台半 (5425)-玉山-士林券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
868張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	73.70	0	0.00	73.00	1.1	2,551	0.04%
2024/04/29	0	0.00	1	72.00	72.00	-1	2,611	-0.04%
2024/04/26	0	70.50	0	0.00	70.10	0	2,621	0.00%
2024/04/25	0	0.00	5	70.20	71.00	-5	2,640	-0.19%
2024/04/24	0	0.00	3	70.00	71.40	-3	2,699	-0.11%
2024/04/23	0	68.50	0	0.00	68.40	0	2,873	0.00%
2024/04/22	0	69.50	13	69.20	68.80	-13	2,914	-0.45%
2024/04/19	1.1	73.17	1	71.80	71.10	0.1	2,935	0.00%
2024/04/18	0	0.00	1	74.90	74.90	-1	2,947	-0.03%
2024/04/16	2	75.30	0	0.00	74.00	2	3,018	0.07%
2024/04/15	4.1	78.65	1	78.20	77.50	3.1	3,006	0.10%
2024/04/12	7	80.66	1	79.00	80.80	6	2,970	0.20%
2024/04/10	0	0.00	6	78.40	78.20	-6	2,922	-0.21%
2024/04/08	0	0.00	1	77.30	77.20	-1	3,114	-0.03%
2024/04/03	0	75.45	1	75.90	76.00	-1	3,109	-0.03%
2024/04/02	0	74.90	0	0.00	74.90	0	3,161	0.00%
2024/04/01	0	75.50	0	0.00	75.50	0	3,250	0.00%
2024/03/29	1	74.50	0	0.00	74.10	1	3,357	0.03%
2024/03/27	0	0.00	5	75.00	75.20	-5	3,814	-0.13%
2024/03/26	0	0.00	1	76.10	75.50	-1	3,961	-0.03%
2024/03/22	0	77.34	0	77.20	77.10	0	4,359	0.00%
2024/03/20	0.5	76.50	0	0.00	76.10	0.5	5,479	0.01%
2024/03/18	1	74.10	1	75.60	75.90	0	5,723	0.00%
2024/03/12	0	78.00	1	77.90	77.50	-1	5,706	-0.02%
2024/03/11	0	76.80	0	0.00	76.80	0	5,692	0.00%
2024/03/08	6	77.15	1	77.40	75.40	5	5,692	0.09%
2024/03/07	4.2	76.56	0	0.00	75.50	4.2	5,612	0.07%
2024/03/05	1	79.00	0	0.00	78.80	1	5,789	0.02%
2024/03/04	2	78.80	2	78.80	78.80	0	5,776	0.00%
2024/02/29	1	80.20	2	79.70	80.00	-1	5,727	-0.02%
2024/02/27	0	0.00	6	79.70	79.70	-6	5,775	-0.10%
2024/02/22	2	83.70	0	0.00	83.00	2	5,713	0.04%
2024/02/16	0	0.00	0.3	83.00	82.80	-0.3	5,689	0.00%
2024/02/15	0	0.00	0.3	82.08	81.70	-0.3	5,647	0.00%
2024/02/05	0.2	81.01	0	0.00	81.10	0.2	5,631	0.00%
2024/02/01	0.1	81.10	0	0.00	81.10	0.1	5,611	0.00%
2024/01/26	0	0.00	1	81.10	80.70	-1	5,553	-0.02%
2024/01/24	1	82.20	0.3	83.10	82.60	0.7	5,542	0.01%
2024/01/23	1	82.30	2	82.40	82.30	-1	5,574	-0.02%
2024/01/18	1.2	81.33	0	0.00	79.70	1.2	5,463	0.02%
2024/01/17	18	84.01	6	83.10	80.60	12	5,434	0.22%
2024/01/16	1.1	82.95	0	0.00	82.90	1.1	5,235	0.02%
2024/01/11	1	80.60	1	81.40	82.20	0	5,125	0.00%
2024/01/10	2.3	81.30	0	0.00	81.20	2.3	5,123	0.04%
2024/01/09	17	83.07	0	0.00	82.60	17	5,093	0.33%
2024/01/05	7	83.76	0	0.00	83.10	7	5,086	0.14%
2024/01/04	2	84.55	1	85.50	85.20	1	5,016	0.02%
2024/01/03	0.2	85.80	0	0.00	84.90	0.2	4,961	0.00%
2024/01/02	5.1	89.12	0	0.00	87.20	5.1	4,828	0.10%
2023/12/28	1	91.50	0	0.00	91.10	1	4,675	0.02%
2023/12/27	13	94.40	2	93.35	92.80	11	4,640	0.24%
2023/12/26	12	93.83	1	94.60	94.60	11	4,553	0.24%
2023/12/25	4	96.03	7	96.74	94.90	-3	4,436	-0.07%
2023/12/22	0	93.00	2	94.05	94.60	-2	4,094	-0.05%
2023/12/21	5.1	92.95	3	93.33	92.20	2.1	3,995	0.05%
2023/12/20	10	93.88	11	94.94	94.60	-1	3,900	-0.03%
2023/12/19	2	90.00	4	91.25	92.60	-2	3,620	-0.06%
2023/12/18	11.2	92.23	8.1	91.54	91.20	3	3,524	0.09%
2023/12/15	20.1	96.63	31	96.64	93.20	-10.9	3,309	-0.33%
2023/12/14	0	0.00	18.1	90.10	92.00	-18.1	2,412	-0.75%
2023/12/11	0	0.00	1	86.40	87.20	-1	2,148	-0.05%
2023/12/06	1	85.40	0	0.00	84.80	1	2,298	0.04%
2023/12/05	1	85.30	0	0.00	85.10	1	2,308	0.04%
2023/12/01	6	87.38	4.2	86.79	87.50	1.9	2,320	0.08%
2023/11/30	10	87.56	8	88.83	88.80	2	2,341	0.09%
2023/11/29	0.1	85.30	0	0.00	85.50	0.1	2,140	0.00%
2023/11/24	1	86.20	1	84.90	84.60	0	2,286	0.00%
2023/11/22	2	83.65	0	0.00	83.80	2	2,200	0.09%
2023/11/21	1	84.00	1	83.30	82.80	0	2,207	0.00%
2023/11/06	4	81.05	1	81.00	81.00	3	2,706	0.11%
2023/10/31	1.2	78.88	0	0.00	77.80	1.2	3,001	0.04%
2023/10/25	0	84.40	0	0.00	84.20	0	3,322	0.00%
2023/10/19	0	0.00	1	84.30	83.70	-1	3,601	-0.03%
2023/10/18	1	84.60	1	85.00	85.60	0	3,746	0.00%
2023/10/16	1	84.20	0	0.00	83.30	1	4,001	0.02%
2023/10/13	0	0.00	3	84.50	84.90	-3	4,148	-0.07%
2023/10/12	0	0.00	1	83.30	84.00	-1	4,315	-0.02%
2023/10/11	0	0.00	1	83.20	83.20	-1	4,405	-0.02%
2023/10/05	1	83.40	1	83.40	83.10	0	4,808	0.00%
2023/09/28	0	0.00	1	85.30	85.50	-1	5,254	-0.02%
2023/09/27	1	85.10	0	0.00	84.50	1	5,384	0.02%
2023/09/26	1	86.90	1	85.10	85.00	0	5,497	0.00%
2023/09/25	3	86.70	0	0.00	86.60	3	5,562	0.05%
2023/09/21	1	82.20	0	0.00	82.40	1	5,594	0.02%
2023/09/18	1	87.10	1	87.10	86.70	0	5,810	0.00%
2023/09/13	0	0.00	1	88.00	87.50	-1	6,227	-0.02%
2023/09/12	1.1	85.99	1	86.40	86.50	0.1	6,296	0.00%
2023/09/11	1	85.00	0	0.00	84.20	1	6,334	0.02%
2023/09/08	0	0.00	4	84.90	84.70	-4	6,557	-0.06%
2023/09/07	2	85.20	4	85.30	85.20	-2	6,812	-0.03%
2023/09/06	2	85.05	1	84.70	84.70	1	7,243	0.01%
2023/09/05	0	0.00	2	85.15	85.60	-2	7,622	-0.03%
2023/09/04	1	83.00	2	83.30	83.20	-1	7,568	-0.01%
2023/09/01	19	84.21	19	84.07	83.50	0	7,591	0.00%
2023/08/30	3	83.07	4	83.85	84.40	-1	7,680	-0.01%
2023/08/29	0	0.00	2	80.65	80.50	-2	7,645	-0.03%
2023/08/25	1	80.80	0	0.00	80.80	1	7,753	0.01%
2023/08/24	1	80.30	1	80.50	80.50	0	7,854	0.00%
2023/08/22	1	80.50	0	0.00	80.30	1	8,098	0.01%
2023/08/18	2.2	80.71	0	0.00	80.30	2.2	8,174	0.03%
2023/08/17	2	81.00	2	80.50	81.30	0	8,228	0.00%
2023/08/15	2	78.00	0	0.00	78.40	2	8,194	0.02%
2023/08/14	1	77.50	0	0.00	78.50	1	8,212	0.01%
2023/08/11	1	80.30	0	0.00	80.20	1	8,140	0.01%
2023/08/10	0	0.00	1	81.70	81.10	-1	8,148	-0.01%
2023/08/09	2.1	81.98	0	0.00	83.40	2.1	8,124	0.03%
2023/08/08	6	86.50	0	0.00	85.70	6	7,979	0.08%
2023/08/07	1	86.90	1	87.40	87.40	0	7,986	0.00%
2023/08/04	1	86.30	0	0.00	86.50	1	8,015	0.01%
2023/08/02	3.1	89.17	1	89.80	87.60	2.1	8,097	0.03%
2023/08/01	2	88.35	0	0.00	88.20	2	8,007	0.03%
2023/07/31	3	89.27	4	89.30	88.30	-1	7,987	-0.01%
2023/07/27	4	90.93	1	90.90	90.80	3	7,957	0.04%
2023/07/26	4	94.40	1	94.10	93.60	3	8,076	0.04%
2023/07/25	1	94.00	1	95.30	94.20	0	8,096	0.00%
2023/07/24	3	94.80	2	94.40	94.00	1	8,104	0.01%
