台半 (5425)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.1
漲跌
▲0.6
漲幅
+0.84%
成交量
842張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	70.80	1	70.20	70.10	0	2,621	0.00%
2024/04/22	1	70.40	0	0.00	68.80	1	2,914	0.03%
2024/04/16	2	74.00	0	0.00	74.00	2	3,018	0.07%
2024/04/12	0	0.00	4	79.20	80.80	-4	2,970	-0.13%
2024/04/09	0	0.00	2	77.80	77.00	-2	3,007	-0.07%
2024/04/08	2	77.05	1	77.30	77.20	1	3,114	0.03%
2024/03/28	0	0.00	1	76.40	75.20	-1	3,694	-0.03%
2024/03/13	1	76.50	0	0.00	76.00	1	5,723	0.02%
2024/03/08	1	75.60	0	0.00	75.40	1	5,692	0.02%
2024/03/07	1	76.00	0	0.00	75.50	1	5,612	0.02%
2024/03/05	1	79.00	0	0.00	78.80	1	5,789	0.02%
2024/02/23	1	81.80	0.5	83.01	81.80	0.5	5,735	0.01%
2024/02/21	1	83.00	1	82.70	82.70	0	5,702	0.00%
2024/02/19	1.5	83.50	0	0.00	83.60	1.5	5,699	0.03%
2024/02/15	0	0.00	20	82.10	81.70	-20	5,647	-0.35%
2024/02/05	1	81.00	0	0.00	81.10	1	5,631	0.02%
2024/01/19	1	79.50	1	80.30	80.30	0	5,484	0.00%
2024/01/18	1	80.80	1	79.70	79.70	0	5,463	0.00%
2024/01/17	2	82.50	2	80.60	80.60	0	5,434	0.00%
2024/01/16	1	82.00	0	0.00	82.90	1	5,235	0.02%
2024/01/08	10	83.20	0	0.00	82.70	10	5,094	0.20%
2024/01/05	10	83.30	0	0.00	83.10	10	5,086	0.20%
2024/01/03	3	85.50	0	0.00	84.90	3	4,961	0.06%
2024/01/02	3	89.70	0	0.00	87.20	3	4,828	0.06%
2023/12/28	1	92.00	0	0.00	91.10	1	4,675	0.02%
2023/12/25	2	95.35	3	97.30	94.90	-1	4,436	-0.02%
2023/12/21	4	92.93	5.6	92.38	92.20	-1.6	3,995	-0.04%
2023/12/20	1	92.80	1	95.40	94.60	0	3,900	0.00%
2023/12/19	0.6	92.11	0	0.00	92.60	0.6	3,620	0.02%
2023/12/15	3	96.10	4	97.55	93.20	-1	3,309	-0.03%
2023/12/14	0	0.00	2	91.70	92.00	-2	2,412	-0.08%
2023/11/30	0	0.00	5	87.40	88.80	-5	2,341	-0.21%
2023/11/24	5	84.90	5	84.60	84.60	0	2,286	0.00%
2023/10/26	4	83.60	4	82.60	82.60	0	3,270	0.00%
2023/10/17	5	84.40	5	83.40	83.40	0	3,900	0.00%
2023/09/18	0	0.00	15	85.90	86.70	-15	5,810	-0.26%
2023/09/14	0	0.00	1	87.40	86.90	-1	6,173	-0.02%
2023/09/13	60	87.63	60	86.93	87.50	0	6,227	0.00%
2023/09/12	60	86.10	60	86.49	86.50	0	6,296	0.00%
2023/09/11	1	85.30	0	0.00	84.20	1	6,334	0.02%
2023/09/05	23	86.06	23	85.60	85.60	0	7,622	0.00%
2023/08/30	40	83.43	40	84.33	84.40	0	7,680	0.00%
2023/08/28	1	81.10	1	80.20	80.20	0	7,699	0.00%
2023/08/17	34	79.46	34	81.22	81.30	0	8,228	0.00%
2023/08/15	25	78.18	22	78.35	78.40	3	8,194	0.04%
2023/08/14	0	0.00	10	77.60	78.50	-10	8,212	-0.12%
2023/08/04	5	86.40	0	0.00	86.50	5	8,015	0.06%
2023/08/02	26	89.83	16	87.56	87.60	10	8,097	0.12%
2023/07/31	2	89.70	0	0.00	88.30	2	7,987	0.03%
2023/07/28	2	90.30	0	0.00	90.30	2	7,921	0.03%
2023/07/25	8	94.56	2	95.00	94.20	6	8,096	0.07%
2023/07/21	2	96.90	0	0.00	96.50	2	8,127	0.02%
2023/07/20	8	98.20	8	99.44	99.30	0	8,221	0.00%
2023/07/18	3	100.50	4	100.05	99.00	-1	8,411	-0.01%
2023/07/17	25	102.10	25	101.60	101.50	0	8,285	0.00%
2023/07/13	3	98.97	3	99.80	98.60	0	8,150	0.00%
2023/07/12	0	0.00	1	102.00	98.80	-1	8,068	-0.01%
2023/07/11	31	99.08	47	101.10	101.00	-16	7,945	-0.20%
2023/07/10	6	96.88	6	96.10	96.10	0	7,693	0.00%
2023/07/07	0	0.00	1	95.20	95.50	-1	7,880	-0.01%
2023/07/03	11	98.65	13	99.18	99.00	-2	8,269	-0.02%
2023/06/29	10	96.60	10	96.60	96.60	0	8,377	0.00%
2023/06/28	3	95.50	0	0.00	95.20	3	8,620	0.03%
2023/06/27	5	98.00	5	96.10	96.10	0	8,836	0.00%
2023/06/26	0	0.00	0.4	97.50	97.30	-0.4	8,955	0.00%
2023/06/21	34	102.69	3	100.67	99.00	31	9,123	0.34%
2023/06/20	5	100.00	6	99.80	99.80	-1	9,440	-0.01%
2023/06/16	3	97.27	10	99.04	97.00	-7	9,932	-0.07%
2023/06/15	3	99.73	2	101.50	99.60	1	9,969	0.01%
2023/06/14	2	99.50	1	100.00	99.50	1	10,122	0.01%
2023/06/13	1	105.50	0	0.00	103.00	1	10,142	0.01%
2023/06/12	6.4	103.40	2	103.00	103.00	4.4	10,296	0.04%
