台半 (5425)-玉山-雙和券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
868張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	73.80	1	74.00	73.00	0	2,551	0.00%
2024/04/24	1	69.70	1	69.30	71.40	0	2,699	0.00%
2024/04/23	2	69.05	0	0.00	68.40	2	2,873	0.07%
2024/04/22	3	69.27	10	69.60	68.80	-7	2,914	-0.24%
2024/04/19	5	71.66	0	0.00	71.10	5	2,935	0.17%
2024/04/17	4.8	74.73	0	0.00	74.60	4.8	2,992	0.16%
2024/04/16	4.3	75.22	0	0.00	74.00	4.3	3,018	0.14%
2024/04/15	3.2	78.14	0	0.00	77.50	3.2	3,006	0.11%
2024/04/12	20	80.04	1	80.30	80.80	19	2,970	0.64%
2024/04/10	0	0.00	8	77.90	78.20	-8	2,922	-0.27%
2024/04/09	8	77.00	8	77.80	77.00	0	3,007	0.00%
2024/04/08	0	0.00	5	77.46	77.20	-5	3,114	-0.16%
2024/04/03	1	75.80	0	0.00	76.00	1	3,109	0.03%
2024/04/02	1	75.50	0	0.00	74.90	1	3,161	0.03%
2024/04/01	0	0.00	0.2	75.50	75.50	-0.2	3,250	-0.01%
2024/03/29	1	74.60	0.2	74.50	74.10	0.8	3,357	0.02%
2024/03/28	1	75.40	6.3	76.20	75.20	-5.3	3,694	-0.14%
2024/03/27	3	75.10	2	75.20	75.20	1	3,814	0.03%
2024/03/26	2	75.41	0	0.00	75.50	2	3,961	0.05%
2024/03/22	0	77.30	0	0.00	77.10	0	4,359	0.00%
2024/03/21	1	77.20	3.3	76.73	77.00	-2.3	4,585	-0.05%
2024/03/19	0	0.00	1	76.60	77.30	-1	5,743	-0.02%
2024/03/18	7.3	74.18	2	74.50	75.90	5.3	5,723	0.09%
2024/03/15	2	75.75	2	75.90	75.30	0	5,705	0.00%
2024/03/14	0	0.00	4	76.35	76.40	-4	5,732	-0.07%
2024/03/13	2	76.55	0	0.00	76.00	2	5,723	0.03%
2024/03/12	9	77.70	0	0.00	77.50	9	5,706	0.16%
2024/03/11	2	75.40	1	76.80	76.80	1	5,692	0.02%
2024/03/08	2	75.75	1	76.90	75.40	1	5,692	0.02%
2024/03/07	5.1	76.62	4	76.60	75.50	1.1	5,612	0.02%
2024/03/06	8	78.91	2	78.85	78.50	6	5,601	0.11%
2024/03/05	4.1	78.80	0	0.00	78.80	4.1	5,789	0.07%
2024/03/04	4	78.90	0.5	79.00	78.80	3.5	5,776	0.06%
2024/03/01	1.1	79.51	0	0.00	79.40	1.1	5,737	0.02%
2024/02/27	1	80.00	3	79.43	79.70	-2	5,775	-0.03%
2024/02/23	1.2	81.92	0	0.00	81.80	1.2	5,735	0.02%
2024/02/22	1.1	83.13	1	84.00	83.00	0.1	5,713	0.00%
2024/02/21	0	0.00	12.4	82.90	82.70	-12.4	5,702	-0.22%
2024/02/20	1	83.00	1	83.60	82.90	0	5,711	0.00%
2024/02/19	1	84.50	0.1	84.00	83.60	1	5,699	0.02%
2024/02/16	0	0.00	1	83.30	82.80	-1	5,689	-0.02%
2024/02/15	2.1	81.69	0	0.00	81.70	2.1	5,647	0.04%
2024/02/05	1	81.00	1	81.20	81.10	0	5,631	0.00%
2024/02/02	0	81.80	1	82.00	81.50	-1	5,619	-0.02%
2024/01/31	1.2	81.37	1	82.00	80.50	0.2	5,604	0.00%
2024/01/30	7	81.39	7	80.71	80.70	0	5,561	0.00%
2024/01/25	10.2	81.72	1	81.30	81.30	9.2	5,554	0.17%
2024/01/24	0.5	82.90	1	82.50	82.60	-0.5	5,542	-0.01%
2024/01/23	0	0.00	3	81.17	82.30	-3	5,574	-0.05%
2024/01/22	0	0.00	0	81.40	80.90	0	5,491	0.00%
2024/01/18	5.3	80.08	0	0.00	79.70	5.3	5,463	0.10%
2024/01/17	2.3	83.73	0	0.00	80.60	2.3	5,434	0.04%
2024/01/16	1	82.14	0	0.00	82.90	1	5,235	0.02%
2024/01/15	5	81.28	3	81.60	82.10	2	5,178	0.04%
2024/01/12	1.2	80.75	1	80.70	80.30	0.2	5,163	0.00%
2024/01/11	1	81.50	3	80.80	82.20	-2	5,125	-0.04%
2024/01/10	0	81.40	3	81.20	81.20	-3	5,123	-0.06%
2024/01/09	0	0.00	2	82.60	82.60	-2	5,093	-0.04%
2024/01/08	3	83.60	0	0.00	82.70	3	5,094	0.06%
2024/01/05	3	83.90	2	83.90	83.10	1	5,086	0.02%
2024/01/04	1	85.97	0	0.00	85.20	1	5,016	0.02%
2024/01/03	5.2	85.37	0.3	86.50	84.90	4.9	4,961	0.10%
2024/01/02	4.1	89.35	0	90.50	87.20	4.1	4,828	0.09%
2023/12/28	2	91.75	2.2	91.44	91.10	-0.2	4,675	0.00%
2023/12/27	2	93.90	1	92.60	92.80	1	4,640	0.02%
2023/12/26	0	0.00	1	94.70	94.60	-1	4,553	-0.02%
2023/12/25	6	97.31	6.1	97.05	94.90	0	4,436	0.00%
2023/12/22	6	94.48	6.4	94.41	94.60	-0.3	4,094	-0.01%
2023/12/21	7.1	93.35	15	93.19	92.20	-7.9	3,995	-0.20%
2023/12/20	7	94.98	15	94.85	94.60	-8	3,900	-0.20%
2023/12/19	3.1	91.95	7	90.74	92.60	-3.9	3,620	-0.11%
2023/12/18	13	93.46	6.1	93.63	91.20	7	3,524	0.20%
2023/12/15	20.4	96.48	24	97.02	93.20	-3.6	3,309	-0.11%
2023/12/14	8.1	89.94	3	89.76	92.00	5	2,412	0.21%
2023/12/12	0	0.00	1	86.50	86.30	-1	2,146	-0.05%
2023/12/11	0	0.00	1	87.20	87.20	-1	2,148	-0.05%
2023/12/08	1	85.68	1	84.80	84.80	0	2,195	0.00%
2023/12/06	0.1	85.00	0	0.00	84.80	0.1	2,298	0.00%
2023/12/05	0.2	85.20	0	0.00	85.10	0.2	2,308	0.01%
2023/12/04	2.2	86.55	1	86.80	86.60	1.2	2,333	0.05%
2023/12/01	1.4	87.93	7	87.20	87.50	-5.6	2,320	-0.24%
2023/11/30	9	88.33	60	87.98	88.80	-51	2,341	-2.18%
2023/11/29	0	0.00	10	85.30	85.50	-10	2,140	-0.47%
2023/11/27	0.1	82.60	0.1	83.90	82.70	0	2,178	0.00%
2023/11/24	1	84.80	22	85.59	84.60	-21	2,286	-0.92%
2023/11/22	1	83.70	4	83.50	83.80	-3	2,200	-0.14%
2023/11/20	0	0.00	5	83.16	83.40	-5	2,225	-0.22%
2023/11/15	0	0.00	10	81.62	81.80	-10	2,218	-0.45%
2023/11/14	10	79.43	6	78.95	79.00	4	2,218	0.18%
2023/11/13	3	79.10	4	79.62	79.60	-1	2,291	-0.04%
2023/11/10	3	78.80	3	78.90	78.80	0	2,371	0.00%
2023/11/08	4	80.63	3	80.30	80.30	1	2,582	0.04%
2023/11/01	1	77.90	0	0.00	77.90	1	2,958	0.03%
2023/10/31	29	79.99	9	78.43	77.80	20	3,001	0.67%
2023/10/30	0	0.00	4	81.80	81.60	-4	3,073	-0.13%
2023/10/27	14	81.85	5	81.30	81.30	9	3,158	0.28%
2023/10/25	0	0.00	2	84.40	84.20	-2	3,322	-0.06%
2023/10/23	3	81.40	3	81.87	81.60	0	3,420	0.00%
2023/10/20	23.1	81.78	8	81.63	81.70	15.1	3,509	0.43%
2023/10/18	9	82.60	0	0.00	85.60	9	3,746	0.24%
2023/10/17	3	83.30	3	84.10	83.40	0	3,900	0.00%
2023/10/16	12	83.60	0	0.00	83.30	12	4,001	0.30%
2023/10/11	0	0.00	10	83.20	83.20	-10	4,405	-0.23%
2023/10/04	2	81.60	2	83.60	83.80	0	5,144	0.00%
2023/10/03	8.1	83.57	0.2	83.60	82.90	7.9	5,183	0.15%
2023/10/02	2	85.50	2	84.90	84.80	0	5,213	0.00%
2023/09/28	0	0.00	5	84.30	85.50	-5	5,254	-0.10%
2023/09/27	4	85.53	1	85.20	84.50	3	5,384	0.06%
2023/09/26	10	86.83	5	85.10	85.00	5	5,497	0.09%
2023/09/25	3.3	85.39	0	0.00	86.60	3.3	5,562	0.06%
2023/09/22	2	81.50	3	83.07	83.10	-1	5,548	-0.02%
2023/09/21	6	82.77	2	82.30	82.40	4	5,594	0.07%
2023/09/20	2	85.10	1	84.90	84.40	1	5,673	0.02%
2023/09/19	6.1	86.50	0	0.00	85.60	6.1	5,754	0.11%
2023/09/15	1.1	85.71	1	86.20	86.40	0.1	6,051	0.00%
2023/09/13	9	87.91	7	86.30	87.50	2	6,227	0.03%
2023/09/11	2.1	86.00	0	0.00	84.20	2.1	6,334	0.03%
2023/09/06	3	84.80	3	84.80	84.70	0	7,243	0.00%
2023/09/05	11	87.54	1.1	85.64	85.60	10	7,622	0.13%
2023/09/04	0	0.00	8	83.10	83.20	-8	7,568	-0.11%
2023/09/01	1	83.70	0	0.00	83.50	1	7,591	0.01%
2023/08/31	0	0.00	1	84.00	83.70	-1	7,636	-0.01%
2023/08/30	1	84.50	0.2	84.50	84.40	0.8	7,680	0.01%
2023/08/29	1	80.50	0	0.00	80.50	1	7,645	0.01%
2023/08/25	0	0.00	7	81.03	80.80	-7	7,753	-0.09%
2023/08/24	1	80.50	1	80.70	80.50	0	7,854	0.00%
2023/08/21	0	0.00	11	80.44	80.20	-11	8,153	-0.13%
2023/08/18	0	0.00	1	81.50	80.30	-1	8,174	-0.01%
2023/08/17	5	80.20	3.1	80.68	81.30	2	8,228	0.02%
2023/08/16	1	77.80	1	77.50	78.20	0	8,189	0.00%
2023/08/15	2	78.55	2	77.95	78.40	0	8,194	0.00%
2023/08/14	0.1	77.10	1	77.60	78.50	-1	8,212	-0.01%
2023/08/11	6.1	80.21	1	81.30	80.20	5.1	8,140	0.06%
2023/08/10	1	81.70	1	82.40	81.10	0	8,148	0.00%
2023/08/09	11	82.19	3.8	82.25	83.40	7.2	8,124	0.09%
2023/08/08	6.1	87.04	5	85.60	85.70	1.1	7,979	0.01%
2023/08/04	4.1	86.53	4.1	86.43	86.50	0	8,015	0.00%
2023/08/02	8	89.14	8	89.75	87.60	0	8,097	0.00%
2023/08/01	2.1	89.71	1	88.20	88.20	1.1	8,007	0.01%
2023/07/31	1.2	89.64	1	89.60	88.30	0.2	7,987	0.00%
2023/07/28	3.3	90.22	2	90.10	90.30	1.3	7,921	0.02%
2023/07/27	6.1	91.22	2	90.80	90.80	4.1	7,957	0.05%
2023/07/26	0.6	93.93	0	0.00	93.60	0.6	8,076	0.01%
2023/07/25	5	94.02	0	0.00	94.20	5	8,096	0.06%
2023/07/24	6.2	94.19	8	94.32	94.00	-1.8	8,104	-0.02%