2023/07/21	12.1	97.42	2	96.80	96.50	10.1	8,127	0.12%
2023/07/20	1	100.50	8	99.99	99.30	-7	8,221	-0.09%
2023/07/19	0	0.00	1	98.00	97.20	-1	8,249	-0.01%
2023/07/18	4	99.38	0	0.00	99.00	4	8,411	0.05%
2023/07/17	8	102.31	3	101.83	101.50	5	8,285	0.06%
2023/07/14	1	100.00	0	0.00	99.80	1	8,170	0.01%
2023/07/13	3	100.50	4	99.98	98.60	-1	8,150	-0.01%
2023/07/12	8	100.36	2	99.05	98.80	6	8,068	0.07%
2023/07/11	5	101.12	9	101.02	101.00	-4	7,945	-0.05%
2023/07/10	1	96.30	0	0.00	96.10	1	7,693	0.01%
2023/07/07	0	0.00	3	95.80	95.50	-3	7,880	-0.04%
2023/07/05	2	98.65	0	0.00	97.60	2	8,410	0.02%
2023/07/04	7	98.33	1	99.70	98.10	6	8,317	0.07%
2023/07/03	0	0.00	2	98.60	99.00	-2	8,269	-0.02%
2023/06/30	0	0.00	6	96.73	97.10	-6	8,280	-0.07%
2023/06/29	7	96.37	1	97.00	96.60	6	8,377	0.07%
2023/06/28	7	95.89	1.2	95.17	95.20	5.8	8,620	0.07%
2023/06/27	3	96.60	1	98.00	96.10	2	8,836	0.02%
2023/06/26	2	98.40	5	97.30	97.30	-3	8,955	-0.03%
2023/06/21	9	101.33	5	102.10	99.00	4	9,123	0.04%
2023/06/20	2	96.51	1	99.60	99.80	1	9,440	0.01%
2023/06/19	3	97.00	0	0.00	97.00	3	9,743	0.03%
2023/06/16	2.1	98.93	5	97.10	97.00	-2.9	9,932	-0.03%
2023/06/15	1	99.80	0.1	100.00	99.60	0.9	9,969	0.01%
2023/06/14	7.1	100.65	3	99.67	99.50	4.1	10,122	0.04%
2023/06/13	10	103.20	6	104.92	103.00	4	10,142	0.04%
2023/06/12	10	103.00	7	103.57	103.00	3	10,296	0.03%
2023/06/09	5	100.30	48.1	98.07	102.00	-43.1	10,016	-0.43%
2023/06/08	8	93.74	2	93.50	93.50	6	9,936	0.06%
2023/06/07	11	94.80	3.6	94.75	94.70	7.4	10,232	0.07%
2023/06/06	12	94.97	1.3	94.14	94.00	10.7	10,459	0.10%
2023/06/05	6.1	96.19	9	95.67	96.00	-2.9	10,901	-0.03%
2023/06/02	8	94.53	0.3	94.27	93.60	7.7	12,184	0.06%
2023/06/01	1	94.60	2	95.10	94.60	-1	12,289	-0.01%
2023/05/31	13	95.22	2	95.35	94.60	11	12,517	0.09%
2023/05/30	4	95.05	10	94.70	94.70	-6	12,536	-0.05%
2023/05/29	4	96.10	6	93.50	96.20	-2	12,592	-0.02%
2023/05/26	12	90.83	5	90.40	90.60	7	12,507	0.06%
2023/05/25	8	91.94	3	91.70	91.50	5	12,538	0.04%
2023/05/23	2	93.90	0	0.00	93.60	2	12,835	0.02%
2023/05/22	2	92.75	6	92.68	93.80	-4	12,875	-0.03%
2023/05/19	3	92.03	0	0.00	91.90	3	13,267	0.02%
2023/05/18	2	93.00	0	0.00	93.00	2	13,742	0.01%
2023/05/12	0	0.00	1	91.80	91.40	-1	14,133	-0.01%
2023/05/11	0	0.00	1	91.60	91.10	-1	14,362	-0.01%
2023/05/10	1	92.80	0	0.00	92.20	1	14,490	0.01%
2023/05/09	10	92.34	13	91.74	91.10	-3	14,596	-0.02%
2023/05/05	4	93.38	2	94.00	93.10	2	14,675	0.01%
2023/05/03	8	93.49	9	93.60	93.00	-1	15,361	-0.01%
2023/05/02	8	93.25	8	94.23	95.20	0	15,731	0.00%
2023/04/28	7	92.60	6	91.80	91.70	1	16,037	0.01%
2023/04/27	4	92.65	8	92.00	92.10	-4	16,013	-0.02%
2023/04/26	26	91.67	17	91.75	92.50	9	15,945	0.06%
2023/04/25	5	91.30	4	90.68	90.60	1	15,842	0.01%
2023/04/24	17	94.77	18.5	93.03	93.00	-1.5	15,628	-0.01%
2023/04/21	11.1	96.75	4	96.75	95.40	7.1	15,461	0.05%
2023/04/20	2	102.50	3	101.33	101.00	-1	15,340	-0.01%
2023/04/19	1	103.00	0	0.00	102.00	1	15,417	0.01%
2023/04/18	3	106.00	1	104.00	104.00	2	15,439	0.01%
2023/04/17	15	105.07	13	105.69	105.00	2	15,476	0.01%
2023/04/14	2	104.25	0	0.00	104.00	2	15,556	0.01%
2023/04/12	7.1	108.43	1	112.00	107.50	6.1	15,398	0.04%
2023/04/11	6	108.08	12	109.50	110.00	-6	15,199	-0.04%
2023/04/10	2	108.00	6	108.75	110.00	-4	14,998	-0.03%
2023/04/07	0	0.00	10	104.20	104.50	-10	14,641	-0.07%
2023/04/06	1	105.00	0	0.00	104.00	1	14,632	0.01%
2023/03/31	6	103.75	10	104.45	104.00	-4	14,613	-0.03%
2023/03/30	7	103.57	4	104.13	103.50	3	14,560	0.02%
2023/03/29	20	101.45	38.5	100.77	101.00	-18.5	14,503	-0.13%
2023/03/28	10.1	103.89	8.5	105.29	104.00	1.6	14,356	0.01%
2023/03/27	18	112.03	10.5	110.05	110.00	7.5	14,082	0.05%
2023/03/24	14.5	112.74	14	112.71	112.00	0.5	13,971	0.00%
2023/03/23	13.5	112.94	3	112.17	112.00	10.5	13,799	0.08%
2023/03/22	22	111.93	44	111.10	115.50	-22	13,314	-0.17%
2023/03/21	27	107.69	19	106.71	105.00	8	12,926	0.06%
2023/03/20	5.1	107.12	5	107.50	108.00	0.1	12,746	0.00%
2023/03/17	23	105.83	33	105.24	106.50	-10	12,745	-0.08%
2023/03/16	17	103.06	25.1	102.86	103.00	-8.1	12,593	-0.06%
2023/03/15	33	108.52	18	109.56	107.00	15	12,521	0.12%
2023/03/14	15	105.53	15.1	104.47	104.50	-0.1	12,311	0.00%
2023/03/13	19	105.50	23	106.26	106.50	-4	12,340	-0.03%
2023/03/10	41	105.20	30.2	104.01	103.50	10.8	12,328	0.09%
2023/03/09	11	110.00	1	110.00	110.00	10	12,477	0.08%
2023/03/08	17.1	111.23	19	110.26	111.50	-1.9	12,469	-0.02%
2023/03/07	20	108.48	32	108.08	109.00	-12	12,413	-0.10%
2023/03/06	0	0.00	16	101.62	103.50	-16	11,838	-0.14%
2023/03/03	5	94.84	5	94.24	94.40	0	12,404	0.00%
2023/03/02	7	91.77	1	91.80	91.70	6	12,570	0.05%
2023/03/01	2	93.25	6	91.95	91.80	-4	12,851	-0.03%
2023/02/24	1	93.80	4	93.83	93.60	-3	12,882	-0.02%
2023/02/23	12	92.57	5	92.40	92.20	7	12,880	0.05%
2023/02/22	9	90.70	3	91.03	90.90	6	12,988	0.05%
2023/02/21	3	95.33	0	0.00	94.50	3	12,897	0.02%
2023/02/20	6	94.35	8	94.96	94.60	-2	12,891	-0.02%
2023/02/17	15	95.58	24	94.37	95.00	-9	12,912	-0.07%
2023/02/16	12	91.35	35.5	93.01	94.60	-23.5	12,624	-0.19%
2023/02/15	15	89.11	8	89.99	88.00	7	12,386	0.06%
2023/02/14	25	88.76	16	88.45	87.50	9	12,368	0.07%
2023/02/13	1	89.40	0	0.00	88.60	1	12,443	0.01%
2023/02/10	8	90.11	5	89.20	89.10	3	12,553	0.02%
2023/02/09	10	90.90	19	90.68	90.90	-9	12,514	-0.07%
2023/02/08	3	90.33	5	90.72	90.70	-2	12,414	-0.02%
2023/02/07	2	89.50	12	90.27	90.50	-10	12,392	-0.08%
2023/02/06	1	88.30	2.2	88.64	88.10	-1.2	12,440	-0.01%
2023/02/03	12	89.57	14	89.21	89.10	-2	12,639	-0.02%
2023/02/02	19	89.62	19	90.23	89.50	0	12,692	0.00%
2023/02/01	28	89.66	38	90.53	90.30	-10	12,632	-0.08%
2023/01/31	17	86.67	17	87.00	88.30	0	12,403	0.00%
2023/01/30	8	84.44	14	85.51	85.30	-6	12,178	-0.05%
2023/01/12	0	0.00	1	79.30	77.80	-1	12,770	-0.01%
2023/01/11	0	0.00	1.5	78.57	78.80	-1.5	12,869	-0.01%
2023/01/09	1	79.90	9	79.78	80.00	-8	13,135	-0.06%
