0	0.00	1	80.80	80.50	-1	7,854	-0.01%
2023/08/23	0	80.70	0	0.00	80.70	0	8,037	0.00%
2023/08/22	1	80.70	1	80.30	80.30	0	8,098	0.00%
2023/08/21	0	80.70	2	80.35	80.20	-2	8,153	-0.02%
2023/08/18	1	80.90	1	81.50	80.30	0	8,174	0.00%
2023/08/17	8	80.14	3	80.47	81.30	5	8,228	0.06%
2023/08/16	0	0.00	0	77.90	78.20	0	8,189	0.00%
2023/08/15	3	78.77	2	77.50	78.40	1	8,194	0.01%
2023/08/14	1.1	77.99	0	78.70	78.50	1	8,212	0.01%
2023/08/11	2	80.16	1	81.40	80.20	1	8,140	0.01%
2023/08/10	3	82.03	1	81.30	81.10	2	8,148	0.02%
2023/08/09	0.1	82.31	5	83.02	83.40	-4.9	8,124	-0.06%
2023/08/08	2.2	86.37	0	86.00	85.70	2.2	7,979	0.03%
2023/08/07	1	87.10	0	0.00	87.40	1	7,986	0.01%
2023/08/04	3	86.47	1	86.20	86.50	2	8,015	0.03%
2023/08/02	3	88.37	1	89.90	87.60	2	8,097	0.02%
2023/08/01	1.2	87.84	0	0.00	88.20	1.2	8,007	0.01%
2023/07/31	7.1	88.42	3	88.30	88.30	4.1	7,987	0.05%
2023/07/28	4.4	90.05	0	0.00	90.30	4.4	7,921	0.05%
2023/07/27	0.1	91.13	2	91.15	90.80	-1.9	7,957	-0.02%
2023/07/26	3	94.20	3	94.23	93.60	0	8,076	0.00%
2023/07/25	1.1	94.16	0	0.00	94.20	1.1	8,096	0.01%
2023/07/24	6	94.63	1	94.30	94.00	5	8,104	0.06%
2023/07/21	5	96.74	0	0.00	96.50	5	8,127	0.06%
2023/07/20	0	0.00	1	100.00	99.30	-1	8,221	-0.01%
2023/07/19	13	99.40	12	99.59	97.20	1	8,249	0.01%
2023/07/18	1	99.30	0	0.00	99.00	1	8,411	0.01%
2023/07/17	3	102.17	3	102.83	101.50	0	8,285	0.00%
2023/07/14	0	0.00	3.4	100.00	99.80	-3.4	8,170	-0.04%
2023/07/13	3	99.26	2	98.95	98.60	1	8,150	0.01%
2023/07/12	0	0.00	2	101.50	98.80	-2	8,068	-0.02%
2023/07/11	3	101.17	5.7	100.40	101.00	-2.7	7,945	-0.03%
2023/07/10	1	96.10	0	0.00	96.10	1	7,693	0.01%
2023/07/07	1	95.50	0	0.00	95.50	1	7,880	0.01%
2023/07/06	1	97.10	0	0.00	96.50	1	8,073	0.01%
2023/07/05	2	98.45	4	99.85	97.60	-2	8,410	-0.02%
2023/07/04	1	97.90	0	0.00	98.10	1	8,317	0.01%
2023/07/03	31	98.13	30	99.00	99.00	1	8,269	0.01%
2023/06/29	31	96.10	33	96.64	96.60	-2	8,377	-0.02%
2023/06/28	32	95.85	32	95.34	95.20	0	8,620	0.00%
2023/06/27	34	97.06	31	96.11	96.10	3	8,836	0.03%
2023/06/21	9	101.50	7.1	100.46	99.00	1.9	9,123	0.02%
2023/06/20	2	98.21	2	98.00	99.80	0	9,440	0.00%
2023/06/19	0	97.50	0	0.00	97.00	0	9,743	0.00%
2023/06/16	3.4	97.21	0	0.00	97.00	3.4	9,932	0.03%
2023/06/15	0	0.00	0	99.90	99.60	0	9,969	0.00%
2023/06/14	3	99.57	1	101.50	99.50	2.1	10,122	0.02%
2023/06/13	4	104.12	1	103.00	103.00	3	10,142	0.03%
2023/06/12	12	103.96	7.7	104.05	103.00	4.3	10,296	0.04%
2023/06/09	0	0.00	3	99.97	102.00	-3	10,016	-0.03%
2023/06/08	1	93.60	0	0.00	93.50	1	9,936	0.01%
2023/06/06	1.1	94.65	3	95.53	94.00	-1.9	10,459	-0.02%
2023/06/02	1	93.70	0	0.00	93.60	1	12,184	0.01%
2023/06/01	0	0.00	1	96.10	94.60	-1	12,289	-0.01%
2023/05/31	2	95.70	0	0.00	94.60	2	12,517	0.02%
2023/05/30	5	95.04	4	94.65	94.70	1	12,536	0.01%
2023/05/29	2	94.71	3	94.67	96.20	-1	12,592	-0.01%
2023/05/26	0.2	90.95	0	0.00	90.60	0.2	12,507	0.00%
2023/05/25	0.1	91.80	0	0.00	91.50	0.1	12,538	0.00%
2023/05/24	0	0.00	2	93.20	93.20	-2	12,710	-0.02%
2023/05/23	0	0.00	1	94.30	93.60	-1	12,835	-0.01%
2023/05/22	0	0.00	2	92.95	93.80	-2	12,875	-0.02%
2023/05/19	3.1	93.05	2	92.35	91.90	1.1	13,267	0.01%
2023/05/18	4	93.00	3	93.17	93.00	1	13,742	0.01%
2023/05/17	1	91.80	1	90.90	91.00	0	13,940	0.00%
2023/05/16	1	90.10	0	0.00	90.00	1	13,986	0.01%
2023/05/12	0	0.00	1	91.30	91.40	-1	14,133	-0.01%
2023/05/11	1	92.70	0	0.00	91.10	1	14,362	0.01%
2023/05/10	1	92.30	0	0.00	92.20	1	14,490	0.01%
2023/05/09	0	0.00	1	91.80	91.10	-1	14,596	-0.01%
2023/05/05	0	0.00	1	93.50	93.10	-1	14,675	-0.01%
2023/05/04	3.1	93.09	0	0.00	92.90	3.1	14,904	0.02%
2023/05/03	2	93.50	0	0.00	93.00	2	15,361	0.01%
2023/05/02	0	0.00	4	94.55	95.20	-4	15,731	-0.03%
2023/04/28	8	92.91	1	93.40	91.70	7	16,037	0.04%
2023/04/27	4	92.65	8	92.11	92.10	-4	16,013	-0.02%
2023/04/26	4.1	91.17	3	91.67	92.50	1.1	15,945	0.01%
2023/04/25	3	90.40	2	91.25	90.60	1	15,842	0.01%
2023/04/24	0.1	94.50	0	0.00	93.00	0.1	15,628	0.00%
2023/04/21	3.1	98.32	0	0.00	95.40	3.1	15,461	0.02%
2023/04/19	3	102.50	0	0.00	102.00	3	15,417	0.02%
2023/04/18	3	105.17	0	0.00	104.00	3	15,439	0.02%
2023/04/17	1	105.00	0	0.00	105.00	1	15,476	0.01%
2023/04/14	1	104.50	0	0.00	104.00	1	15,556	0.01%
2023/04/13	1	108.00	2	107.50	107.00	-1	15,460	-0.01%
2023/04/12	23	110.46	14	108.50	107.50	9	15,398	0.06%
2023/04/11	1	108.00	1	110.00	110.00	0	15,199	0.00%
2023/04/10	0	0.00	8	109.75	110.00	-8	14,998	-0.05%
2023/04/06	2	105.00	2	104.00	104.00	0	14,632	0.00%
2023/03/31	2	104.50	0	0.00	104.00	2	14,613	0.01%
2023/03/30	1	103.50	2	103.50	103.50	-1	14,560	-0.01%
2023/03/29	4	101.63	1.1	100.05	101.00	2.9	14,503	0.02%
2023/03/28	5	104.31	0.2	104.50	104.00	4.8	14,356	0.03%
2023/03/27	3	112.33	1	111.50	110.00	2	14,082	0.01%
2023/03/24	2.1	112.03	4	113.38	112.00	-1.9	13,971	-0.01%
2023/03/23	13.1	112.47	12	113.17	112.00	1.1	13,799	0.01%
2023/03/22	3	109.50	14	110.14	115.50	-11	13,314	-0.08%
2023/03/21	6	108.00	3	106.00	105.00	3	12,926	0.02%
2023/03/20	38.1	107.54	38	107.93	108.00	0.1	12,746	0.00%
2023/03/17	61	105.99	61	106.50	106.50	0	12,745	0.00%
2023/03/16	1.1	103.49	1	103.50	103.00	0.1	12,593	0.00%
2023/03/15	33	108.88	32	110.36	107.00	1	12,521	0.01%
2023/03/14	6	105.01	1	106.00	104.50	5	12,311	0.04%
2023/03/13	4.1	104.43	2.1	106.50	106.50	2	12,340	0.02%