2023/06/09	10	98.25	11	101.00	102.00	-1	10,016	-0.01%
2023/06/05	3	95.70	3	96.00	96.00	0	10,901	0.00%
2023/06/01	5	95.90	5	94.80	94.60	0	12,289	0.00%
2023/05/31	10	95.90	10	95.05	94.60	0	12,517	0.00%
2023/05/29	9	95.42	1	96.20	96.20	8	12,592	0.06%
2023/05/26	15	92.37	15	90.53	90.60	0	12,507	0.00%
2023/05/24	0	0.00	9	93.36	93.20	-9	12,710	-0.07%
2023/05/18	0	0.00	7	92.30	93.00	-7	13,742	-0.05%
2023/05/17	0	0.00	1	90.60	91.00	-1	13,940	-0.01%
2023/05/16	7	90.40	0	0.00	90.00	7	13,986	0.05%
2023/05/11	3	91.00	6	91.30	91.10	-3	14,362	-0.02%
2023/05/10	5	92.50	2	92.40	92.20	3	14,490	0.02%
2023/05/05	5	93.90	5	93.26	93.10	0	14,675	0.00%
2023/05/04	1	93.20	1	92.60	92.90	0	14,904	0.00%
2023/05/03	5	94.60	5	93.40	93.00	0	15,361	0.00%
2023/05/02	9	95.60	9	96.14	95.20	0	15,731	0.00%
2023/04/28	0	0.00	8	93.30	91.70	-8	16,037	-0.05%
2023/04/26	10	92.21	2	92.50	92.50	8	15,945	0.05%
2023/04/25	2	90.50	2	90.60	90.60	0	15,842	0.00%
2023/04/19	0	0.00	0.3	103.00	102.00	-0.3	15,417	0.00%
2023/04/18	0	0.00	0.4	106.00	104.00	-0.4	15,439	0.00%
2023/04/14	0	0.00	2	104.50	104.00	-2	15,556	-0.01%
2023/04/12	1	111.50	0	0.00	107.50	1	15,398	0.01%
2023/04/11	0	0.00	1	110.00	110.00	-1	15,199	-0.01%
2023/04/10	1	106.50	0	0.00	110.00	1	14,998	0.01%
2023/03/31	1	104.00	2	105.00	104.00	-1	14,613	-0.01%
2023/03/30	1	104.00	2	103.25	103.50	-1	14,560	-0.01%
2023/03/29	2	100.50	2	101.00	101.00	0	14,503	0.00%
2023/03/28	1	103.00	0	0.00	104.00	1	14,356	0.01%
2023/03/27	6	112.75	5	110.00	110.00	1	14,082	0.01%
2023/03/24	1	113.00	0	0.00	112.00	1	13,971	0.01%
2023/03/23	2	111.25	3	113.17	112.00	-1	13,799	-0.01%
2023/03/22	0	0.00	5	112.70	115.50	-5	13,314	-0.04%
2023/03/21	1	110.50	0	0.00	105.00	1	12,926	0.01%
2023/03/17	6	106.33	4	106.13	106.50	2	12,745	0.02%
2023/03/16	3	102.33	4	103.00	103.00	-1	12,593	-0.01%
2023/03/15	6	109.08	6	107.50	107.00	0	12,521	0.00%
2023/03/13	24	105.94	24	105.88	106.50	0	12,340	0.00%
2023/03/10	1	103.50	0	0.00	103.50	1	12,328	0.01%
2023/03/09	0	0.00	1	109.50	110.00	-1	12,477	-0.01%
2023/03/08	1	111.00	0	0.00	111.50	1	12,469	0.01%
2023/03/07	2	111.50	1	104.50	109.00	1	12,413	0.01%
2023/03/06	0	0.00	3	102.33	103.50	-3	11,838	-0.03%
2023/03/03	5	94.50	7	94.60	94.40	-2	12,404	-0.02%
2023/02/22	3	91.43	0	0.00	90.90	3	12,988	0.02%
2023/02/21	3	95.67	0	0.00	94.50	3	12,897	0.02%
2023/02/17	1	92.80	3	94.80	95.00	-2	12,912	-0.02%
2023/02/16	20	91.25	56	92.73	94.60	-36	12,624	-0.29%
2023/02/15	1	90.60	8	90.38	88.00	-7	12,386	-0.06%
2023/02/14	4	88.38	11	87.90	87.50	-7	12,368	-0.06%
2023/02/13	1.1	88.61	0	0.00	88.60	1.1	12,443	0.01%
2023/02/10	4.1	90.64	1	89.30	89.10	3.1	12,553	0.02%
2023/02/09	36.1	91.66	10	90.90	90.90	26.1	12,514	0.21%
2023/02/07	5	88.70	55	89.48	90.50	-50	12,392	-0.40%
2023/02/06	42	88.30	0	0.00	88.10	42	12,440	0.34%
2023/02/03	10	89.60	1	89.50	89.10	9	12,639	0.07%
2023/02/01	2	89.40	1	90.30	90.30	1	12,632	0.01%
2023/01/31	1	86.00	9	87.38	88.30	-8	12,403	-0.06%
2023/01/30	2	83.90	3	85.67	85.30	-1	12,178	-0.01%
2023/01/17	5	79.30	4	79.30	79.30	1	11,917	0.01%
2023/01/16	4	78.20	4	78.80	78.80	0	12,212	0.00%
2023/01/12	0	0.00	1	78.20	77.80	-1	12,770	-0.01%
2023/01/06	5	77.80	5	77.80	77.80	0	13,281	0.00%
2023/01/04	15	77.40	35	77.33	77.00	-20	13,624	-0.15%
2023/01/03	8	74.60	8	75.26	75.30	0	13,703	0.00%
2022/12/30	1	75.10	0	0.00	74.20	1	14,126	0.01%
2022/12/27	5	76.00	8	75.50	75.50	-3	16,054	-0.02%
2022/12/26	11	75.37	8	74.70	74.70	3	16,268	0.02%
2022/12/20	20	76.25	0	0.00	74.50	20	16,913	0.12%
2022/12/13	2	78.90	0	0.00	78.70	2	17,508	0.01%
2022/12/09	5	79.80	5	79.80	79.80	0	17,789	0.00%
2022/12/08	11	81.70	0	0.00	81.90	11	17,970	0.06%