2023/01/06	0	0.00	10	77.90	77.80	-10	13,281	-0.08%
2023/01/05	1	76.70	0	0.00	76.70	1	13,519	0.01%
2023/01/04	1	77.50	42	77.22	77.00	-41	13,624	-0.30%
2023/01/03	0	0.00	1	75.20	75.30	-1	13,703	-0.01%
2022/12/30	5	75.04	0	0.00	74.20	5	14,126	0.04%
2022/12/29	0	0.00	1	73.90	74.60	-1	14,889	-0.01%
2022/12/28	1	73.70	1	74.80	73.70	0	15,868	0.00%
2022/12/27	1	75.70	4	75.75	75.50	-3	16,054	-0.02%
2022/12/26	1	74.80	1	75.30	74.70	0	16,268	0.00%
2022/12/23	10	75.90	0	0.00	75.30	10	16,481	0.06%
2022/12/22	23	75.38	1	75.80	75.30	22	16,613	0.13%
2022/12/21	1.5	75.13	0	0.00	74.20	1.5	16,826	0.01%
2022/12/20	1	74.70	3	75.50	74.50	-2	16,913	-0.01%
2022/12/19	11	77.62	0	0.00	77.90	11	17,031	0.06%
2022/12/16	2	79.10	0	0.00	79.00	2	17,151	0.01%
2022/12/15	12	80.95	0	0.00	81.40	12	17,209	0.07%
2022/12/14	2	80.60	44	80.08	80.60	-42	17,370	-0.24%
2022/12/13	1	79.90	0	0.00	78.70	1	17,508	0.01%
2022/12/12	2	80.20	1	80.50	79.50	1	17,637	0.01%
2022/12/09	46	80.39	0	0.00	79.80	46	17,789	0.26%
2022/12/08	2	81.70	6	81.93	81.90	-4	17,970	-0.02%
2022/12/07	7	80.40	8	79.35	79.80	-1	18,154	-0.01%
2022/12/06	6	81.88	3	81.57	81.40	3	18,155	0.02%
2022/12/05	6	84.47	3	83.63	83.50	3	18,273	0.02%
2022/12/02	15	85.17	8	84.87	84.60	7	18,370	0.04%
2022/12/01	23	85.01	14	84.85	84.60	9	18,456	0.05%
2022/11/30	4	82.05	24.1	82.56	82.60	-20.1	18,425	-0.11%
2022/11/29	8	82.65	18	81.73	81.20	-10	18,659	-0.05%
2022/11/28	61	81.69	37	82.14	82.20	24	18,821	0.13%
2022/11/25	30	78.34	63.5	79.24	80.50	-33.5	18,450	-0.18%
2022/11/24	20.5	73.68	29	74.59	76.30	-8.5	18,061	-0.05%
2022/11/23	51	74.55	26	73.25	73.00	25	17,997	0.14%
2022/11/22	12	76.84	0	0.00	76.00	12	17,967	0.07%
2022/11/21	5	77.20	10	78.74	78.30	-5	18,649	-0.03%
2022/11/18	4	78.53	3	77.30	77.10	1	19,544	0.01%
2022/11/17	29	77.52	22	77.66	78.40	7	19,617	0.04%
2022/11/16	26	76.85	27	77.56	77.00	-1	19,635	-0.01%
2022/11/15	6	76.70	0	0.00	77.00	6	19,744	0.03%
2022/11/14	23	75.36	25	75.86	77.20	-2	19,968	-0.01%
2022/11/11	28	77.60	32	78.19	75.20	-4	19,955	-0.02%
2022/11/10	11	77.01	0	0.00	75.70	11	19,829	0.06%
2022/11/09	12	77.76	22	78.23	78.10	-10	19,936	-0.05%
2022/11/08	16.1	77.40	2	78.20	76.50	14.1	19,924	0.07%
2022/11/07	5.5	77.89	6	77.78	77.50	-0.5	19,859	0.00%
2022/11/04	5	76.80	6	77.23	77.60	-1	19,985	-0.01%
2022/11/03	11	76.33	14	76.87	77.20	-3	20,068	-0.01%
2022/11/02	20.1	76.10	22	76.21	76.40	-2	20,064	-0.01%
2022/11/01	14	76.20	14	76.77	75.00	0	19,958	0.00%
2022/10/31	6	75.12	9.1	74.73	75.00	-3.1	19,861	-0.02%
2022/10/28	8	74.13	7.2	73.91	74.40	0.8	20,090	0.00%
2022/10/27	12	70.97	25.2	71.89	74.20	-13.2	20,228	-0.07%
2022/10/26	29	70.39	14	70.83	69.60	15	20,115	0.07%
2022/10/25	10	73.50	10	74.00	71.50	0	19,950	0.00%
2022/10/24	2	75.50	1.2	74.49	73.60	0.8	19,839	0.00%
2022/10/21	14	71.98	15.2	72.31	72.20	-1.2	19,616	-0.01%
2022/10/20	13	68.52	13.2	69.27	70.60	-0.2	19,332	0.00%
2022/10/19	1	71.70	0	0.00	70.00	1	19,185	0.01%
2022/10/18	0	0.00	0.2	72.50	70.70	-0.2	19,100	0.00%
2022/10/17	2	70.20	4	71.08	72.00	-2	19,008	-0.01%
2022/10/14	4	75.00	4	74.30	74.00	0	18,966	0.00%
2022/10/13	7.1	70.25	10	71.96	69.70	-2.9	18,974	-0.02%
2022/10/12	2.2	74.45	2	74.35	75.00	0.2	18,989	0.00%
2022/10/11	1	73.60	2	73.95	73.40	-1	18,950	-0.01%
2022/10/07	10	75.38	8	76.23	75.40	2	18,894	0.01%
2022/10/06	12	74.88	27	75.62	76.80	-15	18,693	-0.08%
2022/10/05	55	77.61	23	76.22	74.30	32	18,224	0.18%
2022/10/04	14.2	82.81	13	82.81	82.50	1.2	17,473	0.01%
2022/10/03	3	82.23	10	82.97	81.20	-7	17,672	-0.04%
2022/09/30	7	81.37	4	81.35	83.00	3	17,865	0.02%
2022/09/29	8	79.53	8	80.45	79.60	0	17,877	0.00%
2022/09/28	7	80.40	2	79.80	77.50	5	17,890	0.03%
2022/09/27	9	81.38	6	80.43	82.50	3	17,924	0.02%
2022/09/26	8.1	82.25	31	80.47	80.00	-22.9	18,114	-0.13%
2022/09/23	8	88.38	8	85.75	86.00	0	18,363	0.00%
2022/09/22	14	88.00	18	88.13	88.50	-4	18,579	-0.02%
2022/09/21	31	88.33	24	87.11	86.60	7	18,863	0.04%
2022/09/20	9.1	88.63	8	89.09	89.50	1.1	18,796	0.01%
2022/09/19	1	87.40	11	87.07	87.40	-10	18,821	-0.05%
2022/09/16	30	86.19	22	85.55	84.80	8	18,763	0.04%
2022/09/15	20	90.37	17	88.64	87.90	3	18,640	0.02%
2022/09/14	10	86.40	18	88.12	89.70	-8	18,407	-0.04%
2022/09/13	25	89.14	27	88.61	88.30	-2	18,264	-0.01%
2022/09/12	25	89.92	26	90.42	89.50	-1	18,246	-0.01%
2022/09/08	13	89.78	14	90.09	91.00	-1	18,134	-0.01%
2022/09/07	14	88.33	11	89.39	87.50	3	18,053	0.02%
2022/09/06	17.1	92.00	18	92.80	91.60	-0.9	17,892	-0.01%
2022/09/05	16.2	95.05	12	96.39	94.50	4.2	17,786	0.02%
2022/09/02	13	94.12	34	94.59	95.30	-21	17,609	-0.12%
2022/09/01	60.2	92.10	43.2	90.85	91.70	17	17,213	0.10%
2022/08/31	2	95.00	16	94.92	95.50	-14	17,043	-0.08%
2022/08/30	6	93.07	2	93.25	92.50	4	17,097	0.02%
2022/08/29	20	91.94	13	91.58	90.90	7	17,066	0.04%
2022/08/26	19	92.23	28	93.22	95.50	-9	17,160	-0.05%
2022/08/25	11	91.47	19.2	90.73	89.70	-8.2	16,701	-0.05%
2022/08/24	13	83.94	14.3	84.33	84.40	-1.3	15,928	-0.01%
2022/08/23	8	87.69	25.4	87.37	87.10	-17.4	15,808	-0.11%
2022/08/22	5	87.80	12.1	88.01	88.00	-7.1	15,853	-0.04%
2022/08/19	16	85.50	23.6	86.46	86.70	-7.6	15,739	-0.05%
2022/08/18	5	83.22	11	83.96	84.30	-6	15,621	-0.04%
2022/08/17	13	83.69	6	84.28	82.30	7	15,682	0.04%
2022/08/16	16	83.44	19	84.12	84.30	-3	15,606	-0.02%
2022/08/15	10	81.49	10	81.72	81.70	0	15,326	0.00%
2022/08/12	2	80.50	7	80.44	80.80	-5	15,375	-0.03%
2022/08/11	21	80.29	18	80.30	80.20	3	15,485	0.02%
2022/08/10	11	79.43	10	79.68	80.50	1	15,481	0.01%
2022/08/09	5	77.90	5	78.38	78.40	0	15,537	0.00%
2022/08/08	0	0.00	2	75.80	76.50	-2	15,929	-0.01%
2022/08/05	4	74.65	0	0.00	75.30	4	16,352	0.02%
2022/08/04	4	72.28	4	72.33	74.50	0	16,567	0.00%
2022/08/03	19.1	71.48	20	72.00	70.60	-0.9	16,597	-0.01%
2022/08/02	13	78.40	4	77.50	77.50	9	16,489	0.05%
2022/08/01	1	81.00	0	0.00	80.80	1	16,489	0.01%