2023/03/10	9.2	107.34	1.7	104.41	103.50	7.5	12,328	0.06%
2023/03/09	0	0.00	0.1	111.00	110.00	-0.1	12,477	0.00%
2023/03/08	11	110.64	17	110.82	111.50	-6	12,469	-0.05%
2023/03/07	23	107.17	18	109.42	109.00	5	12,413	0.04%
2023/03/06	0	0.00	2	103.50	103.50	-2	11,838	-0.02%
2023/03/03	1	91.70	14	94.54	94.40	-13	12,404	-0.10%
2023/03/02	0	91.91	0	0.00	91.70	0	12,570	0.00%
2023/03/01	1	92.50	0	0.00	91.80	1	12,851	0.01%
2023/02/24	2	93.05	5	93.76	93.60	-3	12,882	-0.02%
2023/02/23	0	0.00	3	92.43	92.20	-3	12,880	-0.02%
2023/02/22	7	91.70	3	91.27	90.90	4	12,988	0.03%
2023/02/20	8	95.30	0	0.00	94.60	8	12,891	0.06%
2023/02/17	6	94.15	5	94.80	95.00	1	12,912	0.01%
2023/02/16	3	93.21	12	93.44	94.60	-9	12,624	-0.07%
2023/02/15	7	88.76	2	90.25	88.00	5	12,386	0.04%
2023/02/14	4.1	88.07	0	0.00	87.50	4.1	12,368	0.03%
2023/02/13	2	89.10	4	88.93	88.60	-2	12,443	-0.02%
2023/02/10	1	89.20	0	0.00	89.10	1	12,553	0.01%
2023/02/09	0	0.00	7	91.83	90.90	-7	12,514	-0.06%
2023/02/07	1	90.10	1	90.20	90.50	0	12,392	0.00%
2023/02/06	0	0.00	0	88.00	88.10	0	12,440	0.00%
2023/02/03	3.2	89.72	1	89.10	89.10	2.2	12,639	0.02%
2023/02/02	0.2	89.67	0	0.00	89.50	0.2	12,692	0.00%
2023/02/01	0.2	90.40	4.1	88.89	90.30	-3.9	12,632	-0.03%
2023/01/31	0	0.00	9	87.36	88.30	-9	12,403	-0.07%
2023/01/30	4	85.18	25	85.13	85.30	-21	12,178	-0.17%
2023/01/17	0	0.00	6	79.55	79.30	-6	11,917	-0.05%
2023/01/11	0	0.00	1	78.90	78.80	-1	12,869	-0.01%
2023/01/10	2	79.45	0	0.00	79.00	2	13,023	0.02%
2023/01/09	0	0.00	2	78.80	80.00	-2	13,135	-0.02%
2023/01/06	0	0.00	1	77.80	77.80	-1	13,281	-0.01%
2023/01/04	3	77.27	1	75.80	77.00	2	13,624	0.01%
2023/01/03	1	75.30	0	0.00	75.30	1	13,703	0.01%
2022/12/27	0	0.00	1	75.80	75.50	-1	16,054	-0.01%
2022/12/23	0	0.00	2	75.45	75.30	-2	16,481	-0.01%
2022/12/22	0	0.00	2	75.40	75.30	-2	16,613	-0.01%
2022/12/21	0.1	74.60	1	74.20	74.20	-0.9	16,826	-0.01%
2022/12/20	5	75.22	0	0.00	74.50	5	16,913	0.03%
2022/12/19	0	0.00	1	77.70	77.90	-1	17,031	-0.01%
2022/12/16	5	79.16	2	79.30	79.00	3	17,151	0.02%
2022/12/15	0	0.00	1	81.40	81.40	-1	17,209	-0.01%
2022/12/14	0	0.00	4	79.88	80.60	-4	17,370	-0.02%
2022/12/13	3	79.30	0	0.00	78.70	3	17,508	0.02%
2022/12/12	1	80.00	0	0.00	79.50	1	17,637	0.01%
2022/12/09	8	80.36	0	0.00	79.80	8	17,789	0.04%
2022/12/08	3	81.17	4	81.40	81.90	-1	17,970	-0.01%
2022/12/07	3	79.90	3	79.10	79.80	0	18,154	0.00%
2022/12/06	3	81.77	0	0.00	81.40	3	18,155	0.02%
2022/12/05	6	83.72	2	83.95	83.50	4	18,273	0.02%
2022/12/02	3	85.03	3	86.07	84.60	0	18,370	0.00%
2022/12/01	3	84.73	10	84.88	84.60	-7	18,456	-0.04%
2022/11/30	4	82.60	9	82.43	82.60	-5	18,425	-0.03%
2022/11/29	6	81.70	7.1	81.77	81.20	-1.1	18,659	-0.01%
2022/11/28	8.1	81.79	5	82.08	82.20	3.1	18,821	0.02%
2022/11/25	4	79.40	17.7	79.43	80.50	-13.7	18,450	-0.07%
2022/11/24	3.1	73.03	3.4	75.62	76.30	-0.3	18,061	0.00%
2022/11/23	14.5	73.80	6	72.97	73.00	8.5	17,997	0.05%
2022/11/22	5.3	76.08	0	0.00	76.00	5.3	17,967	0.03%
2022/11/21	1.1	77.67	0	0.00	78.30	1.1	18,649	0.01%
2022/11/18	3.1	78.57	3	77.80	77.10	0.1	19,544	0.00%
2022/11/17	1	78.60	0	0.00	78.40	1	19,617	0.01%
2022/11/16	2	77.10	7	77.41	77.00	-5	19,635	-0.03%
2022/11/15	1	76.50	1	77.10	77.00	0	19,744	0.00%
2022/11/14	2	75.50	2	76.70	77.20	0	19,968	0.00%
2022/11/11	4	76.58	0	0.00	75.20	4	19,955	0.02%
2022/11/10	1	78.30	2	75.95	75.70	-1	19,829	-0.01%
2022/11/08	1	77.50	6	77.33	76.50	-5	19,924	-0.03%
2022/11/04	1	77.40	0	0.00	77.60	1	19,985	0.01%
2022/11/03	4	76.73	0	0.00	77.20	4	20,068	0.02%
2022/11/02	0	0.00	4	76.53	76.40	-4	20,064	-0.02%
2022/11/01	5	75.46	0	77.00	75.00	5	19,958	0.03%
2022/10/31	2	74.85	4	75.33	75.00	-2	19,861	-0.01%
2022/10/28	1	74.00	2	74.40	74.40	-1	20,090	0.00%
2022/10/27	0	0.00	2	72.20	74.20	-2	20,228	-0.01%
2022/10/26	3	70.10	3	70.87	69.60	0	20,115	0.00%
2022/10/25	5	73.16	4	72.63	71.50	1	19,950	0.01%
2022/10/24	0	0.00	1	75.20	73.60	-1	19,839	-0.01%
2022/10/21	5	71.90	6	72.02	72.20	-1	19,616	-0.01%
2022/10/20	1	70.00	1	71.40	70.60	0	19,332	0.00%
2022/10/19	1	71.40	1	70.60	70.00	0	19,185	0.00%
2022/10/18	4	72.05	4	72.45	70.70	0	19,100	0.00%
2022/10/17	6	71.65	2	70.80	72.00	4	19,008	0.02%
2022/10/14	4	73.40	4	74.30	74.00	0	18,966	0.00%
2022/10/13	4	73.50	6	70.40	69.70	-2	18,974	-0.01%
2022/10/12	3	74.37	2	74.45	75.00	1	18,989	0.01%
2022/10/11	1	73.40	1	73.70	73.40	0	18,950	0.00%
2022/10/07	5	75.52	5	75.26	75.40	0	18,894	0.00%
2022/10/06	11	73.67	14	74.36	76.80	-3	18,693	-0.02%
2022/10/05	47	77.67	24	75.10	74.30	23	18,224	0.13%
2022/10/04	5	83.02	0	0.00	82.50	5	17,473	0.03%
2022/10/03	4	83.00	5	81.88	81.20	-1	17,672	-0.01%
2022/09/30	4	78.53	3	83.10	83.00	1	17,865	0.01%
2022/09/29	1	81.30	2	80.40	79.60	-1	17,877	-0.01%
2022/09/28	2	80.10	3	80.17	77.50	-1	17,890	-0.01%
2022/09/27	2	80.95	3	80.80	82.50	-1	17,924	-0.01%
2022/09/26	6	81.60	2	81.75	80.00	4	18,114	0.02%
2022/09/23	3	86.77	4	88.23	86.00	-1	18,363	-0.01%
2022/09/22	5	87.24	2	88.05	88.50	3	18,579	0.02%
2022/09/21	6	87.32	2	87.90	86.60	4	18,863	0.02%
2022/09/20	1	89.40	3	88.33	89.50	-2	18,796	-0.01%
2022/09/19	2	85.80	0	0.00	87.40	2	18,821	0.01%
2022/09/16	10	85.53	1	84.80	84.80	9	18,763	0.05%
2022/09/15	5	90.80	6	89.03	87.90	-1	18,640	-0.01%
2022/09/14	9	89.11	8	87.01	89.70	1	18,407	0.01%
2022/09/13	8	89.03	10	89.59	88.30	-2	18,264	-0.01%