2022/12/07	5	80.10	6	79.93	79.80	-1	18,154	-0.01%
2022/12/06	2	82.50	0	0.00	81.40	2	18,155	0.01%
2022/12/05	30	84.18	25	83.74	83.50	5	18,273	0.03%
2022/12/02	1	86.40	0	0.00	84.60	1	18,370	0.01%
2022/12/01	5	83.70	6.5	85.13	84.60	-1.5	18,456	-0.01%
2022/11/30	3	82.00	15	82.04	82.60	-12	18,425	-0.07%
2022/11/29	6	81.85	64	82.65	81.20	-58	18,659	-0.31%
2022/11/28	28	82.20	23	82.26	82.20	5	18,821	0.03%
2022/11/25	60	78.13	6	79.30	80.50	54	18,450	0.29%
2022/11/22	1	76.00	0	0.00	76.00	1	17,967	0.01%
2022/11/17	12	77.51	10	78.60	78.40	2	19,617	0.01%
2022/11/10	10	78.30	10	75.80	75.70	0	19,829	0.00%
2022/11/07	1	78.10	0	0.00	77.50	1	19,859	0.01%
2022/11/03	5	76.60	5	77.20	77.20	0	20,068	0.00%
2022/11/02	5	76.30	5	76.40	76.40	0	20,064	0.00%
2022/10/31	0	0.00	1	75.30	75.00	-1	19,861	-0.01%
2022/10/28	1	74.30	7	74.40	74.40	-6	20,090	-0.03%
2022/10/27	0	0.00	10	73.00	74.20	-10	20,228	-0.05%
2022/10/26	41	71.26	31	70.18	69.60	10	20,115	0.05%
2022/10/24	15	75.13	26	73.66	73.60	-11	19,839	-0.06%
2022/10/21	15	72.67	32	72.73	72.20	-17	19,616	-0.09%
2022/10/20	0	0.00	2	70.40	70.60	-2	19,332	-0.01%
2022/10/19	1	70.50	1	70.00	70.00	0	19,185	0.00%
2022/10/18	25	71.42	5	71.20	70.70	20	19,100	0.10%
2022/10/14	0	0.00	5	73.92	74.00	-5	18,966	-0.03%
2022/10/13	2	73.20	2	69.70	69.70	0	18,974	0.00%
2022/10/12	3	73.53	10	75.00	75.00	-7	18,989	-0.04%
2022/10/11	5	73.82	5	73.40	73.40	0	18,950	0.00%
2022/10/07	7	74.97	10	75.40	75.40	-3	18,894	-0.02%
2022/10/06	7	72.09	7	74.89	76.80	0	18,693	0.00%
2022/10/05	47	77.53	0	0.00	74.30	47	18,224	0.26%
2022/10/04	10	82.34	10	82.50	82.50	0	17,473	0.00%
2022/10/03	1	83.00	0	0.00	81.20	1	17,672	0.01%
2022/09/30	10	81.50	20	82.45	83.00	-10	17,865	-0.06%
2022/09/28	10	80.40	0	0.00	77.50	10	17,890	0.06%
2022/09/27	4	81.10	0	0.00	82.50	4	17,924	0.02%
2022/09/26	0	0.00	3	82.40	80.00	-3	18,114	-0.02%
2022/09/23	0	0.00	3	86.10	86.00	-3	18,363	-0.02%
2022/09/22	0	0.00	3	88.40	88.50	-3	18,579	-0.02%
2022/09/21	1	87.90	1	86.60	86.60	0	18,863	0.00%
2022/09/20	1	89.00	0	0.00	89.50	1	18,796	0.01%
2022/09/19	0	0.00	2	87.20	87.40	-2	18,821	-0.01%
2022/09/16	1	85.80	0	0.00	84.80	1	18,763	0.01%
2022/09/15	1	89.80	0	0.00	87.90	1	18,640	0.01%
2022/09/14	1	84.00	1	89.70	89.70	0	18,407	0.00%
2022/09/12	1	88.80	0	0.00	89.50	1	18,246	0.01%
2022/09/08	10	90.20	10	91.00	91.00	0	18,134	0.00%
2022/09/06	1	89.20	0	0.00	91.60	1	17,892	0.01%
2022/09/05	2	98.45	5	98.40	94.50	-3	17,786	-0.02%
2022/09/02	24	96.24	20	96.00	95.30	4	17,609	0.02%
2022/09/01	2	92.70	0	0.00	91.70	2	17,213	0.01%
2022/08/31	7	94.66	2	93.80	95.50	5	17,043	0.03%
2022/08/30	1	94.20	1	94.10	92.50	0	17,097	0.00%
2022/08/29	1	91.80	0	0.00	90.90	1	17,066	0.01%
2022/08/26	22	96.12	22	95.49	95.50	0	17,160	0.00%
2022/08/25	3	91.30	5	91.24	89.70	-2	16,701	-0.01%
2022/08/24	2	83.85	0	0.00	84.40	2	15,928	0.01%
2022/08/23	8	86.60	8	87.38	87.10	0	15,808	0.00%
2022/08/22	5	88.30	5	88.00	88.00	0	15,853	0.00%
2022/08/18	1	81.70	2	84.30	84.30	-1	15,621	-0.01%
2022/08/17	1	84.30	0	0.00	82.30	1	15,682	0.01%
2022/08/16	9	82.30	9	83.40	84.30	0	15,606	0.00%
2022/08/15	10	81.90	10	81.70	81.70	0	15,326	0.00%
2022/08/12	2	79.95	2	80.80	80.80	0	15,375	0.00%
2022/08/10	1	78.00	1	80.50	80.50	0	15,481	0.00%
2022/08/09	0	0.00	1	78.20	78.40	-1	15,537	-0.01%
2022/08/08	9	76.17	7	76.64	76.50	2	15,929	0.01%
2022/08/05	7	74.59	5	75.30	75.30	2	16,352	0.01%
2022/07/26	0	0.00	1	80.80	80.10	-1	17,464	-0.01%
2022/07/20	1	80.70	4	81.10	80.40	-3	17,436	-0.02%
2022/07/19	5	79.18	6	78.95	78.30	-1	17,307	-0.01%
2022/07/18	0	0.00	3	75.50	76.50	-3	17,109	-0.02%
2022/07/15	5	75.30	0	0.00	75.70	5	17,313	0.03%
2022/07/14	3	74.73	0	0.00	75.50	3	17,370	0.02%