2022/07/29	3	79.57	13	80.28	80.50	-10	16,575	-0.06%
2022/07/28	5.1	79.44	8.3	79.52	77.80	-3.2	17,244	-0.02%
2022/07/27	1	80.80	0	0.00	80.50	1	17,397	0.01%
2022/07/26	2	80.90	4	81.28	80.10	-2	17,464	-0.01%
2022/07/25	0	0.00	5	81.32	81.20	-5	17,446	-0.03%
2022/07/22	6.1	81.03	7	81.40	81.00	-0.9	17,530	-0.01%
2022/07/21	14	80.66	7	80.54	81.40	7	17,547	0.04%
2022/07/20	24	80.32	15	80.62	80.40	9	17,436	0.05%
2022/07/19	6	78.37	10	78.67	78.30	-4	17,307	-0.02%
2022/07/18	0	0.00	7	76.16	76.50	-7	17,109	-0.04%
2022/07/15	11	75.50	11	75.58	75.70	0	17,313	0.00%
2022/07/14	15.4	74.88	12	74.93	75.50	3.4	17,370	0.02%
2022/07/13	18	73.77	38	74.72	72.90	-20	17,232	-0.12%
2022/07/12	6	71.52	5	70.94	71.50	1	17,024	0.01%
2022/07/11	35.3	72.13	19	72.63	72.10	16.3	17,029	0.10%
2022/07/08	7	68.87	6	70.23	70.90	1	16,858	0.01%
2022/07/07	1	64.50	4	64.35	64.50	-3	16,588	-0.02%
2022/07/06	6	61.65	3	61.60	60.90	3	16,532	0.02%
2022/07/05	17	64.92	2	62.55	64.70	15	16,582	0.09%
2022/07/04	16	63.41	13	61.64	62.00	3	16,523	0.02%
2022/07/01	9	66.20	7	67.06	64.10	2	16,602	0.01%
2022/06/30	5	71.52	1	74.00	71.10	4	16,349	0.02%
2022/06/29	16	78.91	12	79.65	78.90	4	16,293	0.02%
2022/06/28	4	83.80	2	83.65	84.20	2	16,494	0.01%
2022/06/27	11	85.41	12	85.75	86.00	-1	17,864	-0.01%
2022/06/24	0	0.00	1	82.00	82.30	-1	18,257	-0.01%
2022/06/23	2	79.40	0	0.00	80.80	2	18,721	0.01%
2022/06/22	3	81.27	0	0.00	79.60	3	19,474	0.02%
2022/06/21	2	81.65	9	81.30	82.80	-7	19,674	-0.04%
2022/06/20	2	80.25	3	79.60	78.80	-1	19,738	-0.01%
2022/06/17	11	81.54	13	81.55	83.00	-2	19,699	-0.01%
2022/06/16	18	84.49	8	84.08	81.10	10	19,870	0.05%
2022/06/15	8	86.90	8	86.66	85.10	0	20,269	0.00%
2022/06/14	2	87.50	4.3	86.67	87.10	-2.3	20,458	-0.01%
2022/06/13	14	88.91	17	88.27	87.30	-3	20,206	-0.01%
2022/06/10	4	87.75	5	87.90	88.50	-1	19,935	-0.01%
2022/06/09	7	87.47	18	87.97	87.30	-11	19,737	-0.06%
2022/06/08	17	87.97	10	87.21	86.50	7	19,504	0.04%
2022/06/07	2	87.50	12	87.52	87.90	-10	19,104	-0.05%
2022/06/06	14	86.07	11	85.81	85.70	3	18,765	0.02%
2022/06/02	15	86.22	17	86.56	86.10	-2	18,378	-0.01%
2022/06/01	3	84.27	12	84.64	83.80	-9	17,994	-0.05%
2022/05/31	4	83.65	8	83.34	83.50	-4	17,767	-0.02%
2022/05/30	10	81.27	12	81.87	82.50	-2	17,644	-0.01%
2022/05/27	3.1	78.83	12	78.53	78.70	-9	17,448	-0.05%
2022/05/26	12.1	79.70	1	79.00	78.00	11.1	17,330	0.06%
2022/05/25	0	0.00	2	81.40	81.70	-2	17,091	-0.01%
2022/05/24	14.1	82.28	1	82.60	81.00	13.1	16,961	0.08%
2022/05/23	3	83.93	2	83.90	83.00	1	16,866	0.01%
2022/05/20	1	83.90	4	84.00	84.00	-3	16,821	-0.02%
2022/05/19	7	81.97	2	82.85	83.50	5	16,806	0.03%
2022/05/18	9	85.09	1	85.50	84.20	8	16,616	0.05%
2022/05/17	10	85.83	4	85.50	86.20	6	16,414	0.04%
2022/05/16	6	86.60	7	86.87	85.00	-1	16,157	-0.01%
2022/05/13	20	85.87	21	86.10	87.30	-1	15,645	-0.01%
2022/05/12	10	84.68	33	85.27	80.40	-23	15,209	-0.15%
2022/05/11	10	84.95	11	86.00	85.30	-1	14,870	-0.01%
2022/05/10	25	82.21	11	83.05	85.20	14	14,480	0.10%
2022/05/09	6	82.20	0	0.00	81.10	6	14,362	0.04%
2022/05/06	7	82.00	4	82.25	82.00	3	14,360	0.02%
2022/05/05	46	87.50	52	86.89	85.10	-6	14,232	-0.04%
2022/05/04	12	83.19	7	83.51	84.80	5	13,475	0.04%
2022/05/03	2	80.50	2	79.70	80.70	0	13,252	0.00%
2022/04/29	0	0.00	1	79.50	77.50	-1	13,126	-0.01%
2022/04/28	0	0.00	2	77.90	77.30	-2	13,094	-0.02%
2022/04/27	5	79.28	1	77.10	80.30	4	12,991	0.03%
2022/04/26	3	80.63	3	79.73	80.00	0	12,879	0.00%
2022/04/25	9	79.38	5	79.48	79.00	4	12,807	0.03%
2022/04/22	6	84.20	9	84.51	83.40	-3	12,705	-0.02%
2022/04/21	10.3	86.73	15	85.65	84.20	-4.7	12,629	-0.04%
2022/04/20	11.2	83.94	9.1	83.98	84.70	2.2	12,311	0.02%
2022/04/19	7	82.29	9	82.17	80.60	-2	12,139	-0.02%
2022/04/18	0	0.00	9	79.13	80.10	-9	12,088	-0.07%
2022/04/15	36	81.01	18	81.22	79.10	18	12,056	0.15%
2022/04/14	33	82.02	26.1	82.06	83.00	7	11,981	0.06%
2022/04/13	15.1	78.90	1	79.60	79.90	14.1	11,840	0.12%
2022/04/12	13	80.32	1	78.50	79.40	12	11,767	0.10%
2022/04/11	20	80.21	4	81.25	79.20	16	11,731	0.14%
2022/04/08	5	82.72	4	82.55	83.00	1	11,552	0.01%
2022/04/07	5	83.26	4	84.68	81.30	1	11,354	0.01%
2022/04/06	5.1	86.08	2	86.40	87.00	3.1	10,952	0.03%
2022/04/01	7	85.31	7.4	85.53	87.40	-0.4	10,763	0.00%
2022/03/31	12	87.26	9.1	87.19	86.50	2.9	10,500	0.03%
2022/03/30	36.1	90.11	34	88.64	85.10	2.1	10,152	0.02%
2022/03/29	18	88.01	34	87.86	86.90	-16	8,872	-0.18%
2022/03/28	30	86.32	35	86.54	88.00	-5	8,344	-0.06%
2022/03/25	19	85.49	20	85.38	85.00	-1	8,081	-0.01%
2022/03/24	4	82.13	13	81.94	82.70	-9	7,595	-0.12%
2022/03/23	2	80.60	2	79.95	80.20	0	7,494	0.00%
2022/03/22	7	80.41	16	78.92	80.10	-9	7,369	-0.12%
2022/03/21	5	80.74	11	79.98	80.40	-6	7,280	-0.08%
2022/03/18	12	79.31	17	78.65	81.00	-5	6,995	-0.07%
2022/03/17	2	75.55	28	74.55	77.50	-26	6,435	-0.40%
2022/03/16	12	70.89	5	72.10	70.50	7	6,070	0.12%
2022/03/15	2	70.70	0	0.00	69.80	2	6,006	0.03%
2022/03/14	0	0.00	4	71.70	71.60	-4	6,020	-0.07%
2022/03/10	1	69.30	0	0.00	69.80	1	6,206	0.02%
2022/03/08	2	67.45	0	0.00	66.10	2	6,511	0.03%
2022/03/07	2	67.25	6	67.72	68.00	-4	6,584	-0.06%
2022/03/03	1	72.10	9	72.19	71.80	-8	6,869	-0.12%
2022/03/02	0	0.00	4	70.90	70.80	-4	6,995	-0.06%
2022/02/24	8	67.46	0	0.00	67.30	8	7,353	0.11%
2022/02/23	1	70.30	0	0.00	70.30	1	7,489	0.01%
2022/02/22	10	69.53	1	70.80	69.60	9	8,067	0.11%
2022/02/21	7	72.27	1	72.80	72.00	6	8,202	0.07%
2022/02/18	3	74.83	1	74.60	74.90	2	8,234	0.02%
2022/02/17	0	0.00	1	75.20	75.00	-1	8,506	-0.01%
2022/02/16	4	74.65	2	75.25	74.20	2	8,716	0.02%
2022/02/15	2	74.30	1	74.70	73.50	1	8,962	0.01%
2022/02/14	1	75.10	1	73.80	73.70	0	9,171	0.00%
2022/02/11	2	74.75	3	75.17	74.60	-1	9,339	-0.01%
2022/02/10	0	0.00	5	75.00	74.10	-5	9,646	-0.05%
2022/02/09	2	74.30	36	74.96	74.90	-34	10,150	-0.33%
2022/02/08	5	71.84	8	72.74	73.10	-3	10,373	-0.03%