2022/09/12	1	88.70	12	90.70	89.50	-11	18,246	-0.06%
2022/09/08	6	89.93	7	90.06	91.00	-1	18,134	-0.01%
2022/09/07	8	87.65	9	88.50	87.50	-1	18,053	-0.01%
2022/09/06	63	94.21	62	91.58	91.60	1	17,892	0.01%
2022/09/05	8	95.96	4	97.08	94.50	4	17,786	0.02%
2022/09/02	15	96.53	15	96.75	95.30	0	17,609	0.00%
2022/09/01	66	94.67	57	91.69	91.70	9	17,213	0.05%
2022/08/31	6	95.05	8	93.98	95.50	-2	17,043	-0.01%
2022/08/30	8	93.03	7	92.79	92.50	1	17,097	0.01%
2022/08/29	7	91.61	5	91.58	90.90	2	17,066	0.01%
2022/08/26	20	93.40	17	94.21	95.50	3	17,160	0.02%
2022/08/25	10	90.48	21	90.58	89.70	-11	16,701	-0.07%
2022/08/24	25	84.28	26	84.40	84.40	-1	15,928	-0.01%
2022/08/23	4	87.45	3	87.20	87.10	1	15,808	0.01%
2022/08/22	11	87.18	14	88.45	88.00	-3	15,853	-0.02%
2022/08/19	13	86.59	10	86.66	86.70	3	15,739	0.02%
2022/08/18	31	82.49	36	83.77	84.30	-5	15,621	-0.03%
2022/08/17	45	84.46	40	82.30	82.30	5	15,682	0.03%
2022/08/16	9	83.51	21	83.98	84.30	-12	15,606	-0.08%
2022/08/15	3	81.43	32	81.74	81.70	-29	15,326	-0.19%
2022/08/12	28	80.06	3	80.33	80.80	25	15,375	0.16%
2022/08/11	1	80.20	3	80.60	80.20	-2	15,485	-0.01%
2022/08/10	3	79.60	6	80.10	80.50	-3	15,481	-0.02%
2022/08/08	1	76.60	2	74.80	76.50	-1	15,929	-0.01%
2022/08/05	6	74.58	5	75.14	75.30	1	16,352	0.01%
2022/08/04	3	70.43	4	71.68	74.50	-1	16,567	-0.01%
2022/08/03	5	73.32	2	72.95	70.60	3	16,597	0.02%
2022/08/02	4	78.25	2	77.30	77.50	2	16,489	0.01%
2022/08/01	1	80.50	1	80.80	80.80	0	16,489	0.00%
2022/07/29	1	79.70	3	80.50	80.50	-2	16,575	-0.01%
2022/07/28	5	78.00	1	79.70	77.80	4	17,244	0.02%
2022/07/27	3	80.60	2	80.50	80.50	1	17,397	0.01%
2022/07/26	4	81.48	3	80.10	80.10	1	17,464	0.01%
2022/07/25	2	81.20	2	81.20	81.20	0	17,446	0.00%
2022/07/22	4	81.60	5	81.18	81.00	-1	17,530	-0.01%
2022/07/21	7	80.51	5	80.66	81.40	2	17,547	0.01%
2022/07/19	1	79.30	2	78.85	78.30	-1	17,307	-0.01%
2022/07/18	0	0.00	1	75.80	76.50	-1	17,109	-0.01%
2022/07/15	2	75.60	2	75.55	75.70	0	17,313	0.00%
2022/07/14	6	74.20	2	74.70	75.50	4	17,370	0.02%
2022/07/13	1	73.10	1	74.40	72.90	0	17,232	0.00%
2022/07/12	2	70.50	2	71.45	71.50	0	17,024	0.00%
2022/07/11	4	71.83	5	72.58	72.10	-1	17,029	-0.01%
2022/07/08	1	66.00	8	69.11	70.90	-7	16,858	-0.04%
2022/07/07	3	62.83	4	64.00	64.50	-1	16,588	-0.01%
2022/07/06	5	62.48	4	61.93	60.90	1	16,532	0.01%
2022/07/05	2	63.10	8	63.93	64.70	-6	16,582	-0.04%
2022/07/04	8	62.48	2	63.90	62.00	6	16,523	0.04%
2022/07/01	4	68.40	9	66.02	64.10	-5	16,602	-0.03%
2022/06/30	11	73.27	4	71.20	71.10	7	16,349	0.04%
2022/06/29	12	79.54	8	79.33	78.90	4	16,293	0.02%
2022/06/28	1	86.00	1	84.20	84.20	0	16,494	0.00%
2022/06/27	16	84.43	17	85.79	86.00	-1	17,864	-0.01%
2022/06/24	1	81.90	4	82.30	82.30	-3	18,257	-0.02%
2022/06/23	3	79.73	2	80.50	80.80	1	18,721	0.01%
2022/06/22	1	80.50	1	81.20	79.60	0	19,474	0.00%
2022/06/21	4	80.60	5	81.48	82.80	-1	19,674	-0.01%
2022/06/20	8	81.08	6	78.90	78.80	2	19,738	0.01%
2022/06/17	3	81.77	4	82.63	83.00	-1	19,699	-0.01%
2022/06/16	14	83.57	2	82.25	81.10	12	19,870	0.06%
2022/06/15	2	86.35	3	87.30	85.10	-1	20,269	0.00%
2022/06/14	18	86.65	6	86.33	87.10	12	20,458	0.06%
2022/06/13	2	87.95	2	87.05	87.30	0	20,206	0.00%
2022/06/10	0	0.00	7	87.74	88.50	-7	19,935	-0.04%
2022/06/09	0	0.00	1	87.50	87.30	-1	19,737	-0.01%
2022/06/08	5	87.44	1	86.50	86.50	4	19,504	0.02%
2022/06/07	1	85.70	8	87.21	87.90	-7	19,104	-0.04%
2022/06/06	9	85.42	6	86.77	85.70	3	18,765	0.02%
2022/06/02	3	85.93	18	86.18	86.10	-15	18,378	-0.08%
2022/06/01	5	84.66	7	85.12	83.80	-2	17,994	-0.01%
2022/05/31	1	83.20	3	82.83	83.50	-2	17,767	-0.01%
2022/05/30	2	81.05	7	81.49	82.50	-5	17,644	-0.03%
2022/05/27	4	78.83	5	78.76	78.70	-1	17,448	-0.01%
2022/05/26	31	80.45	19	78.87	78.00	12	17,330	0.07%
2022/05/25	9	80.37	3	81.63	81.70	6	17,091	0.04%
2022/05/24	2	82.95	0	0.00	81.00	2	16,961	0.01%
2022/05/23	1	84.00	0	0.00	83.00	1	16,866	0.01%
2022/05/20	2	83.45	5	84.18	84.00	-3	16,821	-0.02%
2022/05/19	6	81.70	2	83.50	83.50	4	16,806	0.02%
2022/05/18	5	85.28	1	84.40	84.20	4	16,616	0.02%
2022/05/17	6	85.85	8	86.56	86.20	-2	16,414	-0.01%
2022/05/16	3	86.07	2	86.70	85.00	1	16,157	0.01%
2022/05/13	2	83.75	8	85.04	87.30	-6	15,645	-0.04%
2022/05/12	6	83.63	6	82.57	80.40	0	15,209	0.00%
2022/05/11	9	84.90	11.2	85.54	85.30	-2.2	14,870	-0.01%
2022/05/10	1	78.50	1	85.20	85.20	0	14,480	0.00%
2022/05/09	1	79.90	1	81.10	81.10	0	14,362	0.00%
2022/05/06	1	82.40	4	82.40	82.00	-3	14,360	-0.02%
2022/05/05	13	86.94	11.1	86.92	85.10	2	14,232	0.01%
2022/05/04	0	0.00	4	83.73	84.80	-4	13,475	-0.03%
2022/05/03	2	80.45	0	0.00	80.70	2	13,252	0.02%
2022/04/29	0	0.00	1	79.40	77.50	-1	13,126	-0.01%
2022/04/28	3	77.67	5	78.54	77.30	-2	13,094	-0.02%
2022/04/27	1	80.30	0	0.00	80.30	1	12,991	0.01%
2022/04/26	5	80.08	1	80.00	80.00	4	12,879	0.03%
2022/04/25	0	0.00	1	79.30	79.00	-1	12,807	-0.01%
2022/04/22	2	83.40	2.1	84.62	83.40	-0.1	12,705	0.00%
2022/04/21	4	85.53	6	86.38	84.20	-2	12,629	-0.02%
2022/04/20	0	0.00	1.3	83.15	84.70	-1.3	12,311	-0.01%
2022/04/19	0	0.00	2	81.65	80.60	-2	12,139	-0.02%
2022/04/18	3	77.30	3	79.77	80.10	0	12,088	0.00%
2022/04/15	4	80.08	2	80.50	79.10	2	12,056	0.02%
2022/04/14	3	82.53	1	83.00	83.00	2	11,981	0.02%
2022/04/13	2	78.95	4	79.13	79.90	-2	11,840	-0.02%