2023/07/21	20	97.12	2	97.25	96.50	18	8,127	0.22%
2023/07/20	2	97.50	0	0.00	99.30	2	8,221	0.02%
2023/07/19	9	98.52	2	99.35	97.20	7	8,249	0.08%
2023/07/18	14.2	100.44	13	99.49	99.00	1.2	8,411	0.01%
2023/07/17	21	101.52	29.1	102.45	101.50	-8.1	8,285	-0.10%
2023/07/14	7	99.96	20	99.94	99.80	-13	8,170	-0.16%
2023/07/13	7	98.83	12	99.16	98.60	-5	8,150	-0.06%
2023/07/12	12	100.98	18.1	101.19	98.80	-6.1	8,068	-0.08%
2023/07/11	19.1	100.12	19	100.97	101.00	0.1	7,945	0.00%
2023/07/10	12	97.07	0	0.00	96.10	12	7,693	0.16%
2023/07/07	1.2	95.55	2	95.75	95.50	-0.8	7,880	-0.01%
2023/07/06	5	97.16	5	97.66	96.50	0	8,073	0.00%
2023/07/05	11.1	98.93	9	98.17	97.60	2.1	8,410	0.03%
2023/07/04	12	98.87	9	98.71	98.10	3	8,317	0.04%
2023/07/03	13	98.48	5.1	98.79	99.00	7.9	8,269	0.10%
2023/06/30	7	96.90	5	96.94	97.10	2	8,280	0.02%
2023/06/29	1	97.60	0.2	96.60	96.60	0.8	8,377	0.01%
2023/06/28	3	95.93	2.2	95.23	95.20	0.8	8,620	0.01%
2023/06/27	18	97.22	18	97.41	96.10	0	8,836	0.00%
2023/06/26	7	97.79	4	97.63	97.30	3	8,955	0.03%
2023/06/21	7	101.14	9	101.83	99.00	-2	9,123	-0.02%
2023/06/20	16.1	98.81	24	99.05	99.80	-7.9	9,440	-0.08%
2023/06/19	8	97.23	8	97.10	97.00	0	9,743	0.00%
2023/06/16	8	98.37	8	97.59	97.00	0	9,932	0.00%
2023/06/15	13	100.02	2	99.90	99.60	11	9,969	0.11%
2023/06/14	17.1	100.12	10	99.65	99.50	7.1	10,122	0.07%
2023/06/13	11	104.14	4.1	103.66	103.00	6.9	10,142	0.07%
2023/06/12	25.3	103.63	25.2	104.13	103.00	0.1	10,296	0.00%
2023/06/09	11	100.45	15.1	100.59	102.00	-4.1	10,016	-0.04%
2023/06/08	1	94.10	0	0.00	93.50	1	9,936	0.01%
2023/06/07	5.7	94.78	0	0.00	94.70	5.7	10,232	0.06%
2023/06/06	5	94.90	5	94.00	94.00	0	10,459	0.00%
2023/06/05	3.3	94.07	3	94.60	96.00	0.3	10,901	0.00%
2023/06/02	7	94.16	4	94.18	93.60	3	12,184	0.02%
2023/05/31	0.3	95.29	2	96.05	94.60	-1.7	12,517	-0.01%
2023/05/30	3	94.80	0	0.00	94.70	3	12,536	0.02%
2023/05/29	2	94.75	7.6	95.77	96.20	-5.6	12,592	-0.04%
2023/05/26	0	0.00	1	90.60	90.60	-1	12,507	-0.01%
2023/05/25	2	91.65	0	0.00	91.50	2	12,538	0.02%
2023/05/23	3	94.10	1	93.90	93.60	2	12,835	0.02%
2023/05/22	2	93.70	0	0.00	93.80	2	12,875	0.02%
2023/05/19	3	93.23	1	94.20	91.90	2	13,267	0.02%
2023/05/18	1.3	92.86	2	92.10	93.00	-0.7	13,742	-0.01%
2023/05/17	7	91.20	8	91.26	91.00	-1	13,940	-0.01%
2023/05/16	1	90.20	0	0.00	90.00	1	13,986	0.01%
2023/05/15	1	90.00	0	0.00	90.00	1	13,996	0.01%
2023/05/11	0.2	92.00	0	0.00	91.10	0.2	14,362	0.00%
2023/05/09	0.2	91.91	2.3	93.08	91.10	-2.2	14,596	-0.01%
2023/05/08	0	0.00	1.2	93.88	93.30	-1.2	14,581	-0.01%
2023/05/04	2	93.20	3	92.50	92.90	-1	14,904	-0.01%
2023/05/03	4	93.75	2	93.35	93.00	2	15,361	0.01%
2023/05/02	4	93.80	3.2	93.82	95.20	0.8	15,731	0.01%
2023/04/28	0	0.00	1	93.40	91.70	-1	16,037	-0.01%
2023/04/27	7.1	92.46	2	91.70	92.10	5.1	16,013	0.03%
2023/04/26	5	91.20	5	90.32	92.50	0	15,945	0.00%
2023/04/25	13	92.55	13	91.24	90.60	0	15,842	0.00%
2023/04/24	10.3	94.20	11	93.85	93.00	-0.7	15,628	0.00%
2023/04/21	9.1	97.84	11	97.27	95.40	-1.9	15,461	-0.01%
2023/04/20	2	101.25	0	0.00	101.00	2	15,340	0.01%
2023/04/19	1.3	104.52	2	102.00	102.00	-0.8	15,417	0.00%
2023/04/18	7	105.71	6	104.50	104.00	1	15,439	0.01%
2023/04/17	1	105.50	1	105.04	105.00	0	15,476	0.00%
2023/04/14	2.1	105.23	1	106.50	104.00	1.1	15,556	0.01%
2023/04/13	1	107.50	1	106.50	107.00	0	15,460	0.00%
2023/04/12	13.3	110.43	13	109.00	107.50	0.3	15,398	0.00%
2023/04/11	4	109.88	15	108.63	110.00	-11	15,199	-0.07%
2023/04/10	10	109.85	46.1	108.29	110.00	-36.1	14,998	-0.24%
2023/04/07	2	104.50	2	104.00	104.50	0	14,641	0.00%
2023/04/06	0	0.00	5	105.00	104.00	-5	14,632	-0.03%
2023/03/31	9	104.00	3	104.50	104.00	6	14,613	0.04%
2023/03/30	2.1	104.24	1	103.50	103.50	1.1	14,560	0.01%
2023/03/29	28.1	101.39	12.2	100.88	101.00	15.9	14,503	0.11%
2023/03/28	30.2	106.25	21	103.98	104.00	9.2	14,356	0.06%
2023/03/27	16	111.62	7	109.93	110.00	9	14,082	0.06%
2023/03/24	8.2	112.73	12.5	112.40	112.00	-4.3	13,971	-0.03%
2023/03/23	47	112.57	40.6	112.35	112.00	6.4	13,799	0.05%
2023/03/22	18.1	110.92	58	110.94	115.50	-39.9	13,314	-0.30%
2023/03/21	25	107.68	15.6	108.71	105.00	9.4	12,926	0.07%
2023/03/20	16	105.94	18	107.14	108.00	-2	12,746	-0.02%
2023/03/17	3	104.83	12	105.75	106.50	-9	12,745	-0.07%
2023/03/16	21.1	103.05	7	102.79	103.00	14.1	12,593	0.11%
2023/03/15	33.5	108.78	18	109.53	107.00	15.5	12,521	0.12%
2023/03/14	7.5	105.20	10	105.40	104.50	-2.5	12,311	-0.02%
2023/03/13	18.5	105.36	17	105.74	106.50	1.5	12,340	0.01%
2023/03/10	10	105.40	3	103.33	103.50	7	12,328	0.06%
2023/03/09	5	109.10	12	109.38	110.00	-7	12,477	-0.06%
2023/03/08	58	111.07	46.4	110.50	111.50	11.7	12,469	0.09%
2023/03/07	69	108.92	66	107.70	109.00	3	12,413	0.02%
2023/03/06	0	0.00	14.1	103.46	103.50	-14.1	11,838	-0.12%
2023/03/03	23	94.17	15.4	94.67	94.40	7.7	12,404	0.06%
2023/03/02	12	91.60	13	91.70	91.70	-1	12,570	-0.01%
2023/03/01	29	92.97	30	92.35	91.80	-1	12,851	-0.01%
2023/02/24	8	93.60	5	93.36	93.60	3	12,882	0.02%
2023/02/23	1	92.40	1	92.10	92.20	0	12,880	0.00%
2023/02/22	8.2	90.79	6	91.27	90.90	2.2	12,988	0.02%
2023/02/21	12	95.08	23	95.31	94.50	-11	12,897	-0.09%
2023/02/20	1	95.00	7	94.74	94.60	-6	12,891	-0.05%
2023/02/17	6.2	94.50	33	94.91	95.00	-26.9	12,912	-0.21%
2023/02/16	18	92.06	37.6	92.15	94.60	-19.6	12,624	-0.16%
2023/02/15	42	88.76	15.3	89.32	88.00	26.7	12,386	0.22%
2023/02/14	11.4	88.69	13	88.18	87.50	-1.6	12,368	-0.01%
2023/02/13	13	89.34	11	88.79	88.60	2	12,443	0.02%
2023/02/10	12.3	90.66	11	90.71	89.10	1.3	12,553	0.01%
2023/02/09	16.2	90.37	39	91.06	90.90	-22.8	12,514	-0.18%
2023/02/08	15	90.26	15	90.81	90.70	0	12,414	0.00%
2023/02/07	14	88.97	11	89.38	90.50	3	12,392	0.02%
2023/02/06	5.2	87.68	5	88.68	88.10	0.2	12,440	0.00%
2023/02/03	14	89.46	20.3	89.79	89.10	-6.3	12,639	-0.05%
2023/02/02	20.4	89.18	23	90.14	89.50	-2.7	12,692	-0.02%
2023/02/01	50	90.07	40.5	89.94	90.30	9.5	12,632	0.07%
2023/01/31	21.2	87.48	12.1	87.03	88.30	9.1	12,403	0.07%
2023/01/30	19	84.47	25.1	84.99	85.30	-6.1	12,178	-0.05%
2023/01/17	0	0.00	2	79.20	79.30	-2	11,917	-0.02%
2023/01/16	1	78.30	0	0.00	78.80	1	12,212	0.01%
2023/01/13	9	78.64	9	77.86	77.50	0	12,565	0.00%
2023/01/12	14	79.04	14	78.35	77.80	0	12,770	0.00%
2023/01/11	3	78.80	4.2	78.82	78.80	-1.2	12,869	-0.01%
2023/01/10	5	79.32	2	80.15	79.00	3	13,023	0.02%
2023/01/09	1	80.20	20	79.53	80.00	-19	13,135	-0.14%
2023/01/06	6	77.77	8	77.93	77.80	-2	13,281	-0.02%
2023/01/05	7	77.59	5	77.40	76.70	2	13,519	0.01%
2023/01/04	10	77.27	9	77.54	77.00	1	13,624	0.01%
2023/01/03	3	74.60	3	75.20	75.30	0	13,703	0.00%
2022/12/30	1	74.50	0	0.00	74.20	1	14,126	0.01%
2022/12/29	0	0.00	3	74.60	74.60	-3	14,889	-0.02%
2022/12/28	3	74.53	2	73.80	73.70	1	15,868	0.01%
2022/12/27	3	75.00	5	75.62	75.50	-2	16,054	-0.01%
2022/12/26	10	75.52	6	75.23	74.70	4	16,268	0.02%
2022/12/23	9	74.58	7	75.24	75.30	2	16,481	0.01%
2022/12/22	5	75.20	5	75.50	75.30	0	16,613	0.00%
2022/12/21	8	74.64	10	74.60	74.20	-2	16,826	-0.01%
2022/12/20	26.1	77.44	11	76.25	74.50	15.1	16,913	0.09%
2022/12/19	6.1	77.59	5	77.88	77.90	1.1	17,031	0.01%
2022/12/16	12	79.26	6	79.00	79.00	6	17,151	0.04%
2022/12/15	3	80.60	6	81.30	81.40	-3	17,209	-0.02%
2022/12/14	4	80.40	3	79.90	80.60	1	17,370	0.01%
2022/12/13	6.3	79.44	5	78.82	78.70	1.3	17,508	0.01%
2022/12/12	4	79.68	15	79.83	79.50	-11	17,637	-0.06%
2022/12/09	13.1	80.73	8	79.71	79.80	5.1	17,789	0.03%