2022/02/07	1	68.70	2	68.35	69.50	-1	10,794	-0.01%
2022/01/26	3	67.70	2	68.15	67.50	1	11,651	0.01%
2022/01/25	3	68.67	2	69.15	67.40	1	13,250	0.01%
2022/01/24	1	69.50	0	0.00	69.60	1	13,889	0.01%
2022/01/21	3	69.63	2	69.60	68.80	1	14,547	0.01%
2022/01/20	1	70.90	0	0.00	71.70	1	14,836	0.01%
2022/01/19	5	70.70	0	0.00	70.40	5	15,228	0.03%
2022/01/18	0.3	71.40	0	0.00	70.60	0.3	15,712	0.00%
2022/01/17	5	70.20	2	70.05	70.50	3	16,133	0.02%
2022/01/14	1	66.80	0	0.00	68.80	1	16,872	0.01%
2022/01/13	5	68.06	4	67.95	67.80	1	18,004	0.01%
2022/01/12	7	68.71	0	0.00	69.30	7	18,680	0.04%
2022/01/11	7	69.29	0	0.00	69.30	7	19,714	0.04%
2022/01/10	2	70.50	12	71.70	71.00	-10	20,336	-0.05%
2022/01/07	29	71.79	6	71.10	70.90	23	20,476	0.11%
2022/01/06	11	75.20	4	74.90	75.10	7	20,452	0.03%
2022/01/05	14	78.11	0	0.00	77.40	14	20,554	0.07%
2022/01/04	3	80.60	7	80.40	79.80	-4	20,676	-0.02%
2022/01/03	0	0.00	1	78.90	79.40	-1	20,793	0.00%
2021/12/30	0	0.00	3	78.80	78.60	-3	20,844	-0.01%
2021/12/28	4	79.30	2	80.00	78.40	2	20,964	0.01%
2021/12/27	1	79.30	0	0.00	78.30	1	21,037	0.00%
2021/12/24	19.1	79.36	1	79.70	78.90	18.1	21,060	0.09%
2021/12/23	5	81.08	17	81.66	81.90	-12	20,859	-0.06%
2021/12/22	3	81.63	5	80.66	80.10	-2	20,690	-0.01%
2021/12/21	6	81.78	13.5	81.84	80.50	-7.5	20,637	-0.04%
2021/12/20	31.5	81.06	35	81.18	81.20	-3.5	20,361	-0.02%
2021/12/17	2	77.75	1.1	78.71	79.10	0.9	20,033	0.00%
2021/12/16	7	77.10	8	76.90	76.80	-1	19,849	-0.01%
2021/12/15	0	0.00	1	75.90	74.70	-1	19,824	-0.01%
2021/12/14	7	74.71	8	74.93	74.30	-1	19,865	-0.01%
2021/12/13	2	77.00	1	77.50	77.60	1	19,910	0.01%
2021/12/10	0	0.00	8	76.86	76.80	-8	19,926	-0.04%
2021/12/09	3	76.20	0	76.40	76.10	3	19,940	0.02%
2021/12/08	0	0.00	2	77.20	76.90	-2	20,136	-0.01%
2021/12/07	7	77.54	2	76.00	76.10	5	20,292	0.02%
2021/12/06	2	77.90	1	77.00	78.30	1	20,271	0.00%
2021/12/03	4	77.45	11	77.97	77.50	-7	20,361	-0.03%
2021/12/02	18	76.37	4	77.80	75.00	14	20,358	0.07%
2021/12/01	1	76.00	1	76.20	76.90	0	20,366	0.00%
2021/11/30	10	77.83	0	78.80	77.30	10	20,478	0.05%
2021/11/29	17	74.10	27	76.00	77.60	-10	20,598	-0.05%
2021/11/26	2	77.20	12	76.05	76.50	-10	20,615	-0.05%
2021/11/25	1	78.50	0	0.00	78.30	1	20,637	0.00%
2021/11/23	11	80.15	22.2	81.18	78.80	-11.2	20,591	-0.05%
2021/11/22	13	81.78	1	81.10	81.20	12	20,602	0.06%
2021/11/19	23.2	82.89	17	82.98	82.80	6.2	20,706	0.03%
2021/11/18	3	81.53	0	0.00	80.90	3	20,386	0.01%
2021/11/17	1	79.30	2	80.00	80.00	-1	20,482	0.00%
2021/11/16	12	79.70	6	78.67	78.00	6	20,495	0.03%
2021/11/15	10	81.91	1	82.80	81.10	9	20,416	0.04%
2021/11/12	7.1	83.36	9	83.23	82.70	-1.9	20,441	-0.01%
2021/11/11	13	81.65	5	81.70	81.30	8	20,341	0.04%
2021/11/10	9	79.43	7	79.37	81.10	2	20,252	0.01%
2021/11/09	29	81.06	37	79.47	79.90	-8	20,149	-0.04%
2021/11/08	33	83.79	19.3	80.75	80.20	13.7	19,853	0.07%
2021/11/05	7	86.44	10.1	86.75	88.10	-3.1	19,486	-0.02%
2021/11/04	25	87.99	31	87.44	85.90	-6	19,319	-0.03%
2021/11/03	13	86.88	21.1	87.10	88.00	-8.1	18,964	-0.04%
2021/11/02	48.2	88.96	39.1	86.41	85.30	9.1	18,323	0.05%
2021/11/01	8	87.24	28	87.40	89.30	-20	16,847	-0.12%
2021/10/29	25	81.90	53	81.93	81.20	-28	16,846	-0.17%
2021/10/28	20	81.02	8	81.28	79.80	12	16,505	0.07%
2021/10/27	0	0.00	10	79.85	80.90	-10	16,351	-0.06%
2021/10/26	32	79.86	61	79.18	77.70	-29	16,176	-0.18%
2021/10/25	54	80.50	51	80.52	79.70	3	15,891	0.02%
2021/10/22	55	78.96	53	78.50	78.80	2	15,795	0.01%
2021/10/21	23	79.92	26	79.65	78.80	-3	15,412	-0.02%
2021/10/20	31	75.21	17	74.95	75.40	14	14,730	0.10%
2021/10/19	72	74.38	42	74.79	75.00	30	14,747	0.20%
2021/10/18	23	69.65	12.3	69.73	70.70	10.8	14,411	0.07%
2021/10/15	5	65.34	6	65.27	65.80	-1	14,578	-0.01%
2021/10/14	3	62.10	3	62.20	63.50	0	15,815	0.00%
2021/10/13	4	61.58	1	60.30	60.20	3	16,257	0.02%
2021/10/12	2	65.75	1	66.60	65.50	1	16,739	0.01%
2021/10/08	4	64.93	5	65.00	65.00	-1	17,376	-0.01%
2021/10/07	1	62.10	1	62.80	63.50	0	17,904	0.00%
2021/10/05	2	58.40	3	59.33	60.30	-1	19,696	-0.01%
2021/10/04	0.1	58.30	1	58.20	57.30	-0.9	20,454	0.00%
2021/10/01	1	61.00	1	61.70	60.90	0	21,353	0.00%
2021/09/30	0	0.00	3	63.60	64.80	-3	22,208	-0.01%
2021/09/29	2.1	61.35	0	0.00	61.00	2.1	22,995	0.01%
2021/09/24	0.3	65.17	3	65.30	65.00	-2.7	24,182	-0.01%
2021/09/23	2	63.90	1	63.90	64.50	1	24,686	0.00%
2021/09/22	4	63.05	0	0.00	63.20	4	25,138	0.02%
2021/09/17	11	62.89	13	64.15	65.40	-2	25,646	-0.01%
2021/09/16	2	63.00	1	64.00	64.00	1	26,363	0.00%
2021/09/15	2.1	65.00	3	65.50	64.60	-0.9	26,693	0.00%
2021/09/13	7	66.86	26	67.41	66.80	-19	26,968	-0.07%
2021/09/10	3	66.09	1	65.40	66.00	2	26,885	0.01%
2021/09/09	3	66.63	26	66.30	67.00	-23	26,926	-0.09%
2021/09/08	12	65.06	6.1	65.03	63.90	5.9	26,890	0.02%
2021/09/07	5	66.80	8	66.89	68.00	-3	26,801	-0.01%
2021/09/06	9	68.00	5	67.94	67.10	4	26,727	0.01%
2021/09/03	8	69.34	1	70.30	69.40	7	26,587	0.03%
2021/09/02	9	69.48	0	0.00	69.00	9	26,369	0.03%
2021/09/01	10	72.55	1	72.50	72.20	9	26,128	0.03%
2021/08/31	8	73.35	4	73.95	73.80	4	25,922	0.02%
2021/08/30	4	75.15	0.1	75.30	75.40	3.9	25,744	0.02%
2021/08/27	3	74.47	0	0.00	75.00	3	25,699	0.01%
2021/08/26	10	77.55	2	76.20	75.50	8	25,587	0.03%
2021/08/25	15	78.65	15	78.73	77.70	0	25,447	0.00%
2021/08/24	16.1	79.66	6	78.25	76.80	10.1	25,198	0.04%
2021/08/23	10	78.98	12	79.38	80.70	-2	24,957	-0.01%
2021/08/20	7	73.70	20	74.51	74.30	-13	24,687	-0.05%
2021/08/19	17	72.53	8	72.56	70.00	9	24,490	0.04%
2021/08/18	11	72.60	12	69.35	74.10	-1	24,286	0.00%
2021/08/17	4	70.58	2	70.80	69.00	2	24,074	0.01%
2021/08/16	4	72.48	4	74.08	74.00	0	23,924	0.00%
2021/08/13	5	75.02	4	76.33	73.40	1	23,792	0.00%
2021/08/12	13	76.58	13	77.13	76.60	0	23,655	0.00%
2021/08/11	3	76.67	2	77.75	75.50	1	23,623	0.00%
2021/08/10	2	78.95	2.5	78.71	77.80	-0.5	23,485	0.00%
2021/08/09	6	82.53	4	79.65	79.20	2	23,359	0.01%