2022/07/13	1	73.90	1	73.40	72.90	0	17,232	0.00%
2022/07/12	5	72.00	0	0.00	71.50	5	17,024	0.03%
2022/07/08	1	66.60	1	70.40	70.90	0	16,858	0.00%
2022/07/05	20	62.70	20	62.85	64.70	0	16,582	0.00%
2022/07/01	20	66.45	50	65.44	64.10	-30	16,602	-0.18%
2022/06/30	20	71.30	0	0.00	71.10	20	16,349	0.12%
2022/06/29	11	78.88	11	79.63	78.90	0	16,293	0.00%
2022/06/23	6	80.03	5	81.00	80.80	1	18,721	0.01%
2022/06/22	0	0.00	1	80.50	79.60	-1	19,474	-0.01%
2022/06/21	10	82.50	10	82.80	82.80	0	19,674	0.00%
2022/06/17	0	0.00	2	81.55	83.00	-2	19,699	-0.01%
2022/06/16	2	83.50	0	0.00	81.10	2	19,870	0.01%
2022/06/15	0	0.00	2	87.40	85.10	-2	20,269	-0.01%
2022/06/14	5	85.68	4	87.10	87.10	1	20,458	0.00%
2022/06/13	4	88.90	5	87.30	87.30	-1	20,206	0.00%
2022/06/09	3	87.93	5	87.78	87.30	-2	19,737	-0.01%
2022/06/08	1	86.50	0	0.00	86.50	1	19,504	0.01%
2022/06/07	5	86.30	5	87.34	87.90	0	19,104	0.00%
2022/06/06	1	85.90	3	85.00	85.70	-2	18,765	-0.01%
2022/06/02	3	87.00	0	0.00	86.10	3	18,378	0.02%
2022/06/01	2	84.35	0	0.00	83.80	2	17,994	0.01%
2022/05/31	0	0.00	2	83.50	83.50	-2	17,767	-0.01%
2022/05/30	0	0.00	3	82.17	82.50	-3	17,644	-0.02%
2022/05/26	4	79.83	0	0.00	78.00	4	17,330	0.02%
2022/05/23	1	83.00	0	0.00	83.00	1	16,866	0.01%
2022/05/20	1	83.50	1	84.00	84.00	0	16,821	0.00%
2022/05/19	1	81.70	1	83.50	83.50	0	16,806	0.00%
2022/05/18	5	84.90	6	84.67	84.20	-1	16,616	-0.01%
2022/05/17	0	0.00	1	85.30	86.20	-1	16,414	-0.01%
2022/05/16	12	85.98	0	0.00	85.00	12	16,157	0.07%
2022/05/13	0	0.00	1	85.80	87.30	-1	15,645	-0.01%
2022/05/12	4	85.03	3	80.40	80.40	1	15,209	0.01%
2022/05/10	0	0.00	14	81.59	85.20	-14	14,480	-0.10%
2022/05/09	0	0.00	10	80.31	81.10	-10	14,362	-0.07%
2022/05/06	2	82.10	10	82.10	82.00	-8	14,360	-0.06%
2022/05/05	34	87.35	3	87.87	85.10	31	14,232	0.22%
2022/05/03	70	79.73	72	80.66	80.70	-2	13,252	-0.02%
2022/04/29	10	79.90	10	78.00	77.50	0	13,126	0.00%
2022/04/28	2	78.25	0	0.00	77.30	2	13,094	0.02%
2022/04/27	3	76.73	2	77.70	80.30	1	12,991	0.01%
2022/04/21	2	84.60	2	84.20	84.20	0	12,629	0.00%
2022/04/20	0	0.00	6	83.28	84.70	-6	12,311	-0.05%
2022/04/19	3	80.90	1	82.30	80.60	2	12,139	0.02%
2022/04/14	1	80.40	2	82.45	83.00	-1	11,981	-0.01%
2022/04/13	1	78.40	0	0.00	79.90	1	11,840	0.01%
2022/04/08	2	81.55	0	0.00	83.00	2	11,552	0.02%
2022/04/07	0	0.00	11	85.83	81.30	-11	11,354	-0.10%
2022/04/01	1	85.50	1	87.40	87.40	0	10,763	0.00%
2022/03/31	8	87.11	5	86.50	86.50	3	10,500	0.03%
2022/03/30	15	91.25	7	87.71	85.10	8	10,152	0.08%
2022/03/29	0	0.00	1	88.80	86.90	-1	8,872	-0.01%
2022/03/28	13	85.26	12	86.07	88.00	1	8,344	0.01%
2022/03/25	0	0.00	4	86.60	85.00	-4	8,081	-0.05%
2022/03/24	0	0.00	3	82.40	82.70	-3	7,595	-0.04%
2022/03/21	2	80.50	3	80.40	80.40	-1	7,280	-0.01%
2022/03/18	5	77.32	10	80.10	81.00	-5	6,995	-0.07%
2022/03/17	0	0.00	9	77.06	77.50	-9	6,435	-0.14%
2022/02/22	1	71.00	1	70.90	69.60	0	8,067	0.00%
2022/02/21	5	75.50	0	0.00	72.00	5	8,202	0.06%
2022/02/17	0	0.00	11	75.18	75.00	-11	8,506	-0.13%
2022/02/16	0	0.00	2	74.80	74.20	-2	8,716	-0.02%
2022/02/14	2	73.80	0	0.00	73.70	2	9,171	0.02%
2022/02/10	10	74.10	0	0.00	74.10	10	9,646	0.10%
2022/02/07	0	0.00	8	69.60	69.50	-8	10,794	-0.07%
2022/01/20	1	70.00	0	0.00	71.70	1	14,836	0.01%
2022/01/18	5	70.50	0	0.00	70.60	5	15,712	0.03%
2022/01/13	2	68.10	0	0.00	67.80	2	18,004	0.01%
2022/01/11	6	69.45	0	0.00	69.30	6	19,714	0.03%
2022/01/07	1	71.00	0	0.00	70.90	1	20,476	0.00%
2022/01/03	0	0.00	1	79.30	79.40	-1	20,793	0.00%
2021/12/24	3	81.40	1	81.80	78.90	2	21,060	0.01%
2021/12/22	0	0.00	1	80.20	80.10	-1	20,690	0.00%
2021/12/20	0	0.00	1	81.50	81.20	-1	20,361	0.00%
2021/12/15	0	0.00	1	73.90	74.70	-1	19,824	-0.01%
2021/12/13	0	0.00	3	77.60	77.60	-3	19,910	-0.02%