2022/04/12	5	79.30	6	79.15	79.40	-1	11,767	-0.01%
2022/04/11	9.1	80.90	4	79.33	79.20	5.1	11,731	0.04%
2022/04/08	6	82.88	5	82.96	83.00	1	11,552	0.01%
2022/04/07	8	83.00	13	86.52	81.30	-5	11,354	-0.04%
2022/04/06	4.1	85.57	1	87.00	87.00	3.1	10,952	0.03%
2022/04/01	6.1	85.40	4	86.15	87.40	2.1	10,763	0.02%
2022/03/31	12	86.78	8	87.39	86.50	4	10,500	0.04%
2022/03/30	14	89.10	23.1	88.28	85.10	-9.1	10,152	-0.09%
2022/03/29	8	88.28	7	88.27	86.90	1	8,872	0.01%
2022/03/28	8	85.54	13	86.15	88.00	-5	8,344	-0.06%
2022/03/25	18	85.27	16	85.42	85.00	2	8,081	0.02%
2022/03/24	14	81.44	21	82.50	82.70	-7	7,595	-0.09%
2022/03/23	1	79.70	1	79.50	80.20	0	7,494	0.00%
2022/03/22	1	80.30	0	0.00	80.10	1	7,369	0.01%
2022/03/21	4	80.43	1	80.50	80.40	3	7,280	0.04%
2022/03/18	5	79.26	6	78.98	81.00	-1	6,995	-0.01%
2022/03/17	0	0.00	7	75.63	77.50	-7	6,435	-0.11%
2022/03/16	3	71.17	2	71.75	70.50	1	6,070	0.02%
2022/03/15	1	70.20	1	70.80	69.80	0	6,006	0.00%
2022/03/11	0	0.00	2	69.85	70.00	-2	6,127	-0.03%
2022/03/10	0	0.00	10	69.50	69.80	-10	6,206	-0.16%
2022/03/09	1	66.80	0	0.00	67.30	1	6,373	0.02%
2022/03/08	1	67.80	0	0.00	66.10	1	6,511	0.02%
2022/03/07	11	68.30	0	0.00	68.00	11	6,584	0.17%
2022/02/25	0	0.00	1	67.70	67.90	-1	7,184	-0.01%
2022/02/24	1	69.20	7	67.79	67.30	-6	7,353	-0.08%
2022/02/22	1	69.60	1	70.40	69.60	0	8,067	0.00%
2022/02/21	15	74.88	5	74.28	72.00	10	8,202	0.12%
2022/02/18	3	74.57	1	74.90	74.90	2	8,234	0.02%
2022/02/17	5	75.08	1	74.70	75.00	4	8,506	0.05%
2022/02/16	3	74.97	5	74.20	74.20	-2	8,716	-0.02%
2022/02/14	1	74.10	1	75.20	73.70	0	9,171	0.00%
2022/02/11	7	75.07	0	0.00	74.60	7	9,339	0.07%
2022/02/10	0	0.00	2	74.65	74.10	-2	9,646	-0.02%
2022/02/07	0	0.00	10	68.90	69.50	-10	10,794	-0.09%
2022/01/26	10	67.40	0	0.00	67.50	10	11,651	0.09%
2022/01/24	1	69.40	0	0.00	69.60	1	13,889	0.01%
2022/01/21	0	0.00	1	68.80	68.80	-1	14,547	-0.01%
2022/01/20	0	0.00	1	70.50	71.70	-1	14,836	-0.01%
2022/01/19	0	0.00	10	70.90	70.40	-10	15,228	-0.07%
2022/01/14	1	66.30	1	66.90	68.80	0	16,872	0.00%
2022/01/13	10	67.90	0	0.00	67.80	10	18,004	0.06%
2022/01/12	1	68.20	2	69.55	69.30	-1	18,680	-0.01%
2022/01/11	2	69.81	0	0.00	69.30	2	19,714	0.01%
2022/01/10	0	0.00	1	70.60	71.00	-1	20,336	0.00%
2022/01/07	2	71.85	1	71.00	70.90	1	20,476	0.00%
2022/01/06	0	0.00	4	74.90	75.10	-4	20,452	-0.02%
2022/01/05	0	0.00	2	77.00	77.40	-2	20,554	-0.01%
2021/12/24	9	79.51	2	80.30	78.90	7	21,060	0.03%
2021/12/23	2	82.10	0	0.00	81.90	2	20,859	0.01%
2021/12/22	2	80.70	1	80.10	80.10	1	20,690	0.00%
2021/12/21	2	81.40	2	81.10	80.50	0	20,637	0.00%
2021/12/20	2.1	80.80	5	81.14	81.20	-2.9	20,361	-0.01%
2021/12/17	2	79.05	6	77.48	79.10	-4	20,033	-0.02%
2021/12/16	3	76.00	1	75.80	76.80	2	19,849	0.01%
2021/12/08	0	0.00	2	77.00	76.90	-2	20,136	-0.01%
2021/12/07	6	76.63	0	0.00	76.10	6	20,292	0.03%
2021/12/06	0	0.00	5	77.96	78.30	-5	20,271	-0.02%
2021/12/03	1	77.50	1	77.30	77.50	0	20,361	0.00%
2021/12/02	7	76.30	0	0.00	75.00	7	20,358	0.03%
2021/12/01	3.1	76.57	2	77.20	76.90	1.1	20,366	0.01%
2021/11/29	0	0.00	1	74.60	77.60	-1	20,598	0.00%
2021/11/26	1	76.50	3	76.20	76.50	-2	20,615	-0.01%
2021/11/25	3	79.50	0	0.00	78.30	3	20,637	0.01%
2021/11/24	3	78.47	6	78.80	78.90	-3	20,597	-0.01%
2021/11/23	1	79.80	6	79.52	78.80	-5	20,591	-0.02%
2021/11/19	13	83.28	4	81.95	82.80	9	20,706	0.04%
2021/11/18	8	81.46	1	82.20	80.90	7	20,386	0.03%
2021/11/17	1	80.10	1	81.20	80.00	0	20,482	0.00%
2021/11/16	1	80.00	10	80.90	78.00	-9	20,495	-0.04%
2021/11/15	0	0.00	5	82.38	81.10	-5	20,416	-0.02%
2021/11/12	2	82.00	4	83.08	82.70	-2	20,441	-0.01%
2021/11/11	13	82.75	0	0.00	81.30	13	20,341	0.06%
2021/11/10	5	79.00	9	79.29	81.10	-4	20,252	-0.02%
2021/11/09	5	79.10	7	80.80	79.90	-2	20,149	-0.01%
2021/11/08	13	82.16	2	82.50	80.20	11	19,853	0.06%
2021/11/05	1.3	87.04	4	87.50	88.10	-2.7	19,486	-0.01%
2021/11/04	4	86.78	4	87.65	85.90	0	19,319	0.00%
2021/11/03	10	86.96	10	86.68	88.00	0	18,964	0.00%
2021/11/02	29	90.09	38	88.81	85.30	-9	18,323	-0.05%
2021/11/01	6	86.42	8	88.61	89.30	-2	16,847	-0.01%
2021/10/29	4	81.43	6	82.68	81.20	-2	16,846	-0.01%
2021/10/28	5	79.90	1	81.50	79.80	4	16,505	0.02%
2021/10/27	5	78.50	2	79.30	80.90	3	16,351	0.02%
2021/10/26	3	79.67	3	78.50	77.70	0	16,176	0.00%
2021/10/25	7	80.11	30	80.35	79.70	-23	15,891	-0.14%
2021/10/22	6	78.20	11	78.94	78.80	-5	15,795	-0.03%
2021/10/21	6	79.60	19	79.25	78.80	-13	15,412	-0.08%
2021/10/20	29	75.43	8	76.88	75.40	21	14,730	0.14%
2021/10/19	22	74.40	28.1	74.61	75.00	-6.1	14,747	-0.04%
2021/10/18	9	70.50	14	67.59	70.70	-5	14,411	-0.03%
2021/10/15	9	65.40	2	65.80	65.80	7	14,578	0.05%
2021/10/14	5	62.52	5	63.02	63.50	0	15,815	0.00%
2021/10/13	0	0.00	2	60.60	60.20	-2	16,257	-0.01%
2021/10/12	3	65.90	5	65.58	65.50	-2	16,739	-0.01%
2021/10/08	9	65.44	2	65.70	65.00	7	17,376	0.04%
2021/10/07	1	62.20	1	63.20	63.50	0	17,904	0.00%
2021/10/04	0	0.00	1	58.80	57.30	-1	20,454	0.00%
2021/09/30	5	63.88	2	63.00	64.80	3	22,208	0.01%
2021/09/29	1	61.60	0	0.00	61.00	1	22,995	0.00%
2021/09/28	1	63.80	0	0.00	63.80	1	23,337	0.00%
2021/09/27	2	65.50	2	66.40	65.50	0	23,859	0.00%
2021/09/24	0	0.00	2	65.50	65.00	-2	24,182	-0.01%
2021/09/23	2	64.70	0	0.00	64.50	2	24,686	0.01%
2021/09/17	1	62.90	2	64.25	65.40	-1	25,646	0.00%
2021/09/16	3	63.17	2	64.15	64.00	1	26,363	0.00%