2021/08/06	11	84.61	16	84.86	84.70	-5	23,156	-0.02%
2021/08/05	13	83.82	0	0.00	83.40	13	22,945	0.06%
2021/08/04	16.1	86.64	17	87.95	85.00	-0.9	22,875	0.00%
2021/08/03	6	83.92	14.1	84.15	85.30	-8.1	22,243	-0.04%
2021/08/02	9	80.21	6	80.35	80.00	3	21,897	0.01%
2021/07/30	27	80.58	33	80.58	80.30	-6	21,732	-0.03%
2021/07/29	17.1	79.04	15	78.20	79.40	2.1	21,531	0.01%
2021/07/28	21	76.44	31	75.95	76.80	-10	21,324	-0.05%
2021/07/27	37.1	82.57	23	83.24	79.80	14.1	21,054	0.07%
2021/07/26	24	85.59	13	86.03	84.50	11	20,746	0.05%
2021/07/23	29	87.46	24.1	87.13	85.60	4.9	20,327	0.02%
2021/07/22	38.2	91.72	38	91.20	90.20	0.2	19,619	0.00%
2021/07/21	53	90.54	53	91.40	87.00	0	18,911	0.00%
2021/07/20	69	89.62	52	89.20	90.40	17	18,096	0.09%
2021/07/19	9	84.99	47.1	85.38	85.10	-38.1	16,737	-0.23%
2021/07/16	74.1	84.97	26	87.20	83.60	48.1	16,225	0.30%
2021/07/15	35.1	84.88	45	83.34	87.40	-9.9	15,577	-0.06%
2021/07/14	35.1	86.42	28.4	84.74	82.80	6.7	14,810	0.05%
2021/07/13	69.1	98.38	70	96.96	90.00	-0.9	14,018	-0.01%
2021/07/12	79.2	96.24	52	96.61	97.70	27.2	12,898	0.21%
2021/07/09	20	89.99	30	89.87	90.60	-10	12,061	-0.08%
2021/07/08	45	87.44	24	87.30	86.50	21	11,259	0.19%
2021/07/07	13	82.92	25	82.66	83.90	-12	10,270	-0.12%
2021/07/06	99	76.78	83	76.26	76.30	16	9,445	0.17%
2021/07/05	7	73.27	12	74.18	75.00	-5	8,684	-0.06%
2021/07/02	19	66.23	23.4	66.89	68.20	-4.4	8,356	-0.05%
2021/07/01	15	64.51	15.2	64.37	62.00	-0.2	7,804	0.00%
2021/06/30	25	67.18	31	67.48	67.10	-6	7,506	-0.08%
2021/06/29	15	65.04	12	65.69	64.00	3	6,969	0.04%
2021/06/28	19.2	63.74	18	64.06	64.30	1.2	6,481	0.02%
2021/06/25	28	61.91	21	62.55	61.00	7	5,976	0.12%
2021/06/24	6	59.30	13	59.92	59.90	-7	5,284	-0.13%
2021/06/23	2	57.70	8	56.76	57.90	-6	4,863	-0.12%
2021/06/22	7	55.19	5	55.22	54.50	2	4,631	0.04%
2021/06/21	1	54.50	13.1	55.26	53.70	-12.1	4,497	-0.27%
2021/06/18	5	53.80	1	56.60	56.50	4	4,504	0.09%
2021/06/17	1	54.10	2	54.10	54.10	-1	4,336	-0.02%
2021/06/16	6	53.20	13	53.32	53.30	-7	4,278	-0.16%
2021/06/15	6	51.85	5	52.72	53.40	1	4,218	0.02%
2021/06/11	1	49.50	0	0.00	49.60	1	4,177	0.02%
2021/06/10	1	49.00	1	49.30	48.90	0	4,321	0.00%
2021/06/08	1	48.90	0	0.00	49.20	1	4,374	0.02%
2021/06/07	2	48.05	1	48.20	48.10	1	4,383	0.02%
2021/06/03	1	49.00	1	49.20	49.40	0	4,415	0.00%
2021/06/01	2	49.88	2	49.95	49.80	0	4,423	0.00%
2021/05/31	1	47.55	2	48.55	49.50	-1	4,394	-0.02%
2021/05/28	2	47.88	0	0.00	48.00	2	4,408	0.05%
2021/05/26	0	0.00	1	46.10	46.20	-1	4,445	-0.02%
2021/05/25	1	45.90	3	46.70	45.95	-2	4,555	-0.04%
2021/05/24	1	43.35	3	44.00	44.70	-2	4,661	-0.04%
2021/05/21	2	43.38	0	0.00	43.30	2	4,790	0.04%
2021/05/20	2	43.10	0	0.00	43.30	2	4,975	0.04%
2021/05/19	0	0.00	3	44.53	44.35	-3	5,303	-0.06%
2021/05/17	1	40.40	1	38.60	38.60	0	5,279	0.00%
2021/05/14	1	43.55	1	42.85	42.80	0	5,230	0.00%
2021/05/13	3	43.50	3	39.20	43.00	0	5,227	0.00%
2021/05/12	2.1	42.53	2	43.60	42.40	0.1	5,401	0.00%
2021/05/11	2.1	47.55	1	47.20	46.95	1.1	5,473	0.02%
2021/05/10	0.1	51.30	1	51.90	51.10	-0.9	5,490	-0.02%
2021/05/06	1.1	50.06	3	49.42	48.50	-1.9	5,666	-0.03%
2021/05/05	1	49.60	6	50.34	49.60	-5	5,651	-0.09%
2021/05/04	4	50.55	1	50.50	50.80	3	5,704	0.05%
2021/05/03	4	53.50	0	0.00	53.00	4	5,651	0.07%
2021/04/29	4	56.08	1	57.50	56.20	3	5,621	0.05%
2021/04/28	0	0.00	2	56.60	56.30	-2	5,610	-0.04%
2021/04/27	1	55.80	0	0.00	55.90	1	5,701	0.02%
2021/04/26	1	56.10	4	56.68	56.80	-3	5,700	-0.05%
2021/04/23	15	54.32	14	54.30	55.50	1	5,728	0.02%
2021/04/22	4	55.18	3	57.00	54.10	1	5,728	0.02%
2021/04/21	1	56.70	2	57.45	56.70	-1	5,714	-0.02%
2021/04/20	5	57.80	9	57.23	57.20	-4	5,717	-0.07%
2021/04/15	0	0.00	3	54.90	55.10	-3	6,005	-0.05%
2021/04/14	4	54.08	1	54.30	54.30	3	6,093	0.05%
2021/04/13	2	55.45	4	56.15	55.10	-2	6,184	-0.03%
2021/04/12	5	56.24	5	56.60	55.70	0	6,279	0.00%
2021/04/09	3	59.33	1	59.90	57.90	2	6,309	0.03%
2021/04/08	3	59.33	4	58.75	58.80	-1	6,388	-0.02%
2021/04/07	2	58.60	0	0.00	58.60	2	6,541	0.03%
2021/04/06	0	0.00	4	59.15	59.20	-4	6,738	-0.06%
2021/04/01	1	57.40	0	0.00	57.50	1	7,016	0.01%
2021/03/29	6	59.28	3	59.73	58.70	3	8,496	0.04%
2021/03/26	1	59.00	1	59.00	59.00	0	8,403	0.00%
2021/03/25	1	58.20	1	58.40	58.00	0	8,387	0.00%
2021/03/24	3	58.77	0	0.00	58.20	3	8,406	0.04%
2021/03/23	20	59.28	4	59.10	58.50	16	8,426	0.19%
2021/03/22	0	0.00	5	58.90	58.50	-5	8,391	-0.06%
2021/03/18	14	58.43	11	58.48	57.90	3	8,574	0.03%
2021/03/16	4	58.40	1	58.90	58.90	3	8,592	0.03%
2021/03/15	1	57.50	4	56.58	57.30	-3	8,512	-0.04%
2021/03/12	10	55.15	2	55.20	54.90	8	8,502	0.09%
2021/03/11	2	54.90	1	54.90	55.20	1	8,569	0.01%
2021/03/10	1	54.50	2	54.95	54.00	-1	8,594	-0.01%
2021/03/05	2	54.65	1	53.50	55.40	1	8,835	0.01%
2021/03/04	2	54.35	0	0.00	54.10	2	8,975	0.02%
2021/03/03	2	54.00	0	0.00	55.10	2	9,243	0.02%
2021/03/02	2	55.75	0	0.00	55.00	2	9,312	0.02%
2021/02/25	2	57.55	0	0.00	57.50	2	9,751	0.02%
2021/02/24	8	59.36	0	0.00	58.50	8	9,825	0.08%
2021/02/22	5	59.02	8	59.83	59.50	-3	9,571	-0.03%
2021/02/19	2.1	59.06	4	57.93	59.40	-1.9	9,505	-0.02%
2021/02/18	0	0.00	2	56.10	56.20	-2	9,258	-0.02%
2021/02/17	2	54.80	0	0.00	55.40	2	9,239	0.02%
2021/02/03	1	56.70	3	54.40	54.80	-2	9,367	-0.02%
2021/02/02	0	0.00	5	53.20	55.10	-5	9,229	-0.05%
2021/02/01	3	50.67	0	0.00	50.70	3	9,113	0.03%
2021/01/29	46	54.59	41	55.03	53.30	5	9,072	0.06%
2021/01/28	0	0.00	17	53.20	53.90	-17	8,943	-0.19%
2021/01/27	0	0.00	2	54.70	53.20	-2	8,959	-0.02%
2021/01/26	9	55.49	13	55.23	54.40	-4	8,954	-0.04%
2021/01/25	2	53.35	1	54.20	54.90	1	8,906	0.01%
2021/01/22	23	53.11	0	0.00	54.00	23	8,946	0.26%
2021/01/21	0	0.00	3	51.53	53.00	-3	8,925	-0.03%
2021/01/20	2	53.80	18	52.84	52.40	-16	9,054	-0.18%
2021/01/19	10	55.38	2	55.60	55.40	8	9,069	0.09%
2021/01/18	2	55.40	10	55.80	55.40	-8	9,089	-0.09%
2021/01/15	3	57.43	0	0.00	57.20	3	9,174	0.03%