2021/12/10	10	77.10	10	76.80	76.80	0	19,926	0.00%
2021/12/08	0	0.00	6	77.03	76.90	-6	20,136	-0.03%
2021/12/07	1	78.50	1	78.00	76.10	0	20,292	0.00%
2021/12/03	2	77.20	4	77.50	77.50	-2	20,361	-0.01%
2021/12/02	1	76.90	0	0.00	75.00	1	20,358	0.00%
2021/12/01	4	76.30	1	76.00	76.90	3	20,366	0.01%
2021/11/30	2	77.75	0	0.00	77.30	2	20,478	0.01%
2021/11/29	0	0.00	9	77.60	77.60	-9	20,598	-0.04%
2021/11/26	1	78.00	0	0.00	76.50	1	20,615	0.00%
2021/11/25	2	79.25	0	0.00	78.30	2	20,637	0.01%
2021/11/24	5	78.42	6	78.83	78.90	-1	20,597	0.00%
2021/11/23	1	81.00	0	0.00	78.80	1	20,591	0.00%
2021/11/19	3	83.30	7	83.36	82.80	-4	20,706	-0.02%
2021/11/18	12	80.67	17	80.96	80.90	-5	20,386	-0.02%
2021/11/17	0	0.00	1	80.00	80.00	-1	20,482	0.00%
2021/11/16	5	79.62	1	78.80	78.00	4	20,495	0.02%
2021/11/15	4	81.73	0	0.00	81.10	4	20,416	0.02%
2021/11/12	1	82.30	18	82.99	82.70	-17	20,441	-0.08%
2021/11/11	5	81.04	3	81.60	81.30	2	20,341	0.01%
2021/11/10	12	79.33	16	80.30	81.10	-4	20,252	-0.02%
2021/11/09	13	79.95	9	79.72	79.90	4	20,149	0.02%
2021/11/08	26	83.63	0	0.00	80.20	26	19,853	0.13%
2021/11/05	0	0.00	6	87.22	88.10	-6	19,486	-0.03%
2021/11/04	6	87.28	4	88.15	85.90	2	19,319	0.01%
2021/11/03	7	84.84	9	87.96	88.00	-2	18,964	-0.01%
2021/11/02	15	88.67	11	87.38	85.30	4	18,323	0.02%
2021/11/01	1	86.10	9	87.81	89.30	-8	16,847	-0.05%
2021/10/29	10	82.35	14	82.16	81.20	-4	16,846	-0.02%
2021/10/28	3	79.90	2	80.35	79.80	1	16,505	0.01%
2021/10/27	7	79.53	27	79.53	80.90	-20	16,351	-0.12%
2021/10/26	22	80.20	8	80.81	77.70	14	16,176	0.09%
2021/10/25	8	80.24	4	79.80	79.70	4	15,891	0.03%
2021/10/22	11	78.86	10	78.77	78.80	1	15,795	0.01%
2021/10/21	9	79.56	7	79.37	78.80	2	15,412	0.01%
2021/10/20	0	0.00	4	75.18	75.40	-4	14,730	-0.03%
2021/10/19	3	73.13	8	72.55	75.00	-5	14,747	-0.03%
2021/10/18	4	69.93	2	69.15	70.70	2	14,411	0.01%
2021/10/15	0	0.00	4	65.00	65.80	-4	14,578	-0.03%
2021/10/14	1	62.50	1	62.90	63.50	0	15,815	0.00%
2021/10/13	1	62.10	1	60.10	60.20	0	16,257	0.00%
2021/10/12	0	0.00	1	66.60	65.50	-1	16,739	-0.01%
2021/10/08	4	65.00	4	65.00	65.00	0	17,376	0.00%
2021/10/07	2	63.10	5	63.00	63.50	-3	17,904	-0.02%
2021/10/05	1	56.00	4	58.13	60.30	-3	19,696	-0.02%
2021/10/04	3	60.80	0	0.00	57.30	3	20,454	0.01%
2021/09/27	2	65.40	1	65.30	65.50	1	23,859	0.00%
2021/09/23	10	64.32	10	64.27	64.50	0	24,686	0.00%
2021/09/15	0	0.00	1	65.70	64.60	-1	26,693	0.00%
2021/09/14	0	0.00	1	67.00	66.70	-1	26,858	0.00%
2021/09/13	1	68.20	0	0.00	66.80	1	26,968	0.00%
2021/09/10	12	66.64	5	65.94	66.00	7	26,885	0.03%
2021/09/08	0	0.00	2	66.35	63.90	-2	26,890	-0.01%
2021/09/07	1	67.40	0	0.00	68.00	1	26,801	0.00%
2021/09/06	1	68.20	0	0.00	67.10	1	26,727	0.00%
2021/09/03	2	69.30	1	68.50	69.40	1	26,587	0.00%
2021/09/02	4	71.85	1	69.00	69.00	3	26,369	0.01%
2021/09/01	5	73.48	0	0.00	72.20	5	26,128	0.02%
2021/08/31	3	73.37	0	0.00	73.80	3	25,922	0.01%
2021/08/27	1	74.30	0	0.00	75.00	1	25,699	0.00%
2021/08/26	2	76.00	0	0.00	75.50	2	25,587	0.01%
2021/08/25	2	78.80	2	78.45	77.70	0	25,447	0.00%
2021/08/24	1	76.70	2	80.70	76.80	-1	25,198	0.00%
2021/08/23	0	0.00	1	77.00	80.70	-1	24,957	0.00%
2021/08/20	2	75.35	4	74.40	74.30	-2	24,687	-0.01%
2021/08/17	1	72.40	0	0.00	69.00	1	24,074	0.00%
2021/08/13	2	76.60	0	0.00	73.40	2	23,792	0.01%
2021/08/09	4	81.28	0	0.00	79.20	4	23,359	0.02%
2021/08/06	2	84.75	4	85.55	84.70	-2	23,156	-0.01%
2021/08/05	1	83.40	0	0.00	83.40	1	22,945	0.00%
2021/08/04	1	85.00	2	87.50	85.00	-1	22,875	0.00%
2021/08/03	0	0.00	8	84.30	85.30	-8	22,243	-0.04%
2021/07/30	2	79.60	0	0.00	80.30	2	21,732	0.01%
2021/07/29	0	0.00	1	78.80	79.40	-1	21,531	0.00%
2021/07/28	4	72.70	0	0.00	76.80	4	21,324	0.02%