2022/12/08	4	80.95	4	81.70	81.90	0	17,970	0.00%
2022/12/07	17.1	80.15	11	80.27	79.80	6.1	18,154	0.03%
2022/12/06	11.9	81.69	5	81.20	81.40	6.9	18,155	0.04%
2022/12/05	9.6	83.84	16	84.01	83.50	-6.4	18,273	-0.04%
2022/12/02	20.3	85.31	18.1	85.62	84.60	2.2	18,370	0.01%
2022/12/01	14	84.34	18.1	85.06	84.60	-4.1	18,456	-0.02%
2022/11/30	10	82.10	12	82.63	82.60	-2	18,425	-0.01%
2022/11/29	19	81.98	10	82.31	81.20	9	18,659	0.05%
2022/11/28	43.1	82.03	37	82.15	82.20	6.1	18,821	0.03%
2022/11/25	23	78.70	33.5	78.96	80.50	-10.5	18,450	-0.06%
2022/11/24	19	73.48	32.5	74.94	76.30	-13.5	18,061	-0.07%
2022/11/23	37.7	73.92	31	73.60	73.00	6.7	17,997	0.04%
2022/11/22	18	76.50	7	75.96	76.00	11	17,967	0.06%
2022/11/21	8	78.14	31	78.49	78.30	-23	18,649	-0.12%
2022/11/18	9	78.88	10	78.09	77.10	-1	19,544	-0.01%
2022/11/17	7	77.39	16	77.94	78.40	-9	19,617	-0.05%
2022/11/16	7	77.27	7	77.21	77.00	0	19,635	0.00%
2022/11/15	18.2	77.35	7	77.24	77.00	11.2	19,744	0.06%
2022/11/14	13	76.30	12	76.14	77.20	1	19,968	0.01%
2022/11/11	22	76.37	47	77.92	75.20	-25	19,955	-0.13%
2022/11/10	9.5	76.85	5	77.06	75.70	4.5	19,829	0.02%
2022/11/09	1	77.40	14	78.00	78.10	-13	19,936	-0.07%
2022/11/08	3	77.80	4	77.28	76.50	-1	19,924	-0.01%
2022/11/07	10	77.59	8	77.98	77.50	2	19,859	0.01%
2022/11/04	16	77.41	19	77.43	77.60	-3	19,985	-0.02%
2022/11/03	8	76.43	13	76.94	77.20	-5	20,068	-0.02%
2022/11/02	10	75.73	15	76.51	76.40	-5	20,064	-0.03%
2022/11/01	6	75.98	3	76.60	75.00	3	19,958	0.02%
2022/10/31	21	75.21	21	75.17	75.00	0	19,861	0.00%
2022/10/28	29	74.26	10	74.35	74.40	19	20,090	0.09%
2022/10/27	2	72.85	5.2	72.30	74.20	-3.2	20,228	-0.02%
2022/10/26	37.1	70.53	11	70.55	69.60	26.1	20,115	0.13%
2022/10/25	15.1	72.38	15	72.27	71.50	0.1	19,950	0.00%
2022/10/24	19	74.89	26	74.80	73.60	-7	19,839	-0.04%
2022/10/21	23	72.10	23	72.60	72.20	0	19,616	0.00%
2022/10/20	8	68.93	6	69.50	70.60	2	19,332	0.01%
2022/10/19	1	71.00	6	71.13	70.00	-5	19,185	-0.03%
2022/10/18	16	72.17	12	71.59	70.70	4	19,100	0.02%
2022/10/17	12.1	71.45	10	70.81	72.00	2.1	19,008	0.01%
2022/10/14	18	73.69	17	74.78	74.00	1	18,966	0.01%
2022/10/13	22	72.46	19.3	70.46	69.70	2.7	18,974	0.01%
2022/10/12	6	74.37	4	73.75	75.00	2	18,989	0.01%
2022/10/11	3	73.40	5	73.52	73.40	-2	18,950	-0.01%
2022/10/07	15.1	75.57	14	75.17	75.40	1.1	18,894	0.01%
2022/10/06	24	73.18	19	73.93	76.80	5	18,693	0.03%
2022/10/05	45.1	78.18	36	75.88	74.30	9.1	18,224	0.05%
2022/10/04	10	82.78	10.1	82.84	82.50	-0.1	17,473	0.00%
2022/10/03	13.1	82.58	9	82.81	81.20	4.1	17,672	0.02%
2022/09/30	14	79.07	15.3	79.99	83.00	-1.3	17,865	-0.01%
2022/09/29	14	80.56	13	80.31	79.60	1	17,877	0.01%
2022/09/28	17.3	80.40	14	78.89	77.50	3.3	17,890	0.02%
2022/09/27	4	80.95	3	80.70	82.50	1	17,924	0.01%
2022/09/26	20	81.91	19	80.84	80.00	1	18,114	0.01%
2022/09/23	17	86.92	12	86.63	86.00	5	18,363	0.03%
2022/09/22	3	86.90	6	87.45	88.50	-3	18,579	-0.02%
2022/09/21	20	88.26	16	87.31	86.60	4	18,863	0.02%
2022/09/20	32	88.75	29.5	88.93	89.50	2.5	18,796	0.01%
2022/09/19	3	84.97	6	86.42	87.40	-3	18,821	-0.02%
2022/09/16	16.5	86.83	9	85.70	84.80	7.5	18,763	0.04%
2022/09/15	32	90.48	14	88.96	87.90	18	18,640	0.10%
2022/09/14	4	86.85	4	88.63	89.70	0	18,407	0.00%
2022/09/13	11	89.89	10	88.81	88.30	1	18,264	0.01%
2022/09/12	41	89.92	40	90.21	89.50	1	18,246	0.01%
2022/09/08	12	88.94	13	89.24	91.00	-1	18,134	-0.01%
2022/09/07	16	88.54	17	87.71	87.50	-1	18,053	-0.01%
2022/09/06	25.5	93.62	18	90.90	91.60	7.5	17,892	0.04%
2022/09/05	27	96.77	21	94.97	94.50	6	17,786	0.03%
2022/09/02	6	93.63	13.4	95.33	95.30	-7.4	17,609	-0.04%
2022/09/01	17.1	94.33	15.1	91.16	91.70	2	17,213	0.01%
2022/08/31	18.1	94.31	12.3	93.65	95.50	5.8	17,043	0.03%
2022/08/30	22	93.07	33	92.98	92.50	-11	17,097	-0.06%
2022/08/29	28.5	91.79	18.5	91.12	90.90	9.9	17,066	0.06%
2022/08/26	30.4	92.55	35	93.79	95.50	-4.6	17,160	-0.03%
2022/08/25	21	90.17	42	89.79	89.70	-21	16,701	-0.13%
2022/08/24	4	84.15	2	85.65	84.40	2	15,928	0.01%
2022/08/23	5	87.22	8	87.56	87.10	-3	15,808	-0.02%
2022/08/22	9	87.48	20	88.28	88.00	-11	15,853	-0.07%
2022/08/19	4	86.40	9	87.18	86.70	-5	15,739	-0.03%
2022/08/18	10	83.33	11	83.88	84.30	-1	15,621	-0.01%
2022/08/17	11	84.56	7	84.17	82.30	4	15,682	0.03%
2022/08/16	13	84.16	14	84.64	84.30	-1	15,606	-0.01%
2022/08/15	22	81.50	8	81.56	81.70	14	15,326	0.09%
2022/08/12	1	80.80	3.5	80.50	80.80	-2.5	15,375	-0.02%
2022/08/11	5	80.54	2.3	80.19	80.20	2.7	15,485	0.02%
2022/08/10	4.5	80.04	3	79.63	80.50	1.5	15,481	0.01%
2022/08/09	9	77.93	12	78.21	78.40	-3	15,537	-0.02%
2022/08/08	0	0.00	1	76.10	76.50	-1	15,929	-0.01%
2022/08/05	6	75.05	10	75.03	75.30	-4	16,352	-0.02%
2022/08/04	9	69.59	5	70.44	74.50	4	16,567	0.02%
2022/08/03	15.4	72.81	26.1	71.93	70.60	-10.6	16,597	-0.06%
2022/08/02	3.1	77.75	6	77.07	77.50	-3	16,489	-0.02%
2022/08/01	0	0.00	3	80.60	80.80	-3	16,489	-0.02%
2022/07/29	5	80.43	2	79.85	80.50	3	16,575	0.02%
2022/07/28	2	79.15	1	78.50	77.80	1	17,244	0.01%
2022/07/27	3	80.60	2	80.70	80.50	1	17,397	0.01%
2022/07/26	1.1	81.71	11	80.42	80.10	-9.9	17,464	-0.06%
2022/07/25	2	81.69	3	81.50	81.20	-1	17,446	-0.01%
2022/07/22	2.1	81.88	4	81.40	81.00	-1.9	17,530	-0.01%
2022/07/21	4	79.65	9	80.31	81.40	-5	17,547	-0.03%
2022/07/20	24	80.08	30.3	80.66	80.40	-6.3	17,436	-0.04%
2022/07/19	17	78.78	13	78.67	78.30	4	17,307	0.02%
2022/07/18	11	76.01	16	75.98	76.50	-5	17,109	-0.03%
2022/07/15	24	75.55	13	75.52	75.70	11	17,313	0.06%
2022/07/14	30	74.77	23	74.08	75.50	7	17,370	0.04%
2022/07/13	23	73.84	9.1	73.44	72.90	13.9	17,232	0.08%
2022/07/12	9	70.45	11	71.00	71.50	-2	17,024	-0.01%
2022/07/11	5	72.30	7.5	72.63	72.10	-2.5	17,029	-0.01%
2022/07/08	2.5	69.48	13	68.24	70.90	-10.5	16,858	-0.06%
2022/07/07	9	64.04	15.5	62.27	64.50	-6.5	16,588	-0.04%
2022/07/06	4	62.40	5	61.56	60.90	-1	16,532	-0.01%
2022/07/05	8	63.21	2	63.60	64.70	6	16,582	0.04%
2022/07/04	11.1	62.19	10	62.04	62.00	1.1	16,523	0.01%
2022/07/01	15.1	65.68	52	66.69	64.10	-36.9	16,602	-0.22%
2022/06/30	20	72.46	22	72.95	71.10	-2	16,349	-0.01%
2022/06/29	47.3	79.27	5	79.20	78.90	42.3	16,293	0.26%
2022/06/28	5	84.92	5	85.08	84.20	0	16,494	0.00%
2022/06/27	3	85.80	5	86.20	86.00	-2	17,864	-0.01%
2022/06/24	1	81.60	2	81.70	82.30	-1	18,257	-0.01%
2022/06/23	4	79.48	3	80.30	80.80	1	18,721	0.01%
2022/06/22	6	81.03	10	80.26	79.60	-4	19,474	-0.02%
2022/06/21	10.2	80.52	10	80.72	82.80	0.2	19,674	0.00%
2022/06/20	13	81.48	8	79.70	78.80	5	19,738	0.03%
2022/06/17	4	81.23	3	81.57	83.00	1	19,699	0.01%
2022/06/16	7	83.47	9	83.62	81.10	-2	19,870	-0.01%
2022/06/15	2	86.25	16	86.17	85.10	-14	20,269	-0.07%
2022/06/14	17	85.96	17	87.02	87.10	0	20,458	0.00%
2022/06/13	7.3	88.87	4	88.60	87.30	3.3	20,206	0.02%
2022/06/10	10	87.57	13	87.76	88.50	-3	19,935	-0.02%
2022/06/09	9	87.79	9	87.73	87.30	0	19,737	0.00%
2022/06/08	21	88.05	46	88.23	86.50	-25	19,504	-0.13%
2022/06/07	8	87.29	14.3	87.55	87.90	-6.3	19,104	-0.03%
2022/06/06	34	85.64	21	87.73	85.70	13	18,765	0.07%
2022/06/02	25	86.17	34	86.19	86.10	-9	18,378	-0.05%
2022/06/01	9	84.48	21.1	85.05	83.80	-12.1	17,994	-0.07%
2022/05/31	11.3	82.66	42	83.21	83.50	-30.8	17,767	-0.17%
2022/05/30	5	81.74	12	81.78	82.50	-7	17,644	-0.04%
2022/05/27	9	78.76	0	0.00	78.70	9	17,448	0.05%
2022/05/26	62.1	80.04	15	80.11	78.00	47.1	17,330	0.27%
2022/05/25	12	80.68	14	81.54	81.70	-2	17,091	-0.01%