2021/09/15	1	65.00	0	0.00	64.60	1	26,693	0.00%
2021/09/10	3	65.53	1	65.60	66.00	2	26,885	0.01%
2021/09/09	0	0.00	3	65.67	67.00	-3	26,926	-0.01%
2021/09/08	4	65.05	0	0.00	63.90	4	26,890	0.01%
2021/09/07	3	67.20	4	66.60	68.00	-1	26,801	0.00%
2021/09/06	4	67.53	1	67.10	67.10	3	26,727	0.01%
2021/09/03	30	68.03	1	70.40	69.40	29	26,587	0.11%
2021/09/02	6.1	72.40	33	68.92	69.00	-26.9	26,369	-0.10%
2021/09/01	3	73.33	2	73.50	72.20	1	26,128	0.00%
2021/08/31	3	73.90	4	75.00	73.80	-1	25,922	0.00%
2021/08/30	0	0.00	2	74.70	75.40	-2	25,744	-0.01%
2021/08/27	3	74.83	0	0.00	75.00	3	25,699	0.01%
2021/08/26	2	76.25	1	78.50	75.50	1	25,587	0.00%
2021/08/25	2	78.10	2	77.30	77.70	0	25,447	0.00%
2021/08/24	1	77.50	2	80.00	76.80	-1	25,198	0.00%
2021/08/23	12	77.57	11	78.65	80.70	1	24,957	0.00%
2021/08/20	2	75.20	5	74.86	74.30	-3	24,687	-0.01%
2021/08/19	2	74.15	3	72.10	70.00	-1	24,490	0.00%
2021/08/18	5	73.96	1	73.00	74.10	4	24,286	0.02%
2021/08/17	1	69.01	1	71.50	69.00	0	24,074	0.00%
2021/08/16	0	0.00	2	73.90	74.00	-2	23,924	-0.01%
2021/08/13	2	75.25	7	77.20	73.40	-5	23,792	-0.02%
2021/08/12	1	77.00	3	76.90	76.60	-2	23,655	-0.01%
2021/08/11	6	77.30	15	77.71	75.50	-9	23,623	-0.04%
2021/08/10	11	78.27	2	78.80	77.80	9	23,485	0.04%
2021/08/09	14	81.60	3	80.20	79.20	11	23,359	0.05%
2021/08/06	1	82.60	5	83.18	84.70	-4	23,156	-0.02%
2021/08/05	1	83.90	1	84.00	83.40	0	22,945	0.00%
2021/08/04	17.5	85.66	4	86.13	85.00	13.5	22,875	0.06%
2021/08/03	12	83.38	17	84.18	85.30	-5	22,243	-0.02%
2021/08/02	4	80.60	0	0.00	80.00	4	21,897	0.02%
2021/07/30	3.2	80.31	9	80.93	80.30	-5.8	21,732	-0.03%
2021/07/29	7	78.17	8	78.03	79.40	-1	21,531	0.00%
2021/07/28	5	74.96	8	75.59	76.80	-3	21,324	-0.01%
2021/07/27	6	82.18	5	83.88	79.80	1	21,054	0.00%
2021/07/26	10	86.14	9	84.89	84.50	1	20,746	0.00%
2021/07/23	6	86.37	22	92.20	85.60	-16	20,327	-0.08%
2021/07/22	34	91.23	11	91.75	90.20	23	19,619	0.12%
2021/07/21	16.1	91.02	19.1	92.13	87.00	-3	18,911	-0.02%
2021/07/20	35	89.90	38	89.75	90.40	-3	18,096	-0.02%
2021/07/19	12	85.03	4	84.68	85.10	8	16,737	0.05%
2021/07/16	11	85.54	5	86.36	83.60	6	16,225	0.04%
2021/07/15	12	84.32	11.1	85.44	87.40	0.9	15,577	0.01%
2021/07/14	8.1	83.49	7	87.30	82.80	1.1	14,810	0.01%
2021/07/13	40.1	99.96	43	98.87	90.00	-2.9	14,018	-0.02%
2021/07/12	22.5	94.80	12	94.38	97.70	10.5	12,898	0.08%
2021/07/09	12	89.73	12	90.62	90.60	0	12,061	0.00%
2021/07/08	15	89.13	30	87.23	86.50	-15	11,259	-0.13%
2021/07/07	20	83.55	9	82.94	83.90	11	10,270	0.11%
2021/07/06	7	76.77	8	76.28	76.30	-1	9,445	-0.01%
2021/07/05	0	0.00	7	74.34	75.00	-7	8,684	-0.08%
2021/07/02	14	62.66	19	65.12	68.20	-5	8,356	-0.06%
2021/07/01	9	62.88	0	0.00	62.00	9	7,804	0.12%
2021/06/30	7	67.34	55	67.38	67.10	-48	7,506	-0.64%
2021/06/29	46	64.55	2	64.30	64.00	44	6,969	0.63%
2021/06/25	3	60.50	0	0.00	61.00	3	5,976	0.05%
2021/06/24	0	0.00	2	59.30	59.90	-2	5,284	-0.04%
2021/06/23	0	0.00	1	57.30	57.90	-1	4,863	-0.02%
2021/06/22	2	55.50	2	56.20	54.50	0	4,631	0.00%
2021/06/21	2	54.90	0	0.00	53.70	2	4,497	0.04%
2021/06/18	3	56.60	4	56.18	56.50	-1	4,504	-0.02%
2021/06/17	0	0.00	1	53.90	54.10	-1	4,336	-0.02%
2021/06/16	0	0.00	8	53.40	53.30	-8	4,278	-0.19%
2021/06/15	3	51.40	2	52.65	53.40	1	4,218	0.02%
2021/06/10	2	48.90	0	0.00	48.90	2	4,321	0.05%
2021/06/09	3	49.10	0	0.00	48.75	3	4,387	0.07%
2021/06/01	1	50.60	0	0.00	49.80	1	4,423	0.02%
2021/05/31	2	49.40	0	0.00	49.50	2	4,394	0.05%
2021/05/27	0	0.00	2	46.10	46.35	-2	4,421	-0.05%
2021/05/26	1	46.50	0	0.00	46.20	1	4,445	0.02%
2021/05/24	0	0.00	1	45.10	44.70	-1	4,661	-0.02%
2021/05/20	0	0.00	10	42.85	43.30	-10	4,975	-0.20%
2021/05/18	3	41.80	4	42.20	42.10	-1	5,286	-0.02%
2021/05/17	3	38.55	1	38.70	38.60	2	5,279	0.04%
2021/05/13	0	0.00	7	41.43	43.00	-7	5,227	-0.13%
2021/05/12	1	42.30	0	0.00	42.40	1	5,401	0.02%
2021/05/11	15	50.55	15	51.00	46.95	0	5,473	0.00%
2021/05/07	1	49.75	1	50.40	51.10	0	5,661	0.00%
2021/05/06	6	48.73	5	48.43	48.50	1	5,666	0.02%
2021/05/04	10	49.63	10	49.90	50.80	0	5,704	0.00%
2021/04/29	37	57.68	50	57.26	56.20	-13	5,621	-0.23%
2021/04/23	0	0.00	1	55.10	55.50	-1	5,728	-0.02%
2021/04/22	0	0.00	1	57.90	54.10	-1	5,728	-0.02%
2021/04/21	2	56.55	0	0.00	56.70	2	5,714	0.03%
2021/04/14	0	0.00	0.5	54.60	54.30	-0.5	6,093	-0.01%
2021/04/13	1	55.10	1	56.40	55.10	0	6,184	0.00%
2021/03/29	0	0.00	1	59.30	58.70	-1	8,496	-0.01%
2021/03/23	4	59.15	4	58.78	58.50	0	8,426	0.00%
2021/03/18	0	0.00	2	58.20	57.90	-2	8,574	-0.02%
2021/03/17	0	0.00	1	58.70	58.00	-1	8,611	-0.01%
2021/03/16	3	58.03	3	58.80	58.90	0	8,592	0.00%
2021/03/15	2	57.30	0	0.00	57.30	2	8,512	0.02%
2021/03/08	0	0.00	8	56.10	54.60	-8	8,731	-0.09%
2021/03/03	0	0.00	1	54.60	55.10	-1	9,243	-0.01%
2021/02/25	4	57.53	0	0.00	57.50	4	9,751	0.04%
2021/02/23	40	60.02	0	0.00	59.40	40	9,700	0.41%
2021/02/22	1	58.50	3	59.07	59.50	-2	9,571	-0.02%
2021/02/19	4	57.60	6.7	58.54	59.40	-2.7	9,505	-0.03%
2021/02/18	0	0.00	4	56.15	56.20	-4	9,258	-0.04%
2021/02/17	1	55.70	4	54.70	55.40	-3	9,239	-0.03%
2021/02/05	2	53.80	0	0.00	53.70	2	9,207	0.02%
2021/02/04	1	53.80	2	53.10	53.20	-1	9,289	-0.01%
2021/02/03	6	55.38	0	0.00	54.80	6	9,367	0.06%
2021/02/02	0	0.00	1.4	53.54	55.10	-1.4	9,229	-0.01%
2021/02/01	1	50.20	0	0.00	50.70	1	9,113	0.01%