2021/07/27	23	83.91	20	82.46	79.80	3	21,054	0.01%
2021/07/26	2	85.00	12	84.97	84.50	-10	20,746	-0.05%
2021/07/23	11	86.25	4	92.28	85.60	7	20,327	0.03%
2021/07/22	13	92.87	2	90.85	90.20	11	19,619	0.06%
2021/07/21	10	90.02	23	91.54	87.00	-13	18,911	-0.07%
2021/07/20	6	90.60	4	90.08	90.40	2	18,096	0.01%
2021/07/19	1	82.10	1.2	85.00	85.10	-0.2	16,737	0.00%
2021/07/16	0.2	86.40	0	0.00	83.60	0.2	16,225	0.00%
2021/07/15	2	84.30	1	82.00	87.40	1	15,577	0.01%
2021/07/14	3	88.07	9	86.18	82.80	-6	14,810	-0.04%
2021/07/13	19	101.55	8	97.81	90.00	11	14,018	0.08%
2021/07/12	14	96.56	1	95.80	97.70	13	12,898	0.10%
2021/07/09	8	89.49	10	89.60	90.60	-2	12,061	-0.02%
2021/07/08	13	86.82	8	89.21	86.50	5	11,259	0.04%
2021/07/07	2	80.00	13	82.25	83.90	-11	10,270	-0.11%
2021/07/06	14	76.52	11	77.99	76.30	3	9,445	0.03%
2021/07/05	0	0.00	4	72.50	75.00	-4	8,684	-0.05%
2021/07/02	2	66.50	8	66.23	68.20	-6	8,356	-0.07%
2021/07/01	5	64.26	3	62.77	62.00	2	7,804	0.03%
2021/06/30	2	67.10	3	67.57	67.10	-1	7,506	-0.01%
2021/06/29	2	64.90	1	66.30	64.00	1	6,969	0.01%
2021/06/28	0	0.00	3	63.90	64.30	-3	6,481	-0.05%
2021/06/25	3	61.67	2	62.60	61.00	1	5,976	0.02%
2021/06/24	3	58.90	6	59.53	59.90	-3	5,284	-0.06%
2021/06/21	2	54.80	0	0.00	53.70	2	4,497	0.04%
2021/06/18	0	0.00	3	57.30	56.50	-3	4,504	-0.07%
2021/06/15	0	0.00	3	52.90	53.40	-3	4,218	-0.07%
2021/06/03	2	48.90	0	0.00	49.40	2	4,415	0.05%
2021/06/01	1	49.30	1	50.80	49.80	0	4,423	0.00%
2021/05/24	2	43.53	2	45.15	44.70	0	4,661	0.00%
2021/05/17	2	39.88	1	40.65	38.60	1	5,279	0.02%
2021/05/13	0	0.00	2	41.78	43.00	-2	5,227	-0.04%
2021/05/11	2	47.68	0	0.00	46.95	2	5,473	0.04%
2021/05/04	2	49.65	2	50.70	50.80	0	5,704	0.00%
2021/05/03	4	53.40	0	0.00	53.00	4	5,651	0.07%
2021/04/29	3	56.20	0	0.00	56.20	3	5,621	0.05%
2021/04/27	3	55.90	0	0.00	55.90	3	5,701	0.05%
2021/04/22	3	57.00	0	0.00	54.10	3	5,728	0.05%
2021/04/21	6	56.75	0	0.00	56.70	6	5,714	0.10%
2021/04/06	0	0.00	1	59.00	59.20	-1	6,738	-0.01%
2021/04/01	1	57.40	0	0.00	57.50	1	7,016	0.01%
2021/03/29	0	0.00	2	60.50	58.70	-2	8,496	-0.02%
2021/03/25	1	57.90	0	0.00	58.00	1	8,387	0.01%
2021/03/23	2	58.55	0	0.00	58.50	2	8,426	0.02%
2021/03/19	2	57.25	0	0.00	56.90	2	8,511	0.02%
2021/03/17	1	57.80	2	57.95	58.00	-1	8,611	-0.01%
2021/03/16	1	57.90	0	0.00	58.90	1	8,592	0.01%
2021/03/15	1	57.40	0	0.00	57.30	1	8,512	0.01%
2021/03/12	1	55.20	0	0.00	54.90	1	8,502	0.01%
2021/02/25	0	0.00	2	58.00	57.50	-2	9,751	-0.02%
2021/02/22	2	60.10	0	0.00	59.50	2	9,571	0.02%
2021/02/19	3	57.47	20	59.27	59.40	-17	9,505	-0.18%
2021/01/20	2	53.50	0	0.00	52.40	2	9,054	0.02%
2021/01/11	0	0.00	1	58.00	58.00	-1	9,898	-0.01%
2020/12/29	0	0.00	0	63.30	64.90	0	8,938	0.00%
2020/12/25	0	0.00	1	61.40	61.50	-1	8,341	-0.01%
2020/12/23	0	0.00	4	56.50	55.30	-4	7,028	-0.06%
2020/12/22	1	53.70	0	0.00	52.50	1	6,832	0.01%
2020/12/16	0	0.00	4	56.00	56.50	-4	6,769	-0.06%
2020/12/11	1	54.00	0	0.00	52.30	1	6,403	0.02%
2020/12/01	0	0.00	2	55.80	55.80	-2	6,174	-0.03%
2020/11/30	2	57.00	0	0.00	56.80	2	6,154	0.03%
2020/11/27	0	0.00	1	57.30	57.00	-1	6,498	-0.02%
2020/11/25	1	56.00	0	0.00	53.20	1	6,450	0.02%
2020/11/17	0	0.00	1	50.00	49.95	-1	5,558	-0.02%
2020/11/10	1	48.40	0	0.00	47.65	1	5,326	0.02%
2020/11/03	0	0.00	2	46.60	46.60	-2	5,143	-0.04%
2020/10/20	0	0.00	1	45.35	44.55	-1	3,677	-0.03%
2020/09/16	5	40.35	17	40.20	40.10	-12	3,066	-0.39%
2020/09/15	14	40.61	2	41.05	40.45	12	3,056	0.39%
2020/09/01	0	0.00	2	40.63	41.25	-2	2,280	-0.09%
2020/08/06	1	37.90	1	39.00	39.10	0	2,187	0.00%
2020/07/08	1	43.50	0	0.00	42.70	1	2,333	0.04%
2020/07/03	0	0.00	1	43.50	43.35	-1	2,374	-0.04%
2020/06/23	1	40.95	0	0.00	40.20	1	2,310	0.04%