2022/05/24	15	81.95	4	82.45	81.00	11	16,961	0.06%
2022/05/23	10	83.84	0	0.00	83.00	10	16,866	0.06%
2022/05/20	13	84.32	12	84.72	84.00	1	16,821	0.01%
2022/05/19	21	81.91	20	81.96	83.50	1	16,806	0.01%
2022/05/18	13	84.87	15	84.95	84.20	-2	16,616	-0.01%
2022/05/17	34	85.49	37	85.50	86.20	-3	16,414	-0.02%
2022/05/16	27.6	87.74	23	87.75	85.00	4.6	16,157	0.03%
2022/05/13	27	84.80	52	85.41	87.30	-25	15,645	-0.16%
2022/05/12	38.3	84.56	18	83.89	80.40	20.3	15,209	0.13%
2022/05/11	15	85.71	25	86.16	85.30	-10	14,870	-0.07%
2022/05/10	8	82.53	13	83.06	85.20	-5	14,480	-0.03%
2022/05/09	8	80.50	8	82.29	81.10	0	14,362	0.00%
2022/05/06	13	82.18	15.9	82.03	82.00	-2.9	14,360	-0.02%
2022/05/05	80.5	86.60	82	86.90	85.10	-1.5	14,232	-0.01%
2022/05/04	8.5	82.19	16	82.86	84.80	-7.5	13,475	-0.06%
2022/05/03	6	80.87	13	80.85	80.70	-7	13,252	-0.05%
2022/04/29	2	78.90	0	0.00	77.50	2	13,126	0.02%
2022/04/28	12	78.38	6	78.90	77.30	6	13,094	0.05%
2022/04/27	1	76.80	2.5	77.76	80.30	-1.5	12,991	-0.01%
2022/04/26	2	80.40	5.2	80.01	80.00	-3.2	12,879	-0.02%
2022/04/25	11.1	79.29	3	79.27	79.00	8.1	12,807	0.06%
2022/04/22	14	84.04	16.1	84.67	83.40	-2.1	12,705	-0.02%
2022/04/21	31.7	85.89	27	85.69	84.20	4.7	12,629	0.04%
2022/04/20	7	82.94	24	83.83	84.70	-17	12,311	-0.14%
2022/04/19	7	82.17	8	82.03	80.60	-1	12,139	-0.01%
2022/04/18	3.1	79.57	4	80.13	80.10	-1	12,088	-0.01%
2022/04/15	12.1	80.04	12	79.01	79.10	0.1	12,056	0.00%
2022/04/14	38	81.39	52	81.94	83.00	-14	11,981	-0.12%
2022/04/13	31	79.07	20	79.59	79.90	11	11,840	0.09%
2022/04/12	15	79.49	13	79.47	79.40	2	11,767	0.02%
2022/04/11	19	80.69	4	80.60	79.20	15	11,731	0.13%
2022/04/08	2	82.95	4	82.60	83.00	-2	11,552	-0.02%
2022/04/07	30	84.27	25	83.05	81.30	5	11,354	0.04%
2022/04/06	8.2	85.40	5	85.84	87.00	3.2	10,952	0.03%
2022/04/01	12	85.89	9.1	85.77	87.40	2.9	10,763	0.03%
2022/03/31	49	87.14	56	86.94	86.50	-7	10,500	-0.07%
2022/03/30	109.3	89.92	99	89.60	85.10	10.3	10,152	0.10%	大買/
2022/03/29	38	88.11	46	88.34	86.90	-8	8,872	-0.09%
2022/03/28	13	86.06	40	86.50	88.00	-27	8,344	-0.32%
2022/03/25	36	84.70	48	85.50	85.00	-12	8,081	-0.15%
2022/03/24	12	82.08	30.1	81.67	82.70	-18.1	7,595	-0.24%
2022/03/23	22.1	79.98	7	80.11	80.20	15.1	7,494	0.20%
2022/03/22	4	79.18	11	79.75	80.10	-7	7,369	-0.09%
2022/03/21	8.1	80.96	4	81.08	80.40	4.1	7,280	0.06%
2022/03/18	25	79.70	16.5	79.36	81.00	8.5	6,995	0.12%
2022/03/17	10.5	75.70	49	75.22	77.50	-38.5	6,435	-0.60%
2022/03/16	28	71.19	27	72.03	70.50	1	6,070	0.02%
2022/03/15	2.1	70.79	2	70.50	69.80	0	6,006	0.00%
2022/03/14	1	70.70	5.3	70.83	71.60	-4.3	6,020	-0.07%
2022/03/11	11	69.68	0	0.00	70.00	11	6,127	0.18%
2022/03/10	3	69.63	2	69.45	69.80	1	6,206	0.02%
2022/03/09	0.1	67.20	0	0.00	67.30	0.1	6,373	0.00%
2022/03/08	0	0.00	0	66.80	66.10	0	6,511	0.00%
2022/03/07	2	67.40	3	67.07	68.00	-1	6,584	-0.02%
2022/03/04	16.1	71.39	5	71.48	71.00	11	6,692	0.16%
2022/03/03	4.1	71.71	6	72.23	71.80	-1.9	6,869	-0.03%
2022/03/02	2	70.00	1	70.40	70.80	1	6,995	0.01%
2022/03/01	0	0.00	1	69.30	70.00	-1	7,070	-0.01%
2022/02/25	0	68.30	3	68.33	67.90	-3	7,184	-0.04%
2022/02/24	3.1	68.26	11	68.26	67.30	-8	7,353	-0.11%
2022/02/23	1	70.00	1	70.30	70.30	0	7,489	0.00%
2022/02/22	2	69.55	2.1	70.09	69.60	-0.1	8,067	0.00%
2022/02/21	11.2	73.27	4.1	73.02	72.00	7.1	8,202	0.09%
2022/02/18	1.1	74.42	1	75.30	74.90	0.1	8,234	0.00%
2022/02/17	1	74.80	5	75.10	75.00	-4	8,506	-0.05%
2022/02/16	5	75.06	0	0.00	74.20	5	8,716	0.06%
2022/02/15	1	74.50	0	0.00	73.50	1	8,962	0.01%
2022/02/14	6	74.48	5	74.34	73.70	1	9,171	0.01%
2022/02/11	6	75.10	4	74.55	74.60	2	9,339	0.02%
2022/02/10	5	74.80	1	75.20	74.10	4	9,646	0.04%
2022/02/09	14	74.12	7	74.84	74.90	7	10,150	0.07%
2022/02/08	2	72.60	11	73.38	73.10	-9	10,373	-0.09%
2022/02/07	6	67.17	10	68.30	69.50	-4	10,794	-0.04%
2022/01/26	8	67.14	3	67.30	67.50	5	11,651	0.04%
2022/01/25	0.1	68.00	0.5	69.00	67.40	-0.4	13,250	0.00%
2022/01/24	6	67.52	0	0.00	69.60	6	13,889	0.04%
2022/01/20	1	71.70	1	70.50	71.70	0	14,836	0.00%
2022/01/19	0	0.00	2	70.75	70.40	-2	15,228	-0.01%
2022/01/18	4	70.63	41	70.62	70.60	-37	15,712	-0.24%
2022/01/17	14	70.04	13	70.07	70.50	1	16,133	0.01%
2022/01/14	1	67.70	2	67.25	68.80	-1	16,872	-0.01%
2022/01/13	4	67.85	3	68.73	67.80	1	18,004	0.01%
2022/01/12	5	69.12	3.3	69.42	69.30	1.7	18,680	0.01%
2022/01/11	40	70.61	14	70.24	69.30	26	19,714	0.13%
2022/01/10	6	70.87	1	70.30	71.00	5	20,336	0.02%
2022/01/07	11	71.90	20.3	71.54	70.90	-9.3	20,476	-0.05%
2022/01/06	11	75.22	1.1	75.21	75.10	10	20,452	0.05%
2022/01/05	1.1	77.19	0.1	77.30	77.40	1	20,554	0.00%
2022/01/04	23.1	81.12	4	80.25	79.80	19	20,676	0.09%
2022/01/03	5	79.52	1	79.50	79.40	4	20,793	0.02%
2021/12/30	0	0.00	12	78.72	78.60	-12	20,844	-0.06%
2021/12/29	1	78.20	0	0.00	78.20	1	20,889	0.00%
2021/12/28	0	0.00	0.1	78.40	78.40	-0.1	20,964	0.00%
2021/12/27	5	78.66	4	78.73	78.30	1	21,037	0.00%
2021/12/24	8	80.94	12	80.78	78.90	-4	21,060	-0.02%
2021/12/23	10	81.60	19	81.74	81.90	-9	20,859	-0.04%
2021/12/22	6	81.03	10	81.08	80.10	-4	20,690	-0.02%
2021/12/21	9	81.24	9.6	81.82	80.50	-0.6	20,637	0.00%
2021/12/20	18	80.56	10	81.34	81.20	8	20,361	0.04%
2021/12/17	14	77.83	35	77.99	79.10	-21	20,033	-0.10%
2021/12/16	6	75.92	26	76.73	76.80	-20	19,849	-0.10%
2021/12/15	10	74.35	9	74.91	74.70	1	19,824	0.01%
2021/12/14	19.1	75.33	3	74.87	74.30	16.1	19,865	0.08%
2021/12/13	3	76.40	5	77.78	77.60	-2	19,910	-0.01%
2021/12/10	2	77.15	1	76.70	76.80	1	19,926	0.01%
2021/12/09	4	76.85	2	77.15	76.10	2	19,940	0.01%
2021/12/08	4	76.95	6	77.45	76.90	-2	20,136	-0.01%
2021/12/07	17.6	76.55	5	76.08	76.10	12.6	20,292	0.06%
2021/12/06	6	77.75	1	77.50	78.30	5	20,271	0.02%
2021/12/03	12	77.21	26	77.78	77.50	-14	20,361	-0.07%
2021/12/02	19	75.38	52	75.53	75.00	-33	20,358	-0.16%
2021/12/01	15	76.73	13	76.98	76.90	2	20,366	0.01%
2021/11/30	21.5	78.15	0	0.00	77.30	21.5	20,478	0.10%
2021/11/29	33.5	74.99	68.5	76.16	77.60	-35	20,598	-0.17%
2021/11/26	14	76.19	14	76.38	76.50	0	20,615	0.00%
2021/11/25	27	79.38	1	78.90	78.30	26	20,637	0.13%
2021/11/24	28.1	78.95	9.1	78.85	78.90	19	20,597	0.09%
2021/11/23	6	80.42	18.1	81.89	78.80	-12.1	20,591	-0.06%
2021/11/22	11	82.15	8	81.30	81.20	3	20,602	0.01%
2021/11/19	31	83.09	22	83.52	82.80	9	20,706	0.04%
2021/11/18	8.2	81.26	7	80.86	80.90	1.2	20,386	0.01%
2021/11/17	3	80.50	7	80.73	80.00	-4	20,482	-0.02%
2021/11/16	37	79.19	13	78.81	78.00	24	20,495	0.12%
2021/11/15	48.1	81.48	18	81.63	81.10	30.1	20,416	0.15%
2021/11/12	12	82.77	56.2	83.34	82.70	-44.2	20,441	-0.22%
2021/11/11	12.2	81.03	48	82.31	81.30	-35.8	20,341	-0.18%
2021/11/10	17.5	79.47	16	80.12	81.10	1.5	20,252	0.01%
2021/11/09	168	80.55	108	80.42	79.90	60	20,149	0.30%	大買/大賣/
2021/11/08	33	83.94	27	82.53	80.20	6	19,853	0.03%
2021/11/05	16	87.01	21	87.47	88.10	-5	19,486	-0.03%
2021/11/04	36	87.48	9	87.23	85.90	27	19,319	0.14%
2021/11/03	33	86.59	25	87.17	88.00	8	18,964	0.04%
2021/11/02	63.3	89.19	57	88.96	85.30	6.3	18,323	0.03%
2021/11/01	44	87.50	60	86.13	89.30	-16	16,847	-0.09%
2021/10/29	47	81.82	40	81.95	81.20	7	16,846	0.04%
2021/10/28	24	80.45	10.2	81.00	79.80	13.9	16,505	0.08%
2021/10/27	20	79.36	60.3	79.62	80.90	-40.3	16,351	-0.25%
2021/10/26	42	81.15	70.1	79.20	77.70	-28.1	16,176	-0.17%
2021/10/25	34	80.73	8	80.19	79.70	26	15,891	0.16%
2021/10/22	66	78.45	62	78.75	78.80	4	15,795	0.03%
2021/10/21	92	79.38	105.2	78.91	78.80	-13.2	15,412	-0.09%	大賣/