2021/01/26	1	55.30	0	0.00	54.40	1	8,954	0.01%
2021/01/25	2	54.10	0	0.00	54.90	2	8,906	0.02%
2021/01/22	0	0.00	1	53.50	54.00	-1	8,946	-0.01%
2021/01/21	0	0.00	5	53.10	53.00	-5	8,925	-0.06%
2021/01/20	1	52.50	1	52.00	52.40	0	9,054	0.00%
2021/01/15	1	58.00	0	0.00	57.20	1	9,174	0.01%
2021/01/14	2	57.80	2	57.40	59.30	0	9,620	0.00%
2021/01/11	1	58.00	6	57.98	58.00	-5	9,898	-0.05%
2021/01/08	5	59.06	0	0.00	58.20	5	9,993	0.05%
2021/01/07	0	0.00	2	60.25	60.30	-2	9,892	-0.02%
2021/01/06	3	58.70	1	59.30	58.00	2	9,822	0.02%
2021/01/04	7	62.50	0	0.00	62.70	7	9,527	0.07%
2020/12/31	0	0.00	6	64.33	62.20	-6	9,395	-0.06%
2020/12/30	1	64.40	1	65.40	64.00	0	9,184	0.00%
2020/12/29	3	63.80	2	64.00	64.90	1	8,938	0.01%
2020/12/28	0	0.00	7	64.36	62.90	-7	8,702	-0.08%
2020/12/25	13	63.30	7	62.66	61.50	6	8,341	0.07%
2020/12/24	6	57.87	17	57.98	60.80	-11	7,563	-0.15%
2020/12/23	16	55.10	6	55.95	55.30	10	7,028	0.14%
2020/12/22	4	54.13	3	53.80	52.50	1	6,832	0.01%
2020/12/21	1	53.20	3	53.60	53.20	-2	6,807	-0.03%
2020/12/18	0	0.00	1	54.60	54.50	-1	6,786	-0.01%
2020/12/16	14	55.66	6	56.45	56.50	8	6,769	0.12%
2020/12/15	7	56.20	4	56.50	53.20	3	6,680	0.04%
2020/12/11	0	0.00	10	52.74	52.30	-10	6,403	-0.16%
2020/12/07	4	55.40	4	55.00	55.00	0	6,252	0.00%
2020/12/03	10	54.45	0	0.00	53.80	10	6,218	0.16%
2020/12/02	3	55.03	0	0.00	55.10	3	6,206	0.05%
2020/11/30	1	57.70	1	58.20	56.80	0	6,154	0.00%
2020/11/27	1	55.30	6	56.22	57.00	-5	6,498	-0.08%
2020/11/26	1	53.10	0	0.00	53.20	1	6,505	0.02%
2020/11/25	4	54.90	3	56.63	53.20	1	6,450	0.02%
2020/11/24	0	0.00	13	53.15	53.20	-13	6,030	-0.22%
2020/11/23	0	0.00	1	51.50	52.80	-1	5,986	-0.02%
2020/11/19	1	50.40	0	0.00	50.10	1	5,727	0.02%
2020/11/18	2	51.05	13	51.51	50.40	-11	5,697	-0.19%
2020/11/17	19	49.50	13	49.19	49.95	6	5,558	0.11%
2020/11/16	2	48.10	0	0.00	49.80	2	5,500	0.04%
2020/11/13	2	48.05	0	0.00	48.00	2	5,523	0.04%
2020/11/12	3	48.27	0	0.00	47.65	3	5,513	0.05%
2020/11/11	0	0.00	1	49.95	49.95	-1	5,433	-0.02%
2020/11/10	2	48.58	2	49.30	47.65	0	5,326	0.00%
2020/11/05	0	0.00	1	48.40	48.15	-1	5,199	-0.02%
2020/11/04	0	0.00	10	46.55	47.20	-10	5,151	-0.19%
2020/11/03	2	46.13	1	45.40	46.60	1	5,143	0.02%
2020/11/02	0	0.00	17	45.30	46.00	-17	5,193	-0.33%
2020/10/30	2	45.80	2	46.30	44.90	0	5,167	0.00%
2020/10/29	1	47.55	0	0.00	47.30	1	5,093	0.02%
2020/10/28	3	49.50	0	0.00	48.45	3	5,053	0.06%
2020/10/26	0	0.00	10	47.33	47.45	-10	4,697	-0.21%
2020/10/22	40	48.45	13	47.94	48.25	27	4,490	0.60%
2020/10/21	1	46.00	2	45.68	46.80	-1	3,949	-0.03%
2020/10/20	11	45.09	2	45.40	44.55	9	3,677	0.24%
2020/10/19	1	44.70	6	44.83	45.20	-5	3,537	-0.14%
2020/10/16	1	44.55	47	44.63	43.80	-46	3,411	-1.35%
2020/10/15	10	41.95	2	42.38	41.85	8	3,144	0.25%
2020/10/08	1	41.50	1	41.50	41.25	0	3,057	0.00%
2020/09/25	1	40.00	0	0.00	38.15	1	3,112	0.03%
2020/09/24	0	0.00	1	39.85	39.90	-1	3,150	-0.03%
2020/09/21	1	41.55	0	0.00	41.70	1	3,166	0.03%
2020/09/18	0	0.00	2	41.03	41.15	-2	3,106	-0.06%
2020/09/15	3	40.35	0	0.00	40.45	3	3,056	0.10%
2020/09/11	1	40.30	1	41.05	39.50	0	3,025	0.00%
2020/09/10	1	41.20	0	0.00	40.30	1	2,994	0.03%
2020/09/09	1	40.25	0	0.00	40.60	1	2,961	0.03%
2020/09/04	1	41.70	1	42.15	41.50	0	2,853	0.00%
2020/09/03	0	0.00	2	42.43	42.60	-2	2,812	-0.07%
2020/09/02	1	43.50	3	42.72	43.40	-2	2,748	-0.07%
2020/09/01	1	38.70	8	40.61	41.25	-7	2,280	-0.31%
2020/08/31	4	37.86	4	38.13	37.50	0	2,104	0.00%
2020/08/28	0	0.00	1	37.55	37.25	-1	2,253	-0.04%
2020/08/27	3	37.60	5	37.80	37.05	-2	2,424	-0.08%
2020/08/19	3	38.10	4	38.35	38.00	-1	2,369	-0.04%
2020/08/17	1	37.20	0	0.00	37.00	1	2,291	0.04%
2020/08/12	1	36.50	0	0.00	36.35	1	2,247	0.04%
2020/08/11	1	36.95	0	0.00	37.15	1	2,231	0.04%
2020/08/07	27	39.04	1	39.60	39.35	26	2,216	1.17%
2020/08/06	4	39.18	5	39.52	39.10	-1	2,187	-0.05%
2020/08/05	1	36.95	0	0.00	37.35	1	2,104	0.05%
2020/08/04	1	36.50	0	0.00	36.50	1	2,125	0.05%
2020/08/03	0	0.00	1	36.65	36.60	-1	2,128	-0.05%
2020/07/31	1	37.25	0	0.00	37.10	1	2,130	0.05%
2020/07/30	1	36.65	1	36.60	37.05	0	2,124	0.00%
2020/07/29	2	36.35	3	36.32	36.25	-1	2,115	-0.05%
2020/07/28	2	35.65	1	36.95	35.50	1	2,120	0.05%
2020/07/27	1	36.95	0	0.00	36.95	1	2,138	0.05%
2020/07/20	1	37.70	5	37.55	38.25	-4	2,268	-0.18%
2020/07/17	0	0.00	4	38.75	38.15	-4	2,282	-0.18%
2020/07/14	10	41.10	0	0.00	40.90	10	2,318	0.43%
2020/07/09	5	42.25	1	42.15	42.10	4	2,334	0.17%
2020/07/06	2	43.20	0	0.00	43.20	2	2,329	0.09%
2020/07/03	4	43.68	1	43.50	43.35	3	2,374	0.13%
2020/07/02	0	0.00	1	41.00	43.00	-1	2,329	-0.04%
2020/07/01	1	40.50	0	0.00	40.15	1	2,259	0.04%
2020/06/22	0	0.00	1	41.00	40.85	-1	2,325	-0.04%
2020/06/11	1	41.45	0	0.00	41.35	1	2,539	0.04%
2020/06/09	1	42.80	0	0.00	42.60	1	2,560	0.04%
2020/06/08	0	0.00	1	45.45	44.00	-1	2,534	-0.04%
2020/06/05	0	0.00	1	45.20	45.25	-1	2,473	-0.04%
2020/06/04	1	43.10	0	0.00	45.40	1	2,367	0.04%
2020/05/29	0	0.00	1	37.80	38.20	-1	1,921	-0.05%
2020/05/27	0	0.00	1	37.15	37.05	-1	1,936	-0.05%
2020/05/26	1	37.60	0	0.00	37.15	1	1,948	0.05%
2020/04/27	1	38.05	0	0.00	38.00	1	2,130	0.05%
2020/04/24	0	0.00	1	37.50	37.40	-1	2,117	-0.05%
2020/04/23	1	38.10	0	0.00	38.00	1	2,085	0.05%
2020/04/17	2	36.20	7	36.43	36.05	-5	2,004	-0.25%
2020/04/16	2	36.30	0	0.00	36.30	2	1,967	0.10%
2020/04/15	3	35.85	18	35.85	35.80	-15	1,964	-0.76%