2020/06/08	1	44.20	0	0.00	44.00	1	2,534	0.04%
2020/06/05	1	45.40	0	0.00	45.25	1	2,473	0.04%
2020/05/13	0	0.00	1	39.30	39.50	-1	1,993	-0.05%
2020/05/12	0	0.00	2	39.40	39.25	-2	2,003	-0.10%
2020/03/17	1	32.60	0	0.00	32.45	1	2,220	0.05%
2020/03/10	1	45.00	0	0.00	45.85	1	2,368	0.04%
2020/03/04	0	0.00	2	46.00	45.90	-2	2,330	-0.09%
2020/03/03	2	45.20	0	0.00	45.20	2	2,362	0.08%
2020/01/30	1	45.70	2	45.95	45.65	-1	2,545	-0.04%
2020/01/16	0	0.00	5	51.40	51.20	-5	2,553	-0.20%
2020/01/14	7	52.34	0	0.00	52.10	7	2,656	0.26%
2020/01/10	2	51.60	2	51.20	51.80	0	2,669	0.00%
2020/01/02	0	0.00	3	54.80	53.60	-3	2,523	-0.12%
2019/12/31	3	53.50	0	0.00	53.60	3	2,439	0.12%
2019/12/26	3	54.20	0	0.00	54.20	3	2,384	0.13%
2019/12/23	0	0.00	5	53.60	53.80	-5	2,231	-0.22%
2019/12/20	5	53.10	0	0.00	53.80	5	2,094	0.24%
2019/12/19	0	0.00	15	52.09	52.40	-15	2,003	-0.75%
2019/12/17	14	52.90	0	0.00	51.90	14	1,988	0.70%
2019/12/13	1	50.30	0	0.00	50.70	1	1,862	0.05%
2019/12/06	0	0.00	10	52.50	52.60	-10	1,647	-0.61%
2019/11/01	1	50.90	0	0.00	50.90	1	1,578	0.06%
2019/10/31	0	0.00	7	52.73	51.00	-7	1,571	-0.45%
2019/10/30	2	50.30	0	0.00	50.30	2	1,372	0.15%
2019/10/29	0	0.00	5	50.00	49.10	-5	1,351	-0.37%
2019/10/28	5	49.89	0	0.00	49.90	5	1,328	0.38%
2019/10/23	10	48.29	15	49.84	49.30	-5	1,357	-0.37%
2019/10/18	5	46.55	0	0.00	46.30	5	1,364	0.37%
2019/10/08	5	45.85	0	0.00	45.10	5	1,518	0.33%
2019/09/10	1	46.00	0	0.00	45.90	1	1,867	0.05%
2019/08/28	0	0.00	1	45.70	45.40	-1	2,012	-0.05%
2019/08/27	1	44.70	1	45.30	44.70	0	2,044	0.00%
2019/08/26	1	44.60	0	0.00	44.55	1	2,095	0.05%
2019/07/31	0	0.00	9	49.37	49.85	-9	2,354	-0.38%
2019/07/29	0	0.00	2	49.00	48.85	-2	2,388	-0.08%
2019/07/24	0	0.00	4	52.70	53.00	-4	2,352	-0.17%
2019/07/18	11	50.90	0	0.00	51.00	11	2,325	0.47%
2019/07/17	2	51.70	0	0.00	52.10	2	2,327	0.09%
2019/07/16	11	53.59	5	54.70	53.10	6	2,338	0.26%
2019/07/15	0	0.00	2	53.40	52.80	-2	2,307	-0.09%
2019/07/12	1	51.20	0	0.00	51.40	1	2,282	0.04%
2019/07/11	2	50.90	0	0.00	50.90	2	2,281	0.09%
2019/07/08	5	51.70	0	0.00	51.60	5	2,304	0.22%
2019/07/05	0	0.00	2	51.30	51.60	-2	2,386	-0.08%
2019/06/26	0	0.00	1	48.15	48.80	-1	2,581	-0.04%
2019/06/21	1	46.60	0	0.00	47.60	1	2,686	0.04%
2019/06/19	0	0.00	1	46.80	45.85	-1	2,790	-0.04%
2019/06/17	1	44.00	0	0.00	43.80	1	2,894	0.03%
2019/05/29	1	43.35	3	44.90	43.00	-2	2,814	-0.07%
2019/05/15	0	0.00	2	48.50	48.80	-2	3,014	-0.07%
2019/05/14	2	47.98	0	0.00	48.25	2	3,079	0.06%
2019/04/25	3	58.10	0	0.00	58.10	3	3,745	0.08%
2019/04/23	0	0.00	5	58.60	58.60	-5	3,744	-0.13%
2019/04/22	0	0.00	2	58.05	58.20	-2	3,724	-0.05%
2019/04/19	1	57.20	0	0.00	57.20	1	3,695	0.03%
2019/04/18	0	0.00	2	58.00	56.10	-2	3,686	-0.05%
2019/04/17	0	0.00	1	57.70	57.40	-1	3,686	-0.03%
2019/04/16	1	57.20	0	0.00	57.20	1	3,696	0.03%
2019/04/15	2	57.10	0	0.00	56.90	2	3,746	0.05%
2019/04/11	5	57.60	0	0.00	58.30	5	3,846	0.13%
2019/04/10	2	58.35	1	57.70	57.70	1	3,825	0.03%
2019/04/02	0	0.00	1	56.80	56.70	-1	3,744	-0.03%
2019/03/25	1	54.60	1	55.00	54.80	0	3,697	0.00%
2019/03/22	6	54.57	11	55.13	55.40	-5	3,689	-0.14%
2019/03/21	12	52.86	14	53.59	53.60	-2	3,598	-0.06%
2019/03/20	1	52.80	1	51.40	51.40	0	3,496	0.00%
2019/03/18	7	52.46	0	0.00	52.80	7	3,527	0.20%
2019/02/27	1	55.50	0	0.00	55.50	1	4,376	0.02%
2019/02/22	1	57.60	0	0.00	57.00	1	4,468	0.02%
2019/02/14	1	58.60	0	0.00	58.90	1	4,714	0.02%
2019/02/12	1	59.80	0	0.00	58.70	1	4,638	0.02%
2019/01/29	0	0.00	9	56.20	56.60	-9	4,265	-0.21%
2019/01/28	0	0.00	4	55.25	55.50	-4	4,233	-0.09%
2019/01/25	12	53.74	0	0.00	53.50	12	4,227	0.28%
2019/01/24	1	54.80	10	57.07	54.90	-9	4,223	-0.21%
2019/01/17	1	53.50	0	0.00	53.30	1	4,207	0.02%
2019/01/16	0	0.00	1	55.80	55.60	-1	4,179	-0.02%