2021/10/20	78.1	75.65	37.1	75.61	75.40	41	14,730	0.28%
2021/10/19	76	73.67	93.1	74.12	75.00	-17.1	14,747	-0.12%
2021/10/18	37	68.75	53	69.99	70.70	-16	14,411	-0.11%
2021/10/15	23	65.51	8.1	65.30	65.80	14.9	14,578	0.10%
2021/10/14	13	61.95	29.1	62.98	63.50	-16.1	15,815	-0.10%
2021/10/13	62.3	63.71	40	60.29	60.20	22.3	16,257	0.14%
2021/10/12	33	65.12	19.2	65.96	65.50	13.8	16,739	0.08%
2021/10/08	30.2	64.82	31	65.35	65.00	-0.8	17,376	0.00%
2021/10/07	0	0.00	13.1	62.81	63.50	-13.1	17,904	-0.07%
2021/10/06	1	60.20	3.3	60.03	59.20	-2.3	18,922	-0.01%
2021/10/05	8	58.08	7.1	59.42	60.30	0.9	19,696	0.00%
2021/10/04	8.4	59.49	21	58.17	57.30	-12.6	20,454	-0.06%
2021/10/01	4	62.65	3	62.00	60.90	1	21,353	0.00%
2021/09/30	7	63.46	9.2	63.97	64.80	-2.2	22,208	-0.01%
2021/09/29	2.1	62.65	1	62.60	61.00	1.1	22,995	0.00%
2021/09/28	2	64.40	0	0.00	63.80	2	23,337	0.01%
2021/09/27	4	65.88	4	66.20	65.50	0	23,859	0.00%
2021/09/24	2	64.80	4	65.65	65.00	-2	24,182	-0.01%
2021/09/23	17	64.09	17	64.46	64.50	0	24,686	0.00%
2021/09/22	27	63.33	20.2	63.20	63.20	6.8	25,138	0.03%
2021/09/17	4	63.00	5	65.06	65.40	-1	25,646	0.00%
2021/09/16	5	64.02	4	63.80	64.00	1	26,363	0.00%
2021/09/15	2.1	64.90	2	65.05	64.60	0.1	26,693	0.00%
2021/09/14	2	67.10	10	66.70	66.70	-8	26,858	-0.03%
2021/09/13	16	68.02	8	67.61	66.80	8	26,968	0.03%
2021/09/10	9.1	65.34	5	65.82	66.00	4.1	26,885	0.02%
2021/09/09	0	0.00	1.1	64.72	67.00	-1.1	26,926	0.00%
2021/09/08	7.3	64.69	26	64.46	63.90	-18.7	26,890	-0.07%
2021/09/07	3	66.50	3.2	67.21	68.00	-0.2	26,801	0.00%
2021/09/06	10	68.05	3	67.53	67.10	7	26,727	0.03%
2021/09/03	4	69.13	20	69.25	69.40	-16	26,587	-0.06%
2021/09/02	16.3	70.59	12	69.28	69.00	4.3	26,369	0.02%
2021/09/01	13.2	73.62	2	72.20	72.20	11.2	26,128	0.04%
2021/08/31	17	74.74	6	73.27	73.80	11	25,922	0.04%
2021/08/30	20	75.00	4	75.40	75.40	16	25,744	0.06%
2021/08/27	2.1	74.24	0.5	75.20	75.00	1.6	25,699	0.01%
2021/08/26	17	77.24	5	76.76	75.50	12	25,587	0.05%
2021/08/25	14	78.54	3	78.77	77.70	11	25,447	0.04%
2021/08/24	16	78.37	8	77.79	76.80	8	25,198	0.03%
2021/08/23	9	78.23	15	79.23	80.70	-6	24,957	-0.02%
2021/08/20	1.1	75.29	10	74.55	74.30	-8.9	24,687	-0.04%
2021/08/19	11.2	72.81	6	73.33	70.00	5.2	24,490	0.02%
2021/08/18	11	72.61	10	72.23	74.10	1	24,286	0.00%
2021/08/17	21	72.96	18	69.57	69.00	3	24,074	0.01%
2021/08/16	6.1	72.02	0	0.00	74.00	6.1	23,924	0.03%
2021/08/13	0	0.00	1	77.00	73.40	-1	23,792	0.00%
2021/08/12	1	76.80	0.3	76.50	76.60	0.7	23,655	0.00%
2021/08/11	8	77.64	14	75.54	75.50	-6	23,623	-0.03%
2021/08/10	2	79.00	7	77.59	77.80	-5	23,485	-0.02%
2021/08/09	9.1	82.84	8.3	80.69	79.20	0.7	23,359	0.00%
2021/08/06	1	83.90	9	85.30	84.70	-8	23,156	-0.03%
2021/08/05	6	83.77	6	84.27	83.40	0	22,945	0.00%
2021/08/04	35.5	86.77	50	87.77	85.00	-14.5	22,875	-0.06%
2021/08/03	43	84.95	22	84.56	85.30	21	22,243	0.09%
2021/08/02	6.1	80.20	2	79.95	80.00	4.1	21,897	0.02%
2021/07/30	3.2	80.27	7	80.80	80.30	-3.8	21,732	-0.02%
2021/07/29	5.2	77.77	6	78.70	79.40	-0.9	21,531	0.00%
2021/07/28	7	74.75	15	75.27	76.80	-8	21,324	-0.04%
2021/07/27	16	82.11	17.1	82.11	79.80	-1.1	21,054	-0.01%
2021/07/26	29	85.71	28	86.32	84.50	1	20,746	0.00%
2021/07/23	40.2	87.67	17	86.39	85.60	23.2	20,327	0.11%
2021/07/22	25.1	91.09	33.2	92.16	90.20	-8.1	19,619	-0.04%
2021/07/21	37.4	91.49	17	91.11	87.00	20.4	18,911	0.11%
2021/07/20	64.1	89.66	66.2	90.14	90.40	-2.1	18,096	-0.01%
2021/07/19	24	84.58	41	85.45	85.10	-17	16,737	-0.10%
2021/07/16	20	85.68	12	84.21	83.60	8	16,225	0.05%
2021/07/15	17.1	84.51	16.1	83.38	87.40	1	15,577	0.01%
2021/07/14	22.2	87.64	17.3	86.28	82.80	4.9	14,810	0.03%
2021/07/13	46.1	99.04	30	95.80	90.00	16.1	14,018	0.11%
2021/07/12	37.1	95.85	33.1	97.00	97.70	4	12,898	0.03%
2021/07/09	37.5	89.18	38	90.14	90.60	-0.6	12,061	0.00%
2021/07/08	38.1	87.12	33	87.88	86.50	5.1	11,259	0.05%
2021/07/07	13	81.47	24.1	82.91	83.90	-11.1	10,270	-0.11%
2021/07/06	34	76.04	32	76.45	76.30	2	9,445	0.02%
2021/07/05	12	73.29	12	74.33	75.00	0	8,684	0.00%
2021/07/02	5	66.38	13	65.88	68.20	-8	8,356	-0.10%
2021/07/01	13.2	64.03	10	62.42	62.00	3.2	7,804	0.04%
2021/06/30	7.1	66.41	14	65.95	67.10	-6.9	7,506	-0.09%
2021/06/29	13	65.28	8	64.96	64.00	5	6,969	0.07%
2021/06/28	17	62.80	35	63.69	64.30	-18	6,481	-0.28%
2021/06/25	61	61.66	63.2	61.71	61.00	-2.2	5,976	-0.04%
2021/06/24	15	59.55	22	59.74	59.90	-7	5,284	-0.13%
2021/06/23	8	57.34	24	57.73	57.90	-16	4,863	-0.33%
2021/06/22	3	55.80	2	55.10	54.50	1	4,631	0.02%
2021/06/21	7	55.86	9	54.64	53.70	-2	4,497	-0.04%
2021/06/18	2	56.95	19	56.59	56.50	-17	4,504	-0.38%
2021/06/17	8	53.90	6	54.08	54.10	2	4,336	0.05%
2021/06/16	2	53.55	7	53.57	53.30	-5	4,278	-0.12%
2021/06/15	8	52.79	8	52.26	53.40	0	4,218	0.00%
2021/06/11	0.2	49.80	0	0.00	49.60	0.2	4,177	0.00%
2021/06/09	7	49.69	7	49.24	48.75	0	4,387	0.00%
2021/06/08	3.4	48.91	0	0.00	49.20	3.4	4,374	0.08%
2021/06/07	0	48.35	0	0.00	48.10	0	4,383	0.00%
2021/06/04	2	49.05	0	0.00	48.70	2	4,397	0.05%
2021/06/03	0	0.00	1	49.25	49.40	-1	4,415	-0.02%
2021/06/02	8	49.56	9.1	48.64	48.70	-1.1	4,435	-0.02%
2021/06/01	11	50.35	3	48.90	49.80	8	4,423	0.18%
2021/05/31	1	47.80	1	48.35	49.50	0	4,394	0.00%
2021/05/28	0.1	48.00	1	47.60	48.00	-0.9	4,408	-0.02%
2021/05/27	1	46.01	1	46.20	46.35	0	4,421	0.00%
2021/05/26	0	0.00	1	46.45	46.20	-1	4,445	-0.02%
2021/05/25	1	46.00	5	46.89	45.95	-4	4,555	-0.09%
2021/05/24	0	0.00	5	44.42	44.70	-5	4,661	-0.11%
2021/05/21	2	43.60	1	44.25	43.30	1	4,790	0.02%
2021/05/20	3	43.22	1	43.70	43.30	2	4,975	0.04%
2021/05/19	6	43.89	9	44.46	44.35	-3	5,303	-0.06%
2021/05/18	0	0.00	2	40.78	42.10	-2	5,286	-0.04%
2021/05/17	12	38.55	14	38.81	38.60	-2	5,279	-0.04%
2021/05/14	0	0.00	1	43.00	42.80	-1	5,230	-0.02%
2021/05/13	0	0.00	5	39.86	43.00	-5	5,227	-0.10%
2021/05/12	3	44.48	1	46.20	42.40	2	5,401	0.04%
2021/05/11	3	48.08	1	50.50	46.95	2	5,473	0.04%
2021/05/07	0	0.00	1	50.50	51.10	-1	5,661	-0.02%
2021/05/06	8	49.56	5	48.65	48.50	3	5,666	0.05%
2021/05/05	1	49.86	0	0.00	49.60	1	5,651	0.02%
2021/05/04	0	50.80	10	49.37	50.80	-10	5,704	-0.18%
2021/05/03	12	54.26	6	52.85	53.00	6	5,651	0.11%
2021/04/29	7	56.60	4	57.20	56.20	3	5,621	0.05%
2021/04/28	3	56.37	1	56.80	56.30	2	5,610	0.04%
2021/04/27	6	56.47	4	55.90	55.90	2	5,701	0.04%
2021/04/26	0	0.00	11	56.51	56.80	-11	5,700	-0.19%
2021/04/23	16	54.86	6	55.27	55.50	10	5,728	0.17%
2021/04/22	1	57.47	2	57.85	54.10	-1	5,728	-0.02%
2021/04/21	0	0.00	1	57.40	56.70	-1	5,714	-0.02%
2021/04/20	11	57.03	6	57.38	57.20	5	5,717	0.09%
2021/04/19	1	55.90	0	0.00	56.30	1	5,728	0.02%
2021/04/15	0	54.50	0	0.00	55.10	0	6,005	0.00%
2021/04/14	1	53.90	1	53.00	54.30	0	6,093	0.00%
2021/04/13	0	56.60	2	55.75	55.10	-2	6,184	-0.03%
2021/04/12	20	56.63	3	56.93	55.70	17	6,279	0.27%
2021/04/09	5	58.51	12	57.92	57.90	-7	6,309	-0.11%
2021/04/08	14	58.83	0	0.00	58.80	14	6,388	0.22%
2021/04/07	22	58.61	0	0.00	58.60	22	6,541	0.34%
2021/04/06	0	58.73	3	58.13	59.20	-3	6,738	-0.04%
2021/04/01	3	58.00	0	0.00	57.50	3	7,016	0.04%
2021/03/30	2	57.90	0	0.00	58.10	2	8,326	0.02%
2021/03/29	17	59.21	2	59.15	58.70	15	8,496	0.18%
2021/03/25	1	58.30	75	58.74	58.00	-74	8,387	-0.88%
2021/03/24	1	58.50	2	59.05	58.20	-1	8,406	-0.01%
2021/03/23	10	59.15	4	58.33	58.50	6	8,426	0.07%
2021/03/22	0	0.00	1	59.00	58.50	-1	8,391	-0.01%
2021/03/18	0	0.00	3	58.17	57.90	-3	8,574	-0.03%