2020/04/14	1	35.10	0	0.00	34.85	1	1,961	0.05%
2020/04/09	18	33.80	2	33.70	34.00	16	2,021	0.79%
2020/04/08	1	32.40	0	0.00	33.55	1	2,047	0.05%
2020/04/07	1	31.05	1	30.85	31.05	0	1,988	0.00%
2020/04/06	0	0.00	1	30.35	30.30	-1	1,967	-0.05%
2020/04/01	0	0.00	1	30.45	30.55	-1	1,963	-0.05%
2020/03/31	4	31.10	2	31.00	30.55	2	2,010	0.10%
2020/03/25	1	30.25	1	29.50	30.20	0	2,239	0.00%
2020/03/24	1	28.20	0	0.00	28.35	1	2,193	0.05%
2020/02/17	0	0.00	1	46.75	46.70	-1	2,293	-0.04%
2020/02/06	1	46.05	0	0.00	45.65	1	2,300	0.04%
2020/01/30	5	46.00	0	0.00	45.65	5	2,545	0.20%
2020/01/16	5	51.50	0	0.00	51.20	5	2,553	0.20%
2020/01/10	2	51.50	0	0.00	51.80	2	2,669	0.07%
2020/01/09	5	51.70	0	0.00	51.60	5	2,667	0.19%
2019/12/26	5	54.40	0	0.00	54.20	5	2,384	0.21%
2019/12/25	7	54.24	3	54.27	54.90	4	2,323	0.17%
2019/12/24	0	0.00	5	53.10	53.20	-5	2,263	-0.22%
2019/12/23	12	54.09	0	0.00	53.80	12	2,231	0.54%
2019/12/18	0	0.00	2	51.80	51.60	-2	1,994	-0.10%
2019/12/17	1	51.50	0	0.00	51.90	1	1,988	0.05%
2019/12/16	7	51.86	0	0.00	51.80	7	1,893	0.37%
2019/12/13	0	0.00	15	50.77	50.70	-15	1,862	-0.81%
2019/12/06	10	52.50	0	0.00	52.60	10	1,647	0.61%
2019/12/05	5	50.00	0	0.00	50.40	5	1,492	0.34%
2019/11/29	0	0.00	1	50.00	50.00	-1	1,513	-0.07%
2019/11/28	1	51.60	0	0.00	50.80	1	1,502	0.07%
2019/11/07	0	0.00	2	49.93	49.30	-2	1,636	-0.12%
2019/11/04	0	0.00	3	51.40	51.30	-3	1,613	-0.19%
2019/10/31	3	51.87	3	51.77	51.00	0	1,571	0.00%
2019/10/29	3	50.13	0	0.00	49.10	3	1,351	0.22%
2019/10/24	0	0.00	1	49.00	49.80	-1	1,334	-0.07%
2019/09/20	0	0.00	1	47.00	47.10	-1	1,712	-0.06%
2019/09/10	1	46.10	0	0.00	45.90	1	1,867	0.05%
2019/09/06	0	0.00	2	47.00	46.70	-2	1,891	-0.11%
2019/09/02	0	0.00	1	46.75	46.85	-1	1,960	-0.05%
2019/08/28	1	45.40	0	0.00	45.40	1	2,012	0.05%
2019/08/27	0	0.00	0	45.00	44.70	0	2,044	0.00%
2019/08/21	1	46.25	0	0.00	46.30	1	2,219	0.05%
2019/08/06	0	0.00	2	42.65	44.95	-2	2,108	-0.09%
2019/07/30	1	48.85	0	0.00	48.85	1	2,390	0.04%
2019/07/16	0	0.00	5	53.20	53.10	-5	2,338	-0.21%
2019/07/11	5	50.90	0	0.00	50.90	5	2,281	0.22%
2019/07/08	1	51.30	1	51.80	51.60	0	2,304	0.00%
2019/07/01	0	0.00	1	50.70	51.50	-1	2,521	-0.04%
2019/06/27	3	49.72	3	49.95	49.50	0	2,591	0.00%
2019/06/24	0	0.00	1	47.60	47.50	-1	2,665	-0.04%
2019/06/21	1	46.60	0	0.00	47.60	1	2,686	0.04%
2019/06/03	2	42.75	2	42.60	42.55	0	2,897	0.00%
2019/05/29	1	45.35	1	45.60	43.00	0	2,814	0.00%
2019/05/20	0	0.00	1	47.70	48.00	-1	2,885	-0.03%
2019/05/10	1	56.70	1	55.80	54.20	0	3,442	0.00%
2019/05/08	1	55.70	0	0.00	55.80	1	3,357	0.03%
2019/05/07	1	57.40	1	57.10	57.00	0	3,421	0.00%
2019/04/24	0	0.00	4	59.50	57.80	-4	3,777	-0.11%
2019/04/19	0	0.00	1	57.00	57.20	-1	3,695	-0.03%
2019/04/17	0	0.00	1	57.50	57.40	-1	3,686	-0.03%
2019/04/16	0	0.00	1	57.00	57.20	-1	3,696	-0.03%
2019/04/12	1	57.60	0	0.00	56.10	1	3,810	0.03%
2019/04/10	1	57.60	0	0.00	57.70	1	3,825	0.03%
2019/04/08	0	0.00	3	57.30	56.50	-3	3,736	-0.08%
2019/04/03	0	0.00	1	57.20	57.10	-1	3,740	-0.03%
2019/04/02	0	0.00	2	57.20	56.70	-2	3,744	-0.05%
2019/04/01	0	0.00	2	57.05	55.60	-2	3,739	-0.05%
2019/03/29	2	56.15	1	56.30	56.20	1	3,683	0.03%
2019/03/28	0	0.00	2	55.40	55.10	-2	3,681	-0.05%
2019/03/27	1	56.00	0	0.00	56.10	1	3,659	0.03%
2019/03/26	1	54.10	0	0.00	54.20	1	3,655	0.03%
2019/03/21	1	52.90	0	0.00	53.60	1	3,598	0.03%
2019/03/20	2	51.70	0	0.00	51.40	2	3,496	0.06%
2019/03/14	1	52.40	0	0.00	52.40	1	3,541	0.03%
2019/03/08	2	53.80	3	53.60	53.40	-1	3,794	-0.03%
2019/03/07	0	0.00	1	55.50	54.90	-1	3,841	-0.03%
2019/03/04	2	55.70	0	0.00	56.10	2	4,347	0.05%
2019/02/22	2	57.00	0	0.00	57.00	2	4,468	0.04%
2019/02/20	0	0.00	1	59.30	58.40	-1	4,587	-0.02%
2019/02/19	1	58.00	0	0.00	57.80	1	4,618	0.02%
2019/02/18	2	58.05	1	58.10	58.10	1	4,662	0.02%
2019/02/15	0	0.00	1	58.70	58.70	-1	4,726	-0.02%
2019/02/13	7	59.20	3	58.80	58.70	4	4,705	0.09%
2019/02/12	4	58.80	5	59.12	58.70	-1	4,638	-0.02%
2019/02/11	3	60.20	1	59.10	59.10	2	4,518	0.04%
2019/01/29	1	56.20	1	56.60	56.60	0	4,265	0.00%
2019/01/28	2	55.15	4	56.18	55.50	-2	4,233	-0.05%
2019/01/25	3	55.07	2	54.45	53.50	1	4,227	0.02%
2019/01/24	10	56.74	12	56.85	54.90	-2	4,223	-0.05%
2019/01/22	1	52.90	1	54.00	53.10	0	4,155	0.00%
2019/01/16	0	0.00	1	55.60	55.60	-1	4,179	-0.02%
2019/01/15	0	0.00	0.1	53.80	53.40	-0.1	4,146	0.00%
2019/01/08	4	56.05	0	0.00	54.40	4	4,219	0.09%
2019/01/07	1	54.70	1	55.30	55.10	0	4,241	0.00%
2019/01/04	2	52.40	2	53.25	54.50	0	4,261	0.00%
2019/01/03	1	54.00	2	53.95	54.00	-1	4,203	-0.02%
2018/12/27	0	0.00	1	51.60	51.60	-1	4,329	-0.02%
2018/12/24	2	50.18	1	50.90	51.00	1	4,299	0.02%
2018/12/20	1	48.25	1	48.00	47.70	0	4,276	0.00%
2018/12/19	2	47.83	1	48.00	47.45	1	4,266	0.02%
2018/12/18	1	49.65	3	49.18	49.00	-2	4,261	-0.05%
2018/12/13	3	53.77	43	53.86	54.00	-40	4,328	-0.92%
2018/12/12	42	55.28	2	54.20	54.20	40	4,413	0.91%
2018/12/11	1	52.30	0	0.00	52.00	1	4,355	0.02%
2018/12/10	2	52.50	3	50.80	51.20	-1	4,357	-0.02%
2018/12/07	2	54.70	2	54.30	54.60	0	4,320	0.00%
2018/12/05	4	56.90	2	56.60	56.60	2	4,290	0.05%
2018/12/04	2	60.30	1	58.90	58.90	1	4,250	0.02%
2018/12/03	3	60.73	3	59.67	60.80	0	4,208	0.00%
2018/11/30	5	57.74	2	56.80	56.80	3	4,077	0.07%
2018/11/29	3	57.77	2	57.50	56.40	1	4,002	0.02%
2018/11/28	4	56.85	1	56.60	56.60	3	3,862	0.08%