2019/01/10	2	52.80	0	0.00	52.70	2	4,176	0.05%
2019/01/08	13	55.10	1	55.10	54.40	12	4,219	0.28%
2019/01/07	0	0.00	8	55.20	55.10	-8	4,241	-0.19%
2019/01/04	8	52.38	5	52.70	54.50	3	4,261	0.07%
2019/01/03	0	0.00	8	54.40	54.00	-8	4,203	-0.19%
2018/12/25	3	49.80	0	0.00	51.10	3	4,319	0.07%
2018/12/24	0	0.00	1	51.40	51.00	-1	4,299	-0.02%
2018/12/22	5	48.55	0	0.00	49.60	5	4,272	0.12%
2018/12/18	1	49.15	1	48.75	49.00	0	4,261	0.00%
2018/12/03	0	0.00	4	60.80	60.80	-4	4,208	-0.10%
2018/11/30	1	57.80	0	0.00	56.80	1	4,077	0.02%
2018/11/29	4	58.40	0	0.00	56.40	4	4,002	0.10%
2018/11/28	2	56.00	2	56.60	56.60	0	3,862	0.00%
2018/11/20	0	0.00	1	51.10	50.20	-1	3,337	-0.03%
2018/11/15	0	0.00	1	48.10	48.10	-1	3,115	-0.03%
2018/11/14	2	48.53	0	0.00	47.00	2	3,072	0.07%
2018/11/07	0	0.00	1	50.80	52.90	-1	2,858	-0.03%
2018/11/06	1	48.80	0	0.00	48.55	1	2,857	0.03%
2018/10/30	0	0.00	1	42.60	43.25	-1	2,671	-0.04%
2018/10/29	1	39.00	0	0.00	39.35	1	2,622	0.04%
2018/10/16	1	47.00	0	0.00	47.35	1	2,642	0.04%
2018/10/08	10	49.50	0	0.00	50.00	10	2,543	0.39%
2018/09/21	5	59.50	0	0.00	61.20	5	3,091	0.16%
2018/09/20	1	58.70	1	59.30	58.70	0	3,088	0.00%
2018/09/12	1	66.80	0	0.00	63.20	1	3,396	0.03%
2018/09/03	0	0.00	1	73.00	72.60	-1	3,716	-0.03%
2018/08/24	2	68.80	2	68.70	69.90	0	4,453	0.00%
2018/08/22	1	70.10	0	0.00	69.60	1	4,783	0.02%
2018/08/20	0	0.00	5	66.10	67.20	-5	4,774	-0.10%
2018/08/17	4	70.85	4	70.73	70.00	0	4,747	0.00%
2018/08/16	5	71.00	0	0.00	70.00	5	4,730	0.11%
2018/08/10	1	71.60	7	72.31	71.90	-6	4,672	-0.13%
2018/08/09	4	76.30	3	77.73	75.00	1	4,613	0.02%
2018/08/02	2	82.50	0	0.00	83.00	2	4,599	0.04%
2018/08/01	0	0.00	1	84.50	85.00	-1	4,584	-0.02%
2018/07/31	1	82.00	2	83.45	84.00	-1	4,577	-0.02%
2018/07/30	1	82.50	0	0.00	81.80	1	4,579	0.02%
2018/07/27	2	84.25	1	85.50	84.20	1	4,571	0.02%
2018/07/26	0	0.00	2	84.75	84.20	-2	4,568	-0.04%
2018/07/25	3	80.97	0	0.00	82.50	3	4,528	0.07%
2018/07/20	1	82.50	1	83.80	83.40	0	4,512	0.00%
2018/07/19	1	82.50	0	0.00	82.40	1	4,496	0.02%
2018/07/17	0	0.00	10	85.50	85.10	-10	4,520	-0.22%
2018/07/16	8	87.40	8	87.10	87.10	0	4,515	0.00%
2018/07/12	2	83.60	2	88.40	88.40	0	4,484	0.00%
2018/07/09	7	89.70	2	88.10	88.90	5	4,442	0.11%
2018/07/06	26	86.99	11	88.84	88.90	15	4,457	0.34%
2018/07/05	8	88.13	28	90.50	88.50	-20	4,481	-0.45%
2018/07/02	0	0.00	9	89.56	90.60	-9	4,073	-0.22%
2018/06/29	0	0.00	1	86.30	86.40	-1	3,952	-0.03%
2018/06/28	0	0.00	2	86.30	86.50	-2	3,929	-0.05%
2018/06/27	0	0.00	2	87.80	83.80	-2	3,934	-0.05%
2018/06/25	0	0.00	2	84.20	83.50	-2	3,882	-0.05%
2018/06/22	4	87.20	0	0.00	83.50	4	3,944	0.10%
2018/06/21	17	89.87	7	89.86	87.00	10	3,871	0.26%
2018/06/20	2	84.30	0	0.00	88.30	2	3,575	0.06%
2018/06/05	0	0.00	20	81.20	80.50	-20	3,528	-0.57%
2018/06/01	3	87.40	3	89.60	87.30	0	3,737	0.00%
2018/05/31	22	84.61	1	81.50	85.30	21	3,355	0.63%
2018/05/30	0	0.00	1	77.90	77.60	-1	3,089	-0.03%
2018/05/18	1	75.80	0	0.00	75.30	1	3,191	0.03%
2018/05/14	0	0.00	1	77.20	76.50	-1	3,199	-0.03%
2018/04/23	1	75.20	0	0.00	74.50	1	3,240	0.03%
2018/04/19	0	0.00	4	78.13	77.70	-4	3,236	-0.12%
2018/04/17	4	75.58	0	0.00	75.10	4	3,260	0.12%
2018/04/16	1	78.80	0	0.00	79.10	1	3,243	0.03%
2018/04/11	0	0.00	3	79.90	79.90	-3	3,357	-0.09%
2018/04/10	1	75.90	0	0.00	75.90	1	3,340	0.03%
2018/04/02	2	76.60	0	0.00	76.60	2	3,562	0.06%
2018/03/08	0	0.00	4	79.70	82.80	-4	3,360	-0.12%
2018/03/07	3	76.93	2	77.00	75.30	1	3,080	0.03%
2018/03/01	0	0.00	1	71.60	73.10	-1	3,064	-0.03%
2018/02/09	0	0.00	2	58.40	61.20	-2	3,337	-0.06%
2018/01/15	5	72.58	0	0.00	72.00	5	4,443	0.11%
2018/01/08	0	0.00	3	78.93	77.00	-3	4,645	-0.06%
2018/01/03	0	0.00	2	75.15	75.80	-2	4,721	-0.04%