2021/03/17	0	0.00	3	58.37	58.00	-3	8,611	-0.03%
2021/03/16	7	58.57	4	59.08	58.90	3	8,592	0.03%
2021/03/15	73	56.33	3	56.83	57.30	70	8,512	0.82%
2021/03/11	0	0.00	1	55.20	55.20	-1	8,569	-0.01%
2021/03/10	1	54.50	0	0.00	54.00	1	8,594	0.01%
2021/03/09	2	54.20	1	54.00	54.00	1	8,669	0.01%
2021/03/08	3	55.73	2	56.35	54.60	1	8,731	0.01%
2021/03/05	0	0.00	1	55.40	55.40	-1	8,835	-0.01%
2021/03/04	2	54.85	4	54.45	54.10	-2	8,975	-0.02%
2021/03/03	4	54.40	10	54.85	55.10	-6	9,243	-0.06%
2021/03/02	2	56.85	1	56.00	55.00	1	9,312	0.01%
2021/02/26	5	56.16	0	0.00	56.10	5	9,701	0.05%
2021/02/25	6	57.95	1	57.60	57.50	5	9,751	0.05%
2021/02/24	19	59.48	6	59.00	58.50	13	9,825	0.13%
2021/02/23	7	60.13	4	60.30	59.40	3	9,700	0.03%
2021/02/22	6	59.42	8	59.44	59.50	-2	9,571	-0.02%
2021/02/19	19	57.98	22	58.21	59.40	-3	9,505	-0.03%
2021/02/18	1	54.50	1	55.90	56.20	0	9,258	0.00%
2021/02/17	1	54.90	2	55.65	55.40	-1	9,239	-0.01%
2021/02/05	1	53.20	1	53.50	53.70	0	9,207	0.00%
2021/02/04	0	0.00	3	53.50	53.20	-3	9,289	-0.03%
2021/02/03	2	55.00	4	55.45	54.80	-2	9,367	-0.02%
2021/02/02	3	53.77	4	53.65	55.10	-1	9,229	-0.01%
2021/02/01	3	50.90	4	51.00	50.70	-1	9,113	-0.01%
2021/01/29	9	56.08	4	54.93	53.30	5	9,072	0.06%
2021/01/28	5	53.12	4	53.60	53.90	1	8,943	0.01%
2021/01/27	1	53.80	2	53.95	53.20	-1	8,959	-0.01%
2021/01/26	12	55.77	10	54.13	54.40	2	8,954	0.02%
2021/01/25	1	54.00	0	0.00	54.90	1	8,906	0.01%
2021/01/22	0	0.00	2	52.75	54.00	-2	8,946	-0.02%
2021/01/21	2	51.95	2	51.60	53.00	0	8,925	0.00%
2021/01/20	1	54.40	0	0.00	52.40	1	9,054	0.01%
2021/01/19	1	55.40	1	55.40	55.40	0	9,069	0.00%
2021/01/18	3	54.93	4	55.18	55.40	-1	9,089	-0.01%
2021/01/15	16	58.37	1	56.70	57.20	15	9,174	0.16%
2021/01/14	4	57.85	3	58.00	59.30	1	9,620	0.01%
2021/01/13	3	57.10	2	57.00	57.50	1	9,801	0.01%
2021/01/12	1	58.10	11	57.26	56.80	-10	9,872	-0.10%
2021/01/11	3	57.97	8	58.00	58.00	-5	9,898	-0.05%
2021/01/08	4	57.70	4	58.30	58.20	0	9,993	0.00%
2021/01/07	1	60.30	2	60.00	60.30	-1	9,892	-0.01%
2021/01/06	4	60.28	3	58.90	58.00	1	9,822	0.01%
2021/01/05	9	60.29	0	0.00	61.00	9	9,666	0.09%
2021/01/04	12	63.08	33	63.56	62.70	-21	9,527	-0.22%
2020/12/31	31	64.59	17	64.31	62.20	14	9,395	0.15%
2020/12/30	18	63.74	5	64.02	64.00	13	9,184	0.14%
2020/12/29	4	64.10	8	64.58	64.90	-4	8,938	-0.04%
2020/12/28	4	62.75	13	64.33	62.90	-9	8,702	-0.10%
2020/12/25	42	63.79	32.2	64.14	61.50	9.8	8,341	0.12%
2020/12/24	7.2	58.15	11	59.50	60.80	-3.8	7,563	-0.05%
2020/12/23	9	55.84	8	56.10	55.30	1	7,028	0.01%
2020/12/22	0	0.00	1	52.80	52.50	-1	6,832	-0.01%
2020/12/21	2	53.00	0	0.00	53.20	2	6,807	0.03%
2020/12/18	4	55.80	14	55.53	54.50	-10	6,786	-0.15%
2020/12/17	7	56.11	7	55.56	55.80	0	6,772	0.00%
2020/12/16	15	55.39	6	55.67	56.50	9	6,769	0.13%
2020/12/15	3	54.73	1	53.20	53.20	2	6,680	0.03%
2020/12/10	0	0.00	2	54.60	54.50	-2	6,348	-0.03%
2020/12/08	0	0.00	1	55.80	56.00	-1	6,278	-0.02%
2020/12/07	1	55.00	0	0.00	55.00	1	6,252	0.02%
2020/12/03	3	54.97	1	53.90	53.80	2	6,218	0.03%
2020/12/02	1	55.80	0	0.00	55.10	1	6,206	0.02%
2020/12/01	0	0.00	1	55.90	55.80	-1	6,174	-0.02%
2020/11/30	3	56.40	16	57.00	56.80	-13	6,154	-0.21%
2020/11/27	14	56.39	10	56.56	57.00	4	6,498	0.06%
2020/11/26	2	52.95	1	53.90	53.20	1	6,505	0.02%
2020/11/25	5	54.04	4	55.45	53.20	1	6,450	0.02%
2020/11/24	2	52.30	4	52.50	53.20	-2	6,030	-0.03%
2020/11/23	3	51.57	0	0.00	52.80	3	5,986	0.05%
2020/11/19	1	50.60	0	0.00	50.10	1	5,727	0.02%
2020/11/18	3	51.30	3	51.67	50.40	0	5,697	0.00%
2020/11/17	0	0.00	2	50.30	49.95	-2	5,558	-0.04%
2020/11/16	1	48.50	2	48.68	49.80	-1	5,500	-0.02%
2020/11/13	0	0.00	2	47.95	48.00	-2	5,523	-0.04%
2020/11/12	6	49.17	0	0.00	47.65	6	5,513	0.11%
2020/11/11	0	0.00	11	48.17	49.95	-11	5,433	-0.20%
2020/11/10	0	0.00	3	48.82	47.65	-3	5,326	-0.06%
2020/11/06	2	48.18	0	0.00	47.70	2	5,226	0.04%
2020/11/05	0	0.00	2	48.05	48.15	-2	5,199	-0.04%
2020/11/04	1	46.65	2	47.00	47.20	-1	5,151	-0.02%
2020/11/03	7	46.19	0	0.00	46.60	7	5,143	0.14%
2020/11/02	12	45.89	0	0.00	46.00	12	5,193	0.23%
2020/10/30	2	46.35	6	46.03	44.90	-4	5,167	-0.08%
2020/10/29	3	47.13	2	47.65	47.30	1	5,093	0.02%
2020/10/28	5	48.82	6	48.20	48.45	-1	5,053	-0.02%
2020/10/27	1	47.75	2	48.45	48.80	-1	4,838	-0.02%
2020/10/26	2	47.70	1	47.40	47.45	1	4,697	0.02%
2020/10/23	6	48.34	7	48.21	48.25	-1	4,629	-0.02%
2020/10/22	30	47.96	27	48.42	48.25	3	4,490	0.07%
2020/10/21	4	46.36	7	46.74	46.80	-3	3,949	-0.08%
2020/10/20	2	44.73	3	45.15	44.55	-1	3,677	-0.03%
2020/10/19	3	44.77	6	44.96	45.20	-3	3,537	-0.08%
2020/10/16	8	43.66	10	43.58	43.80	-2	3,411	-0.06%
2020/10/15	5	42.46	6	41.98	41.85	-1	3,144	-0.03%
2020/10/14	1	41.85	6	42.15	41.70	-5	3,089	-0.16%
2020/10/13	1	41.20	0	0.00	41.35	1	3,055	0.03%
2020/10/07	1	40.90	1	40.75	40.65	0	3,024	0.00%
2020/09/24	0	0.00	6	39.95	39.90	-6	3,150	-0.19%
2020/09/23	0	0.00	1	41.15	40.60	-1	3,214	-0.03%
2020/09/22	0	0.00	1	41.30	41.30	-1	3,202	-0.03%
2020/09/21	1	41.75	3	41.72	41.70	-2	3,166	-0.06%
2020/09/18	0	0.00	1	41.45	41.15	-1	3,106	-0.03%
2020/09/17	1	40.60	0	0.00	40.45	1	3,066	0.03%
2020/09/15	3	40.33	0	0.00	40.45	3	3,056	0.10%
2020/09/14	4	40.43	5	39.89	40.75	-1	3,040	-0.03%
2020/09/11	3	41.00	0	0.00	39.50	3	3,025	0.10%
2020/09/10	5	41.10	0	0.00	40.30	5	2,994	0.17%
2020/09/09	1	39.60	0	0.00	40.60	1	2,961	0.03%
2020/09/08	8	40.85	3	40.37	40.25	5	2,957	0.17%
2020/09/07	1	39.40	13	40.65	39.40	-12	2,917	-0.41%
2020/09/04	6	41.20	10	42.30	41.50	-4	2,853	-0.14%
2020/09/03	19	42.68	4	42.74	42.60	15	2,812	0.53%
2020/09/02	13	42.61	5	42.51	43.40	8	2,748	0.29%
2020/09/01	3	40.15	2	41.25	41.25	1	2,280	0.04%
2020/08/27	2	38.15	10	37.72	37.05	-8	2,424	-0.33%
2020/08/24	0	0.00	10	35.33	35.35	-10	2,432	-0.41%
2020/08/21	10	35.65	0	0.00	35.60	10	2,421	0.41%
2020/08/19	0	0.00	2	38.00	38.00	-2	2,369	-0.08%
2020/08/13	0	0.00	1	36.40	36.55	-1	2,253	-0.04%
2020/08/11	1	37.05	0.1	38.10	37.15	0.9	2,231	0.04%
2020/08/07	0	0.00	1	39.60	39.35	-1	2,216	-0.05%
2020/08/06	10	39.44	2	39.35	39.10	8	2,187	0.37%
2020/08/05	2	37.35	0	0.00	37.35	2	2,104	0.10%
2020/08/03	3	37.62	2	36.63	36.60	1	2,128	0.05%
2020/07/29	1	36.00	1	36.25	36.25	0	2,115	0.00%
2020/07/28	1	35.60	1	36.90	35.50	0	2,120	0.00%
2020/07/27	1	38.30	0	0.00	36.95	1	2,138	0.05%
2020/07/24	0	0.00	1	37.85	38.10	-1	2,143	-0.05%
2020/07/22	0	0.00	2	39.35	39.40	-2	2,168	-0.09%
2020/07/09	0	0.00	0.2	42.20	42.10	-0.2	2,334	-0.01%
2020/07/07	2	43.00	3	42.72	42.65	-1	2,295	-0.04%
2020/07/06	10	43.19	10	43.09	43.20	0	2,329	0.00%
2020/07/03	0	0.00	3	43.50	43.35	-3	2,374	-0.13%
2020/07/02	0	0.00	1	42.75	43.00	-1	2,329	-0.04%
2020/07/01	2	40.28	0	0.00	40.15	2	2,259	0.09%
2020/06/24	1	40.20	0	0.00	40.25	1	2,290	0.04%
2020/06/22	1	40.85	0	0.00	40.85	1	2,325	0.04%
2020/06/19	2	41.25	0	0.00	41.25	2	2,386	0.08%
2020/06/16	0	0.00	0.1	41.35	41.30	-0.1	2,426	0.00%
2020/06/12	0	0.00	1	39.10	40.70	-1	2,513	-0.04%
2020/06/09	0	0.00	1	43.30	42.60	-1	2,560	-0.04%
2020/06/08	1	44.85	1	44.20	44.00	0	2,534	0.00%
2020/06/05	4	46.40	4	45.68	45.25	0	2,473	0.00%
2020/06/04	2	43.25	6	44.25	45.40	-4	2,367	-0.17%
2020/06/03	4	42.00	3	42.40	41.30	1	2,160	0.05%
2020/06/02	0	0.00	1	40.00	40.00	-1	1,983	-0.05%
2020/06/01	1	38.85	0	0.00	39.45	1	1,971	0.05%
2020/05/29	0	0.00	1	37.50	38.20	-1	1,921	-0.05%
2020/05/28	1	36.80	4	37.65	36.80	-3	1,922	-0.16%
2020/05/26	2	37.30	0	0.00	37.15	2	1,948	0.10%
2020/05/14	1	39.20	2	39.30	38.15	-1	1,995	-0.05%