2021/01/14	2	57.30	0	0.00	59.30	2	9,620	0.02%
2021/01/13	0	0.00	1	56.90	57.50	-1	9,801	-0.01%
2021/01/12	5	57.18	11	56.51	56.80	-6	9,872	-0.06%
2021/01/11	11	58.62	0	0.00	58.00	11	9,898	0.11%
2021/01/08	14	57.61	11	58.15	58.20	3	9,993	0.03%
2021/01/06	3	58.80	1	59.70	58.00	2	9,822	0.02%
2021/01/05	9	61.24	1	60.60	61.00	8	9,666	0.08%
2021/01/04	25	62.54	22	62.64	62.70	3	9,527	0.03%
2020/12/31	22	63.72	29	62.90	62.20	-7	9,395	-0.07%
2020/12/30	6	64.15	3	64.00	64.00	3	9,184	0.03%
2020/12/29	28	63.15	30	63.51	64.90	-2	8,938	-0.02%
2020/12/28	8	62.59	6	63.73	62.90	2	8,702	0.02%
2020/12/25	14	62.67	16	62.69	61.50	-2	8,341	-0.02%
2020/12/24	4	58.25	10	57.07	60.80	-6	7,563	-0.08%
2020/12/23	4	55.75	4	55.65	55.30	0	7,028	0.00%
2020/12/22	0	0.00	2	53.30	52.50	-2	6,832	-0.03%
2020/12/21	1	53.30	1	53.20	53.20	0	6,807	0.00%
2020/12/18	3	55.07	0	0.00	54.50	3	6,786	0.04%
2020/12/17	0	0.00	0.2	56.00	55.80	-0.2	6,772	0.00%
2020/12/16	1.2	55.75	2	55.35	56.50	-0.8	6,769	-0.01%
2020/12/15	4	56.58	2	53.00	53.20	2	6,680	0.03%
2020/12/14	0	0.00	1	54.30	54.80	-1	6,481	-0.02%
2020/12/11	1	51.90	0	0.00	52.30	1	6,403	0.02%
2020/12/08	0	0.00	2	54.60	56.00	-2	6,278	-0.03%
2020/12/07	2	54.90	0	0.00	55.00	2	6,252	0.03%
2020/12/04	0	0.00	1	54.10	54.30	-1	6,197	-0.02%
2020/12/03	0	0.00	1	54.70	53.80	-1	6,218	-0.02%
2020/12/02	5	55.00	0	0.00	55.10	5	6,206	0.08%
2020/11/30	3	57.40	16	57.00	56.80	-13	6,154	-0.21%
2020/11/27	14	56.93	18	56.49	57.00	-4	6,498	-0.06%
2020/11/26	3	53.17	1	53.30	53.20	2	6,505	0.03%
2020/11/25	20	55.28	3	58.00	53.20	17	6,450	0.26%
2020/11/24	0	0.00	1	52.20	53.20	-1	6,030	-0.02%
2020/11/23	1	51.70	22	51.95	52.80	-21	5,986	-0.35%
2020/11/20	6	50.97	6	50.83	50.50	0	5,786	0.00%
2020/11/18	2	50.15	0	0.00	50.40	2	5,697	0.04%
2020/11/17	0	0.00	2	50.25	49.95	-2	5,558	-0.04%
2020/11/12	2	49.25	2	48.48	47.65	0	5,513	0.00%
2020/11/11	3	49.85	4	49.39	49.95	-1	5,433	-0.02%
2020/11/06	1	48.00	0	0.00	47.70	1	5,226	0.02%
2020/11/05	5	48.08	1	48.30	48.15	4	5,199	0.08%
2020/10/29	0	0.00	8	47.79	47.30	-8	5,093	-0.16%
2020/10/28	4	49.90	0	0.00	48.45	4	5,053	0.08%
2020/10/27	14	48.69	8	48.36	48.80	6	4,838	0.12%
2020/10/23	5	48.45	7	48.13	48.25	-2	4,629	-0.04%
2020/10/22	18	48.23	19	47.82	48.25	-1	4,490	-0.02%
2020/10/21	4	46.64	2	46.55	46.80	2	3,949	0.05%
2020/10/20	2	44.93	3	45.00	44.55	-1	3,677	-0.03%
2020/10/19	3	44.18	4	44.84	45.20	-1	3,537	-0.03%
2020/10/16	4	44.19	3	44.58	43.80	1	3,411	0.03%
2020/10/15	0	0.00	1	42.30	41.85	-1	3,144	-0.03%
2020/10/14	0	0.00	20	41.92	41.70	-20	3,089	-0.65%
2020/10/12	1	41.35	2	41.50	40.90	-1	3,057	-0.03%
2020/10/08	1	41.40	0	0.00	41.25	1	3,057	0.03%
2020/10/06	1	40.80	0	0.00	40.70	1	3,045	0.03%
2020/09/28	0	0.00	1	39.45	40.05	-1	3,119	-0.03%
2020/09/25	3	38.05	0	0.00	38.15	3	3,112	0.10%
2020/09/24	0	0.00	1	40.00	39.90	-1	3,150	-0.03%
2020/09/23	1	40.60	0	0.00	40.60	1	3,214	0.03%
2020/09/22	4	41.68	4	41.25	41.30	0	3,202	0.00%
2020/09/21	7	41.84	7	41.73	41.70	0	3,166	0.00%
2020/09/18	1	41.50	3	40.88	41.15	-2	3,106	-0.06%
2020/09/16	3	40.33	1	40.15	40.10	2	3,066	0.07%
2020/09/14	1	39.65	0	0.00	40.75	1	3,040	0.03%
2020/09/11	3	40.17	0	0.00	39.50	3	3,025	0.10%
2020/09/10	1	40.40	0	0.00	40.30	1	2,994	0.03%
2020/09/09	0	0.00	3	39.80	40.60	-3	2,961	-0.10%
2020/09/08	4	40.78	2	40.75	40.25	2	2,957	0.07%
2020/09/04	2	41.68	1	41.60	41.50	1	2,853	0.04%
2020/09/03	7	42.76	9	43.23	42.60	-2	2,812	-0.07%
2020/09/02	26	42.96	17	43.19	43.40	9	2,748	0.33%
2020/09/01	42	39.84	44	39.93	41.25	-2	2,280	-0.09%
2020/08/31	1	37.55	1	38.30	37.50	0	2,104	0.00%
2020/08/27	3	37.33	0	0.00	37.05	3	2,424	0.12%
2020/08/24	1	35.10	0	0.00	35.35	1	2,432	0.04%
2020/08/21	1	35.55	0	0.00	35.60	1	2,421	0.04%
2020/08/20	1	35.30	2	36.45	35.35	-1	2,408	-0.04%
2020/08/19	1	38.35	0	0.00	38.00	1	2,369	0.04%
2020/08/12	0	0.00	1	36.45	36.35	-1	2,247	-0.04%
2020/08/11	1	37.00	0	0.00	37.15	1	2,231	0.04%
2020/08/10	1	38.70	0	0.00	38.10	1	2,221	0.05%
2020/08/07	2	39.50	0	0.00	39.35	2	2,216	0.09%
2020/08/06	3	38.33	5	39.00	39.10	-2	2,187	-0.09%
2020/08/05	0	0.00	1	37.30	37.35	-1	2,104	-0.05%
2020/08/04	1	36.45	0	0.00	36.50	1	2,125	0.05%
2020/08/03	6	37.46	6	37.25	36.60	0	2,128	0.00%
2020/07/28	1	37.50	0	0.00	35.50	1	2,120	0.05%
2020/07/16	0	0.00	14	39.25	39.05	-14	2,293	-0.61%
2020/07/15	12	40.65	0	0.00	40.30	12	2,290	0.52%
2020/07/13	1	40.95	0	0.00	41.25	1	2,335	0.04%
2020/07/09	1	42.50	0	0.00	42.10	1	2,334	0.04%
2020/07/08	1	43.60	0	0.00	42.70	1	2,333	0.04%
2020/07/03	1	43.50	0	0.00	43.35	1	2,374	0.04%
2020/07/02	0	0.00	4	42.46	43.00	-4	2,329	-0.17%
2020/07/01	1	40.35	2	40.55	40.15	-1	2,259	-0.04%
2020/06/29	2	39.80	0	0.00	39.75	2	2,283	0.09%
2020/06/24	0	0.00	1	40.75	40.25	-1	2,290	-0.04%
2020/06/23	0	0.00	2	40.88	40.20	-2	2,310	-0.09%
2020/06/19	1	41.35	0	0.00	41.25	1	2,386	0.04%
2020/06/18	0	0.00	1	41.10	41.70	-1	2,402	-0.04%
2020/06/17	2	40.58	0	0.00	40.50	2	2,402	0.08%
2020/06/16	1	41.05	1	41.45	41.30	0	2,426	0.00%
2020/06/15	4	41.69	0	0.00	40.80	4	2,470	0.16%
2020/06/12	1	40.25	2	40.15	40.70	-1	2,513	-0.04%
2020/06/11	1	42.40	2	42.08	41.35	-1	2,539	-0.04%
2020/06/10	1	43.25	0	0.00	43.25	1	2,535	0.04%
2020/06/09	1	42.90	0	0.00	42.60	1	2,560	0.04%
2020/06/08	0	0.00	3	44.33	44.00	-3	2,534	-0.12%
2020/06/05	0	0.00	1	45.60	45.25	-1	2,473	-0.04%
2020/06/04	0	0.00	12	44.08	45.40	-12	2,367	-0.51%
2020/06/03	6	41.63	1	43.55	41.30	5	2,160	0.23%
2020/06/02	0	0.00	1	39.90	40.00	-1	1,983	-0.05%
2020/06/01	0	0.00	5	38.89	39.45	-5	1,971	-0.25%
2020/05/29	2	38.20	0	0.00	38.20	2	1,921	0.10%
2020/05/28	0	0.00	1	36.80	36.80	-1	1,922	-0.05%
2020/05/27	1	37.10	0	0.00	37.05	1	1,936	0.05%
2020/05/26	2	37.30	0	0.00	37.15	2	1,948	0.10%
2020/05/25	3	36.87	0	0.00	37.20	3	1,940	0.15%
2020/05/21	0	0.00	1	38.15	38.40	-1	1,950	-0.05%
2020/05/15	2	37.88	0	0.00	37.40	2	2,000	0.10%