2018/11/27	0	0.00	39	54.00	53.50	-39	3,600	-1.08%
2018/11/26	1	51.70	2	51.75	51.30	-1	3,471	-0.03%
2018/11/22	0	0.00	2	51.40	50.20	-2	3,417	-0.06%
2018/11/21	1	51.00	4	51.40	51.00	-3	3,355	-0.09%
2018/11/20	2	50.75	0	0.00	50.20	2	3,337	0.06%
2018/11/19	0	0.00	2	50.00	50.30	-2	3,274	-0.06%
2018/11/15	2	47.95	0	0.00	48.10	2	3,115	0.06%
2018/11/14	6	50.23	3	46.83	47.00	3	3,072	0.10%
2018/11/13	1	46.90	1	47.65	48.25	0	2,995	0.00%
2018/11/12	2	49.95	1	49.50	49.50	1	2,945	0.03%
2018/11/09	15	51.68	2	51.80	51.70	13	2,934	0.44%
2018/11/08	1	53.00	5	53.32	52.90	-4	2,915	-0.14%
2018/11/07	18	52.09	5	50.05	52.90	13	2,858	0.45%
2018/11/06	2	49.68	1	48.55	48.55	1	2,857	0.03%
2018/11/05	15	51.07	3	50.80	50.60	12	2,900	0.41%
2018/11/02	4	51.48	1	51.70	50.30	3	2,981	0.10%
2018/11/01	4	47.35	4	47.68	49.70	0	2,907	0.00%
2018/10/25	1	39.90	1	39.10	39.50	0	2,631	0.00%
2018/10/18	1	45.00	1	44.90	44.75	0	2,656	0.00%
2018/10/17	1	47.85	1	46.20	46.40	0	2,647	0.00%
2018/10/15	1	47.55	0	0.00	47.70	1	2,630	0.04%
2018/10/12	2	42.83	2	43.55	44.60	0	2,624	0.00%
2018/10/11	2	43.40	0	0.00	43.40	2	2,574	0.08%
2018/10/09	2	48.20	4	46.78	48.20	-2	2,583	-0.08%
2018/10/08	8	47.89	8	49.80	50.00	0	2,543	0.00%
2018/10/05	2	54.50	0	0.00	52.90	2	2,508	0.08%
2018/10/04	0	0.00	1	59.80	58.70	-1	2,468	-0.04%
2018/09/25	1	65.00	1	62.40	64.50	0	2,983	0.00%
2018/09/21	1	59.60	2	60.65	61.20	-1	3,091	-0.03%
2018/09/20	2	59.05	1	59.40	58.70	1	3,088	0.03%
2018/09/18	2	60.60	6	61.52	59.80	-4	3,060	-0.13%
2018/08/27	0	0.00	1	73.40	74.40	-1	4,094	-0.02%
2018/08/22	2	70.40	1	70.70	69.60	1	4,783	0.02%
2018/08/20	1	66.50	1	69.10	67.20	0	4,774	0.00%
2018/08/13	7	66.54	2	69.70	67.50	5	4,716	0.11%
2018/08/10	0	0.00	1	71.50	71.90	-1	4,672	-0.02%
2018/08/09	1	78.80	4	74.98	75.00	-3	4,613	-0.07%
2018/08/07	2	81.60	3	82.67	82.00	-1	4,589	-0.02%
2018/08/06	11	82.54	11	82.47	82.20	0	4,603	0.00%
2018/08/03	1	82.50	1	82.50	82.50	0	4,602	0.00%
2018/07/30	0	0.00	1	83.90	81.80	-1	4,579	-0.02%
2018/07/27	1	85.10	0	0.00	84.20	1	4,571	0.02%
2018/07/26	0	0.00	3	85.30	84.20	-3	4,568	-0.07%
2018/07/23	3	80.70	0	0.00	80.70	3	4,511	0.07%
2018/07/17	3	86.47	1	87.60	85.10	2	4,520	0.04%
2018/07/16	1	89.60	1	90.50	87.10	0	4,515	0.00%
2018/07/13	1	87.90	1	88.90	90.40	0	4,511	0.00%
2018/07/12	1	83.70	2	86.80	88.40	-1	4,484	-0.02%
2018/07/11	2	86.40	0	0.00	85.60	2	4,481	0.04%
2018/07/10	0	0.00	1	87.00	87.00	-1	4,458	-0.02%
2018/07/09	1	89.80	0	0.00	88.90	1	4,442	0.02%
2018/07/06	0	0.00	1	87.50	88.90	-1	4,457	-0.02%
2018/07/05	3	94.03	6	93.00	88.50	-3	4,481	-0.07%
2018/07/04	1	95.50	0	0.00	93.30	1	4,367	0.02%
2018/07/03	0	0.00	2	98.60	97.20	-2	4,295	-0.05%
2018/07/02	1	89.80	1	91.00	90.60	0	4,073	0.00%
2018/06/28	0	0.00	1	86.50	86.50	-1	3,929	-0.03%
2018/06/26	1	82.00	1	83.00	83.00	0	3,878	0.00%
2018/06/22	4	83.50	0	0.00	83.50	4	3,944	0.10%
2018/06/21	3	89.30	0	0.00	87.00	3	3,871	0.08%
2018/06/20	0	0.00	3	84.43	88.30	-3	3,575	-0.08%
2018/06/12	1	86.40	0	0.00	86.40	1	3,437	0.03%
2018/06/06	1	80.80	1	83.40	84.30	0	3,493	0.00%
2018/06/04	0	0.00	1	88.00	83.50	-1	3,721	-0.03%
2018/06/01	1	89.00	2	87.80	87.30	-1	3,737	-0.03%
2018/05/29	1	75.20	2	75.55	74.80	-1	3,076	-0.03%
2018/05/28	2	74.35	2	75.70	75.70	0	3,108	0.00%
2018/05/24	1	73.30	0	0.00	73.30	1	3,149	0.03%
2018/05/22	0	0.00	1	73.50	73.10	-1	3,165	-0.03%
2018/05/17	0	0.00	1	78.30	77.50	-1	3,207	-0.03%
2018/05/16	2	76.25	0	0.00	76.50	2	3,200	0.06%
2018/05/09	2	74.60	0	0.00	74.60	2	3,209	0.06%
2018/05/08	1	74.30	1	73.40	74.00	0	3,201	0.00%
2018/04/24	1	69.50	0	0.00	68.50	1	3,283	0.03%
2018/04/17	1	76.40	1	75.10	75.10	0	3,260	0.00%
2018/04/11	0	0.00	1	78.90	79.90	-1	3,357	-0.03%
2018/04/09	1	76.50	0	0.00	76.50	1	3,450	0.03%
2018/04/03	1	76.20	1	77.60	77.60	0	3,557	0.00%
2018/03/31	1	78.80	1	79.40	79.00	0	3,543	0.00%
2018/03/28	1	80.40	0	0.00	78.60	1	3,525	0.03%
2018/03/27	1	79.70	2	82.50	81.70	-1	3,505	-0.03%
2018/03/22	1	81.80	0	0.00	79.80	1	3,464	0.03%
2018/03/21	1	79.30	1	80.70	81.50	0	3,481	0.00%
2018/03/19	1	81.00	0	0.00	81.10	1	3,476	0.03%
2018/03/16	0	0.00	1	81.80	81.30	-1	3,516	-0.03%
2018/03/15	0	0.00	1	82.20	82.20	-1	3,546	-0.03%
2018/03/14	1	82.20	0	0.00	82.10	1	3,527	0.03%
2018/03/13	0	0.00	1	82.40	85.50	-1	3,518	-0.03%
2018/03/12	3	84.03	1	84.30	82.60	2	3,530	0.06%
2018/03/08	1	80.10	3.4	81.53	82.80	-2.4	3,360	-0.07%
2018/03/07	1	76.80	2	74.85	75.30	-1	3,080	-0.03%
2018/03/06	1	73.00	0	0.00	72.80	1	2,942	0.03%
2018/03/05	1	72.60	0	0.00	71.90	1	2,989	0.03%
2018/03/02	1	72.60	2	72.75	73.30	-1	3,086	-0.03%
2018/03/01	1	71.30	0	0.00	73.10	1	3,064	0.03%
2018/02/27	0	0.00	2	71.35	71.00	-2	3,039	-0.07%
2018/02/26	1	68.50	0	0.00	68.30	1	3,012	0.03%
2018/02/07	1	63.20	1	62.00	62.00	0	3,319	0.00%
2018/02/06	0	0.00	0	61.90	62.10	0	3,331	0.00%
2018/02/01	1	71.60	0	0.00	70.60	1	3,455	0.03%
2018/01/31	0	0.00	1	72.10	72.10	-1	3,628	-0.03%
2018/01/25	1	71.60	0	0.00	71.10	1	4,028	0.02%
2018/01/17	1	71.20	0	0.00	71.50	1	4,412	0.02%
2018/01/16	0	0.00	1	73.10	73.10	-1	4,416	-0.02%
2018/01/15	1	72.00	0	0.00	72.00	1	4,443	0.02%
2018/01/05	1	80.30	0	0.00	80.00	1	4,683	0.02%
2018/01/04	0	0.00	3.1	76.91	78.60	-3.1	4,733	-0.07%
2018/01/03	1	77.60	2	76.20	75.80	-1	4,721	-0.02%
2018/01/02	4	72.80	2	73.70	75.30	2	4,673	0.04%