2020/05/13	0	0.00	0.2	39.55	39.50	-0.2	1,993	-0.01%
2020/05/11	0.2	39.60	0	0.00	39.60	0.2	2,019	0.01%
2020/05/08	0	0.00	1	38.70	38.85	-1	2,045	-0.05%
2020/05/06	0.1	38.05	2	38.40	38.00	-1.9	2,038	-0.09%
2020/05/05	0	0.00	1	38.15	38.15	-1	2,070	-0.05%
2020/04/30	2	38.35	7	38.25	38.30	-5	2,122	-0.24%
2020/04/29	4	38.33	0	0.00	38.10	4	2,106	0.19%
2020/04/27	5	38.10	0	0.00	38.00	5	2,130	0.23%
2020/04/23	7	38.00	16	37.33	38.00	-9	2,085	-0.43%
2020/04/21	5	35.55	11	35.89	35.80	-6	2,027	-0.30%
2020/04/20	10	35.85	5	36.70	36.70	5	2,014	0.25%
2020/04/17	1	35.80	2	37.20	36.05	-1	2,004	-0.05%
2020/04/16	1	36.40	1	36.20	36.30	0	1,967	0.00%
2020/04/15	1	35.80	0	0.00	35.80	1	1,964	0.05%
2020/04/14	5	34.90	0	0.00	34.85	5	1,961	0.25%
2020/04/10	5.1	33.89	1	33.85	33.95	4.1	1,973	0.21%
2020/04/09	3	34.10	1	34.30	34.00	2	2,021	0.10%
2020/04/08	9	32.26	10	32.46	33.55	-1	2,047	-0.05%
2020/04/07	3	31.23	2	30.95	31.05	1	1,988	0.05%
2020/04/01	0	0.00	2	30.53	30.55	-2	1,963	-0.10%
2020/03/31	0	0.00	5	31.36	30.55	-5	2,010	-0.25%
2020/03/30	0	0.00	4	30.04	30.00	-4	2,044	-0.20%
2020/03/27	7	29.84	0	0.00	29.80	7	2,060	0.34%
2020/03/26	0	0.00	2	29.10	29.80	-2	2,169	-0.09%
2020/03/25	1.1	29.79	5	29.65	30.20	-3.9	2,239	-0.17%
2020/03/24	5	28.35	0	0.00	28.35	5	2,193	0.23%
2020/03/20	2	28.55	0	0.00	28.05	2	2,267	0.09%
2020/03/19	2	26.68	0	0.00	26.55	2	2,263	0.09%
2020/03/18	3	30.83	1	31.05	29.50	2	2,254	0.09%
2020/03/17	2	32.63	4	33.43	32.45	-2	2,220	-0.09%
2020/03/16	3	36.40	5	39.84	36.05	-2	2,190	-0.09%
2020/03/13	2	36.90	0	0.00	40.00	2	2,216	0.09%
2020/03/10	0	0.00	3	44.90	45.85	-3	2,368	-0.13%
2020/03/09	6	45.23	0	0.00	44.75	6	2,348	0.26%
2020/03/05	0	0.00	1	46.80	46.70	-1	2,331	-0.04%
2020/03/04	1	44.80	0	0.00	45.90	1	2,330	0.04%
2020/03/03	0	0.00	1	45.40	45.20	-1	2,362	-0.04%
2020/02/27	2	44.05	6	45.43	43.90	-4	2,350	-0.17%
2020/02/25	1	45.80	0	0.00	45.80	1	2,342	0.04%
2020/02/20	0	0.00	1	46.80	46.80	-1	2,301	-0.04%
2020/02/18	0	0.00	1	46.85	46.80	-1	2,295	-0.04%
2020/02/17	0.1	49.80	1	46.50	46.70	-0.9	2,293	-0.04%
2020/02/14	0	0.00	1	46.80	46.55	-1	2,295	-0.04%
2020/02/13	5	46.38	0	0.00	46.30	5	2,298	0.22%
2020/02/11	3	46.37	2	46.65	46.30	1	2,333	0.04%
2020/02/07	1	44.80	0	0.00	44.65	1	2,292	0.04%
2020/02/04	1	45.40	0	0.00	45.30	1	2,329	0.04%
2020/02/03	0	0.00	3	41.60	43.10	-3	2,510	-0.12%
2020/01/30	6	46.32	0	0.00	45.65	6	2,545	0.24%
2020/01/14	1	52.10	0	0.00	52.10	1	2,656	0.04%
2020/01/10	15	51.60	15	51.80	51.80	0	2,669	0.00%
2020/01/06	1	51.20	0	0.00	51.20	1	2,617	0.04%
2020/01/02	1	55.10	1	53.80	53.60	0	2,523	0.00%
2019/12/27	0	0.00	1	54.00	54.10	-1	2,403	-0.04%
2019/12/25	0	0.00	2	54.60	54.90	-2	2,323	-0.09%
2019/12/24	2	53.30	0	0.00	53.20	2	2,263	0.09%
2019/12/23	4	54.23	2	53.70	53.80	2	2,231	0.09%
2019/12/20	20	53.05	32	53.19	53.80	-12	2,094	-0.57%
2019/12/19	0	0.00	9	52.27	52.40	-9	2,003	-0.45%
2019/12/18	4	52.00	0	0.00	51.60	4	1,994	0.20%
2019/12/17	25	52.28	0	0.00	51.90	25	1,988	1.26%
2019/12/13	1	50.50	0	0.00	50.70	1	1,862	0.05%
2019/12/10	2	52.50	0	0.00	52.00	2	1,760	0.11%
2019/12/06	0	0.00	10	52.28	52.60	-10	1,647	-0.61%
2019/12/05	0	0.00	2	50.00	50.40	-2	1,492	-0.13%
2019/11/29	4	51.03	0	0.00	50.00	4	1,513	0.26%
2019/11/19	2	48.45	3	48.45	48.40	-1	1,473	-0.07%
2019/11/14	0	0.00	1	48.80	48.80	-1	1,572	-0.06%
2019/11/13	1	49.20	0	0.00	49.30	1	1,590	0.06%
2019/11/11	1	50.80	0	0.00	49.60	1	1,625	0.06%
2019/11/08	0	0.00	3	51.30	50.90	-3	1,632	-0.18%
2019/11/06	3	50.30	0	0.00	50.30	3	1,629	0.18%
2019/11/01	3	50.90	0	0.00	50.90	3	1,578	0.19%
2019/10/31	36	51.73	36	51.02	51.00	0	1,571	0.00%
2019/10/28	0	0.00	3	49.90	49.90	-3	1,328	-0.23%
2019/10/25	3	49.00	0	0.00	49.00	3	1,335	0.22%
2019/10/24	0	0.00	1	49.85	49.80	-1	1,334	-0.07%
2019/10/23	1	48.30	2	48.70	49.30	-1	1,357	-0.07%
2019/10/22	0	0.00	1	46.40	47.05	-1	1,301	-0.08%
2019/10/18	1	46.30	0	0.00	46.30	1	1,364	0.07%
2019/10/17	0	0.00	1	46.45	46.35	-1	1,356	-0.07%
2019/10/15	1	46.05	0	0.00	46.20	1	1,405	0.07%
2019/10/08	0	0.00	4	45.74	45.10	-4	1,518	-0.26%
2019/09/23	0	0.00	63	47.47	47.75	-63	1,664	-3.79%
2019/09/19	2	46.73	8	46.94	46.75	-6	1,733	-0.35%
2019/09/18	0	0.00	1	47.00	46.65	-1	1,740	-0.06%
2019/09/06	0	0.00	5	47.20	46.70	-5	1,891	-0.26%
2019/09/05	11	46.68	11	47.41	46.55	0	1,889	0.00%
2019/09/04	5	46.25	0	0.00	46.90	5	1,891	0.26%
2019/09/03	15	46.39	0	0.00	46.25	15	1,927	0.78%
2019/08/30	55	46.47	0	0.00	46.40	55	1,972	2.79%
2019/08/22	1	47.20	3	46.63	46.65	-2	2,235	-0.09%
2019/08/21	2	46.00	0	0.00	46.30	2	2,219	0.09%
2019/08/20	1	46.10	1	45.05	45.05	0	2,197	0.00%
2019/08/05	2	45.15	0	0.00	45.15	2	2,209	0.09%
2019/08/02	0	0.00	2	47.40	47.00	-2	2,269	-0.09%
2019/08/01	0	0.00	3	49.80	49.20	-3	2,335	-0.13%
2019/07/31	0	0.00	1	49.40	49.85	-1	2,354	-0.04%
2019/07/30	3	48.60	1	49.40	48.85	2	2,390	0.08%
2019/07/23	1	51.90	1	52.40	52.40	0	2,332	0.00%
2019/07/22	1	51.40	0	0.00	51.40	1	2,300	0.04%
2019/07/18	1	50.90	0	0.00	51.00	1	2,325	0.04%
2019/07/17	1	52.00	0	0.00	52.10	1	2,327	0.04%
2019/07/16	1	53.80	1	54.60	53.10	0	2,338	0.00%
2019/07/15	1	53.20	0	0.00	52.80	1	2,307	0.04%
2019/07/12	1	51.60	1	51.50	51.40	0	2,282	0.00%
2019/07/11	6	51.00	1	51.00	50.90	5	2,281	0.22%
2019/07/04	1	51.40	0	0.00	51.40	1	2,456	0.04%
2019/06/27	0	0.00	1	49.30	49.50	-1	2,591	-0.04%
2019/06/26	0	0.00	4	48.25	48.80	-4	2,581	-0.15%
2019/06/25	1	47.30	0	0.00	47.10	1	2,608	0.04%
2019/06/24	0	0.00	1	47.60	47.50	-1	2,665	-0.04%
2019/06/20	0	0.00	1	46.70	47.40	-1	2,689	-0.04%
2019/06/19	0	0.00	2	46.05	45.85	-2	2,790	-0.07%
2019/06/17	1	44.15	0	0.00	43.80	1	2,894	0.03%
2019/06/14	1	44.50	0	0.00	44.35	1	2,901	0.03%
2019/06/13	4	44.98	0	0.00	45.05	4	2,920	0.14%
2019/06/11	0	0.00	1	44.10	44.00	-1	2,958	-0.03%
2019/06/05	2	42.23	1	42.10	42.05	1	2,901	0.03%
2019/05/27	2	47.13	0	0.00	48.10	2	2,749	0.07%
2019/05/22	0	0.00	2	48.90	48.40	-2	2,832	-0.07%
2019/05/17	0	0.00	9	48.62	48.10	-9	2,931	-0.31%
2019/05/16	2	47.83	0	0.00	47.80	2	2,994	0.07%
2019/05/15	0	0.00	2	49.00	48.80	-2	3,014	-0.07%
2019/05/14	2	47.50	0	0.00	48.25	2	3,079	0.06%
2019/05/13	1	48.80	0	0.00	48.80	1	3,220	0.03%
2019/05/09	8	56.58	3	56.40	56.40	5	3,402	0.15%
2019/04/26	0	0.00	1	57.50	57.50	-1	3,712	-0.03%
2019/04/12	2	56.70	2	58.40	56.10	0	3,810	0.00%
2019/04/09	9	56.80	0	0.00	57.60	9	3,756	0.24%
2019/04/03	0	0.00	1	57.50	57.10	-1	3,740	-0.03%
2019/04/01	0	0.00	2	57.00	55.60	-2	3,739	-0.05%
2019/03/27	1	55.60	3	55.97	56.10	-2	3,659	-0.05%
2019/03/22	0	0.00	2	55.70	55.40	-2	3,689	-0.05%
2019/03/21	3	53.43	2	53.40	53.60	1	3,598	0.03%
2019/03/20	2	52.40	0	0.00	51.40	2	3,496	0.06%
2019/03/14	1	52.40	0	0.00	52.40	1	3,541	0.03%
2019/03/08	1	53.60	2	53.80	53.40	-1	3,794	-0.03%
2019/03/04	0	0.00	1	56.20	56.10	-1	4,347	-0.02%
2019/02/22	1	57.30	0	0.00	57.00	1	4,468	0.02%
2019/02/21	1	57.50	0	0.00	57.70	1	4,510	0.02%
2019/02/20	4	59.00	0	0.00	58.40	4	4,587	0.09%
2019/02/19	2	57.85	0	0.00	57.80	2	4,618	0.04%
2019/02/18	1	58.10	10	57.50	58.10	-9	4,662	-0.19%
2019/02/15	11	59.73	1	60.50	58.70	10	4,726	0.21%
2019/02/13	2	59.00	0	0.00	58.70	2	4,705	0.04%
2019/02/11	0	0.00	5	60.56	59.10	-5	4,518	-0.11%
2019/01/30	0	0.00	5	56.50	56.00	-5	4,261	-0.12%
2019/01/25	0	0.00	2	55.80	53.50	-2	4,227	-0.05%
2019/01/24	1	56.90	1	57.90	54.90	0	4,223	0.00%
2019/01/22	2	52.80	0	0.00	53.10	2	4,155	0.05%
2019/01/16	5	54.20	0	0.00	55.60	5	4,179	0.12%
2019/01/08	5	55.70	5	55.90	54.40	0	4,219	0.00%
2019/01/07	3	55.10	0	0.00	55.10	3	4,241	0.07%
2018/12/06	2	56.05	2	53.55	53.50	0	4,357	0.00%
2018/12/04	4	59.83	4	59.50	58.90	0	4,250	0.00%
2018/11/30	2	57.80	0	0.00	56.80	2	4,077	0.05%
2018/11/29	0	0.00	6	57.72	56.40	-6	4,002	-0.15%
2018/11/28	5	56.26	5	55.88	56.60	0	3,862	0.00%
2018/11/27	10	53.39	0	0.00	53.50	10	3,600	0.28%
2018/11/26	2	52.20	2	51.80	51.30	0	3,471	0.00%
2018/11/22	1	51.80	3	51.60	50.20	-2	3,417	-0.06%
2018/11/21	1	50.20	1	51.10	51.00	0	3,355	0.00%
2018/11/20	4	51.03	4	51.15	50.20	0	3,337	0.00%
2018/11/19	3	50.10	7	49.21	50.30	-4	3,274	-0.12%
2018/11/16	1	47.00	0	0.00	47.00	1	3,164	0.03%
2018/11/15	5	48.19	5	48.34	48.10	0	3,115	0.00%
2018/11/14	5	47.18	0	0.00	47.00	5	3,072	0.16%
2018/11/08	4	53.45	4	52.40	52.90	0	2,915	0.00%
2018/11/07	0	0.00	3	51.83	52.90	-3	2,858	-0.10%
2018/11/06	4	50.45	3	48.30	48.55	1	2,857	0.03%
2018/11/02	0	0.00	5	51.06	50.30	-5	2,981	-0.17%
2018/11/01	1	49.60	1	49.35	49.70	0	2,907	0.00%
2018/10/31	2	44.53	1	46.15	46.30	1	2,809	0.04%
2018/10/30	3	40.32	1	40.70	43.25	2	2,671	0.07%
2018/10/26	0	40.25	0	0.00	40.00	0	2,641	0.00%
2018/10/22	1	44.70	0	0.00	44.25	1	2,598	0.04%
2018/10/19	0	0.00	4	43.46	44.70	-4	2,641	-0.15%
2018/10/18	2	45.08	0	0.00	44.75	2	2,656	0.08%
2018/10/17	1	48.20	1	47.65	46.40	0	2,647	0.00%
2018/10/16	1	47.00	1	48.40	47.35	0	2,642	0.00%
2018/10/15	1	44.35	1	45.60	47.70	0	2,630	0.00%
2018/10/12	1	42.05	4	43.71	44.60	-3	2,624	-0.11%
2018/10/09	5	48.14	1	48.00	48.20	4	2,583	0.15%
2018/10/05	1	52.90	9	54.21	52.90	-8	2,508	-0.32%
2018/10/04	1	59.70	1	59.70	58.70	0	2,468	0.00%
2018/10/02	2	61.20	0	0.00	61.10	2	2,527	0.08%
2018/09/27	10	61.95	5	60.34	60.40	5	2,689	0.19%
2018/09/25	1	65.70	0	0.00	64.50	1	2,983	0.03%
2018/09/21	1	59.20	1	59.50	61.20	0	3,091	0.00%
2018/09/20	2	59.00	2	58.60	58.70	0	3,088	0.00%
2018/09/19	3	59.03	1	57.90	57.90	2	3,069	0.07%
2018/09/18	1	59.70	0	0.00	59.80	1	3,060	0.03%
2018/09/17	2	64.85	0	0.00	64.00	2	2,995	0.07%
2018/09/14	0	0.00	1	64.70	66.80	-1	3,006	-0.03%
2018/09/12	1	68.20	0	0.00	63.20	1	3,396	0.03%
2018/09/11	0	0.00	1	68.00	68.70	-1	3,507	-0.03%
2018/09/07	1	71.00	0	0.00	70.00	1	3,510	0.03%
2018/08/31	1	73.80	0	0.00	73.50	1	3,744	0.03%
2018/08/29	0	0.00	1	75.60	75.20	-1	3,879	-0.03%
2018/08/28	1	74.50	2	74.30	73.80	-1	3,959	-0.03%
2018/08/16	0	0.00	1	69.00	70.00	-1	4,730	-0.02%
2018/08/13	2	68.85	1	65.40	67.50	1	4,716	0.02%
2018/08/10	3	72.53	0	0.00	71.90	3	4,672	0.06%
2018/08/09	6	78.72	0	0.00	75.00	6	4,613	0.13%
2018/08/08	0	0.00	2	82.40	81.00	-2	4,537	-0.04%
2018/08/06	2	82.50	0	0.00	82.20	2	4,603	0.04%
2018/07/31	0	0.00	1	82.80	84.00	-1	4,577	-0.02%
2018/07/30	1	81.80	0	0.00	81.80	1	4,579	0.02%
2018/07/27	0	0.00	1	85.00	84.20	-1	4,571	-0.02%
2018/07/26	1	81.90	2	85.30	84.20	-1	4,568	-0.02%
2018/07/25	0	0.00	2	81.55	82.50	-2	4,528	-0.04%
2018/07/24	0	0.00	1	79.60	79.90	-1	4,505	-0.02%
2018/07/23	1	80.40	0	0.00	80.70	1	4,511	0.02%
2018/07/20	4	82.70	2	83.50	83.40	2	4,512	0.04%
2018/07/19	1	82.20	0	0.00	82.40	1	4,496	0.02%
2018/07/18	0	0.00	1	86.00	84.30	-1	4,522	-0.02%
2018/07/17	2	86.65	1	87.00	85.10	1	4,520	0.02%
2018/07/16	2	88.00	4	89.43	87.10	-2	4,515	-0.04%
2018/07/13	4	89.45	8	88.26	90.40	-4	4,511	-0.09%
2018/07/12	0	0.00	1	86.90	88.40	-1	4,484	-0.02%
2018/07/11	8	85.86	0	0.00	85.60	8	4,481	0.18%
2018/07/10	4	87.83	2	89.70	87.00	2	4,458	0.04%
2018/07/09	2	88.10	2	89.80	88.90	0	4,442	0.00%
2018/07/06	1	86.50	2	87.85	88.90	-1	4,457	-0.02%
2018/07/05	4	89.43	3	92.17	88.50	1	4,481	0.02%
2018/07/04	1	93.30	4	92.40	93.30	-3	4,367	-0.07%
2018/07/03	4	95.63	1	96.70	97.20	3	4,295	0.07%
2018/07/02	3	90.83	0	0.00	90.60	3	4,073	0.07%
2018/06/21	2	90.40	2.2	90.01	87.00	-0.2	3,871	0.00%
2018/06/20	1	85.50	6	86.23	88.30	-5	3,575	-0.14%
2018/06/15	1	81.80	0	0.00	81.80	1	3,442	0.03%
2018/06/13	1	82.50	1	83.40	83.40	0	3,466	0.00%
2018/06/08	0	0.00	1	83.00	83.40	-1	3,373	-0.03%
2018/06/05	1	81.90	2	81.45	80.50	-1	3,528	-0.03%
2018/06/01	3	88.20	0	0.00	87.30	3	3,737	0.08%
2018/05/31	5	84.36	10	83.22	85.30	-5	3,355	-0.15%
2018/05/30	1	78.20	0	0.00	77.60	1	3,089	0.03%
2018/05/28	1	73.90	0	0.00	75.70	1	3,108	0.03%
2018/05/25	0	0.00	2	74.60	74.90	-2	3,155	-0.06%
2018/05/22	1	73.50	20	73.20	73.10	-19	3,165	-0.60%
2018/05/21	2	73.70	0	0.00	74.10	2	3,190	0.06%
2018/05/15	1	80.10	1	78.50	77.90	0	3,201	0.00%
2018/05/11	8	75.90	0	0.00	75.30	8	3,203	0.25%
2018/05/07	0	0.00	5	71.72	72.60	-5	3,219	-0.16%
2018/05/04	6	71.22	0	0.00	69.90	6	3,218	0.19%
2018/05/03	1	71.70	1	72.00	71.10	0	3,215	0.00%
2018/05/02	0	0.00	10	68.50	71.60	-10	3,218	-0.31%
2018/04/30	5	67.00	0	0.00	68.40	5	3,204	0.16%
2018/04/27	5	66.50	0	0.00	67.80	5	3,242	0.15%
2018/04/26	1	69.80	10	69.10	67.10	-9	3,272	-0.28%
2018/04/25	5	69.20	0	0.00	69.40	5	3,290	0.15%
2018/04/24	5	69.60	2	70.00	68.50	3	3,283	0.09%
2018/04/23	0	0.00	1	75.40	74.50	-1	3,240	-0.03%
2018/04/20	1	76.10	1	77.40	77.40	0	3,243	0.00%
2018/04/19	1	77.90	9	77.20	77.70	-8	3,236	-0.25%
2018/04/17	8	76.00	0	0.00	75.10	8	3,260	0.25%
2018/04/16	1	79.50	0	0.00	79.10	1	3,243	0.03%
2018/04/12	1	79.20	0	0.00	80.00	1	3,293	0.03%
2018/04/11	0.2	79.60	1	80.80	79.90	-0.8	3,357	-0.02%
2018/04/09	6	77.07	8	76.53	76.50	-2	3,450	-0.06%
2018/04/03	1	75.90	2	77.20	77.60	-1	3,557	-0.03%
2018/04/02	2	76.80	0	0.00	76.60	2	3,562	0.06%
2018/03/31	2	78.80	2	79.30	79.00	0	3,543	0.00%
2018/03/30	10	79.10	0	0.00	78.80	10	3,559	0.28%
2018/03/29	3	78.37	3	79.00	78.00	0	3,533	0.00%
2018/03/28	2	78.90	1	81.00	78.60	1	3,525	0.03%
2018/03/27	2	80.40	2	82.35	81.70	0	3,505	0.00%
2018/03/22	1	79.80	0	0.00	79.80	1	3,464	0.03%
2018/03/20	1.2	79.87	1	80.00	80.10	0.2	3,466	0.00%
2018/03/16	1	83.60	0	0.00	81.30	1	3,516	0.03%
2018/03/15	1	82.50	6	82.03	82.20	-5	3,546	-0.14%
2018/03/14	1	84.40	1	83.30	82.10	0	3,527	0.00%
2018/03/13	2	85.50	0	0.00	85.50	2	3,518	0.06%
2018/03/12	3	84.07	2	85.00	82.60	1	3,530	0.03%
2018/03/09	2	81.60	3	82.13	81.60	-1	3,432	-0.03%
2018/03/08	2	82.35	4	80.60	82.80	-2	3,360	-0.06%
2018/03/07	2	74.90	3	77.37	75.30	-1	3,080	-0.03%
2018/03/02	0	0.00	3	72.97	73.30	-3	3,086	-0.10%
2018/03/01	3	71.40	2	73.10	73.10	1	3,064	0.03%
2018/02/26	0	0.00	5	68.94	68.30	-5	3,012	-0.17%
2018/02/23	0	0.00	1	67.50	68.50	-1	3,132	-0.03%
2018/02/22	1	66.00	0	0.00	66.80	1	3,214	0.03%
2018/02/21	0	0.00	1	65.90	67.00	-1	3,266	-0.03%
2018/02/12	1	61.30	0	0.00	61.90	1	3,317	0.03%
2018/02/09	2	59.30	2	61.20	61.20	0	3,337	0.00%
2018/02/08	1	62.40	0	0.00	61.70	1	3,313	0.03%
2018/02/06	2	63.75	0	0.00	62.10	2	3,331	0.06%
2018/01/30	0	0.00	2	72.85	71.10	-2	3,819	-0.05%
2018/01/26	0	0.00	5	70.60	70.60	-5	3,937	-0.13%
2018/01/24	2	70.40	0	0.00	70.80	2	4,087	0.05%
2018/01/22	6	69.33	0	0.00	69.60	6	4,185	0.14%
2018/01/19	1	69.50	0	0.00	70.60	1	4,283	0.02%
2018/01/18	1	71.80	0	0.00	71.90	1	4,332	0.02%
2018/01/15	1	72.70	1	72.00	72.00	0	4,443	0.00%
2018/01/12	1	72.30	5	71.28	72.50	-4	4,572	-0.09%
2018/01/11	4	69.35	1	72.80	69.90	3	4,595	0.07%
2018/01/10	6	71.98	1	72.70	71.10	5	4,588	0.11%
2018/01/09	0	0.00	1	73.80	73.80	-1	4,654	-0.02%
2018/01/08	6	79.70	4	79.10	77.00	2	4,645	0.04%
2018/01/05	2	80.15	10	79.97	80.00	-8	4,683	-0.17%
2018/01/04	2	76.00	3	76.50	78.60	-1	4,733	-0.02%
2018/01/03	1	75.90	1	75.20	75.80	0	4,721	0.00%
2018/01/02	0	0.00	3	72.77	75.30	-3	4,673	-0.06%