2020/05/13	1	39.00	1	39.50	39.50	0	1,993	0.00%
2020/05/12	1	39.35	0	0.00	39.25	1	2,003	0.05%
2020/05/07	0	0.00	2	38.70	38.55	-2	2,045	-0.10%
2020/05/06	0	0.00	1	38.25	38.00	-1	2,038	-0.05%
2020/04/30	2	38.23	2	38.28	38.30	0	2,122	0.00%
2020/04/29	4	38.53	3	38.40	38.10	1	2,106	0.05%
2020/04/27	1	38.15	0	0.00	38.00	1	2,130	0.05%
2020/04/23	2	38.00	2	37.98	38.00	0	2,085	0.00%
2020/04/22	1	36.00	0	0.00	36.15	1	2,028	0.05%
2020/04/21	0	0.00	5	36.17	35.80	-5	2,027	-0.25%
2020/04/17	3	37.15	0	0.00	36.05	3	2,004	0.15%
2020/04/16	0	0.00	2	36.08	36.30	-2	1,967	-0.10%
2020/04/15	2	35.80	1	35.60	35.80	1	1,964	0.05%
2020/04/14	0	0.00	2	34.90	34.85	-2	1,961	-0.10%
2020/04/13	2	34.20	0	0.00	34.20	2	1,969	0.10%
2020/04/09	5	34.02	3	34.00	34.00	2	2,021	0.10%
2020/04/08	3	33.03	1	32.45	33.55	2	2,047	0.10%
2020/04/07	1	31.15	0	0.00	31.05	1	1,988	0.05%
2020/04/06	1	30.35	1	30.30	30.30	0	1,967	0.00%
2020/03/31	1	31.35	0	0.00	30.55	1	2,010	0.05%
2020/03/27	0	0.00	23	30.09	29.80	-23	2,060	-1.12%
2020/03/26	2	30.00	0	0.00	29.80	2	2,169	0.09%
2020/03/25	2	29.80	1	30.20	30.20	1	2,239	0.04%
2020/03/23	0	0.00	1	27.00	26.80	-1	2,186	-0.05%
2020/03/19	21	26.60	0	0.00	26.55	21	2,263	0.93%
2020/03/18	2	32.40	0	0.00	29.50	2	2,254	0.09%
2020/03/17	0	0.00	4	34.80	32.45	-4	2,220	-0.18%
2020/03/13	2	36.98	0	0.00	40.00	2	2,216	0.09%
2020/03/05	0	0.00	1	46.70	46.70	-1	2,331	-0.04%
2020/02/26	1	45.60	0	0.00	45.85	1	2,334	0.04%
2020/02/21	0	0.00	1	47.60	47.60	-1	2,331	-0.04%
2020/02/19	1	46.60	0	0.00	46.60	1	2,306	0.04%
2020/02/18	0	0.00	1	47.35	46.80	-1	2,295	-0.04%
2020/02/17	0	0.00	1	46.80	46.70	-1	2,293	-0.04%
2020/02/13	1	46.65	2	46.58	46.30	-1	2,298	-0.04%
2020/02/12	0	0.00	1	46.50	46.70	-1	2,323	-0.04%
2020/02/11	0	0.00	1	46.55	46.30	-1	2,333	-0.04%
2020/02/06	1	46.50	3	46.22	45.65	-2	2,300	-0.09%
2020/02/05	21	45.07	1	45.55	45.05	20	2,313	0.86%
2020/02/04	0	0.00	2	44.93	45.30	-2	2,329	-0.09%
2020/02/03	0	0.00	1	43.10	43.10	-1	2,510	-0.04%
2020/01/31	6	45.17	1	45.35	45.00	5	2,526	0.20%
2020/01/30	5	45.87	1	46.75	45.65	4	2,545	0.16%
2020/01/20	1	50.60	0	0.00	50.70	1	2,528	0.04%
2020/01/15	1	51.50	10	51.70	51.40	-9	2,661	-0.34%
2020/01/14	1	52.10	15	52.11	52.10	-14	2,656	-0.53%
2020/01/09	0	0.00	1	51.10	51.60	-1	2,667	-0.04%
2020/01/08	2	51.00	0	0.00	50.60	2	2,652	0.08%
2020/01/07	13	51.28	0	0.00	51.20	13	2,638	0.49%
2020/01/03	5	53.82	0	0.00	52.20	5	2,584	0.19%
2020/01/02	4	54.25	0	0.00	53.60	4	2,523	0.16%
2019/12/27	2	54.00	1	54.30	54.10	1	2,403	0.04%
2019/12/25	0	0.00	1	53.40	54.90	-1	2,323	-0.04%
2019/12/23	6	53.80	6	54.37	53.80	0	2,231	0.00%
2019/12/20	11	53.01	8	53.61	53.80	3	2,094	0.14%
2019/12/19	0	0.00	3	52.40	52.40	-3	2,003	-0.15%
2019/12/17	6	52.12	1	52.80	51.90	5	1,988	0.25%
2019/12/16	0	0.00	1	51.70	51.80	-1	1,893	-0.05%
2019/12/13	1	51.30	0	0.00	50.70	1	1,862	0.05%
2019/12/12	5	52.30	0	0.00	51.80	5	1,814	0.28%
2019/12/11	10	51.85	0	0.00	51.70	10	1,778	0.56%
2019/12/10	0	0.00	10	51.90	52.00	-10	1,760	-0.57%
2019/12/06	0	0.00	3	52.57	52.60	-3	1,647	-0.18%
2019/11/29	4	51.40	4	50.20	50.00	0	1,513	0.00%
2019/11/01	1	51.10	0	0.00	50.90	1	1,578	0.06%
2019/10/31	12	51.93	12	51.10	51.00	0	1,571	0.00%
2019/10/28	0	0.00	5	49.90	49.90	-5	1,328	-0.38%
2019/10/24	0	0.00	1	49.30	49.80	-1	1,334	-0.07%
2019/10/23	3	47.98	2	49.88	49.30	1	1,357	0.07%
2019/10/21	0	0.00	1	46.35	46.40	-1	1,338	-0.07%
2019/10/15	0	0.00	1	46.15	46.20	-1	1,405	-0.07%
2019/10/09	1	45.00	0	0.00	45.15	1	1,494	0.07%
2019/10/04	1	45.65	0	0.00	45.60	1	1,557	0.06%
2019/09/24	4	47.98	0	0.00	47.65	4	1,660	0.24%
2019/09/12	1	46.20	0	0.00	46.20	1	1,805	0.06%
2019/09/03	1	46.50	0	0.00	46.25	1	1,927	0.05%
2019/08/22	1	47.05	0	0.00	46.65	1	2,235	0.04%
2019/08/21	1	46.20	0	0.00	46.30	1	2,219	0.05%
2019/08/14	1	45.50	0	0.00	44.50	1	2,092	0.05%
2019/07/25	0	0.00	1	50.60	50.50	-1	2,380	-0.04%
2019/07/24	1	52.70	6	53.00	53.00	-5	2,352	-0.21%
2019/07/19	2	50.90	0	0.00	51.40	2	2,286	0.09%
2019/07/18	2	51.00	0	0.00	51.00	2	2,325	0.09%
2019/07/17	2	52.50	0	0.00	52.10	2	2,327	0.09%
2019/07/15	0	0.00	3	52.00	52.80	-3	2,307	-0.13%
2019/07/12	0	0.00	1	51.80	51.40	-1	2,282	-0.04%
2019/07/10	1	51.50	0	0.00	51.50	1	2,265	0.04%
2019/07/09	0	0.00	1	50.90	51.00	-1	2,278	-0.04%
2019/07/05	2	51.30	0	0.00	51.60	2	2,386	0.08%
2019/07/03	1	51.00	19	50.90	50.80	-18	2,490	-0.72%
2019/07/02	3	52.10	3	51.40	51.50	0	2,502	0.00%
2019/07/01	3	51.20	3	51.30	51.50	0	2,521	0.00%
2019/06/26	5	48.30	0	0.00	48.80	5	2,581	0.19%
2019/06/24	4	47.65	0	0.00	47.50	4	2,665	0.15%
2019/06/20	0	0.00	3	46.80	47.40	-3	2,689	-0.11%
2019/06/19	0	0.00	4	46.08	45.85	-4	2,790	-0.14%
2019/06/17	3	44.08	0	0.00	43.80	3	2,894	0.10%
2019/06/14	5	44.93	0	0.00	44.35	5	2,901	0.17%
2019/06/13	1	45.00	0	0.00	45.05	1	2,920	0.03%
2019/06/11	1	43.80	0	0.00	44.00	1	2,958	0.03%
2019/06/10	0	0.00	2	42.55	42.85	-2	2,927	-0.07%
2019/06/06	3	41.68	0	0.00	41.75	3	2,908	0.10%
2019/06/05	2	42.95	0	0.00	42.05	2	2,901	0.07%
2019/06/03	4	42.50	4	42.30	42.55	0	2,897	0.00%
2019/05/31	2	43.53	0	0.00	43.00	2	2,876	0.07%
2019/05/30	1	42.95	0	0.00	43.50	1	2,833	0.04%
2019/05/29	3	45.20	3	45.35	43.00	0	2,814	0.00%
2019/05/22	2	48.58	0	0.00	48.40	2	2,832	0.07%
2019/05/15	1	48.85	2	48.60	48.80	-1	3,014	-0.03%
2019/05/14	5	47.97	3	47.63	48.25	2	3,079	0.06%
2019/05/13	0	0.00	14	49.76	48.80	-14	3,220	-0.43%
2019/05/10	6	54.93	7	55.13	54.20	-1	3,442	-0.03%
2019/05/09	15	56.31	1	56.60	56.40	14	3,402	0.41%
2019/05/08	4	55.65	0	0.00	55.80	4	3,357	0.12%
2019/05/07	0	0.00	1	57.00	57.00	-1	3,421	-0.03%
2019/05/03	0	0.00	1	56.20	55.90	-1	3,743	-0.03%
2019/05/02	1	55.10	0	0.00	55.30	1	3,742	0.03%
2019/04/29	1	55.10	1	56.70	55.00	0	3,738	0.00%
2019/04/26	2	57.50	0	0.00	57.50	2	3,712	0.05%
2019/04/25	3	58.30	0	0.00	58.10	3	3,745	0.08%
2019/04/24	3	58.50	0	0.00	57.80	3	3,777	0.08%
2019/04/22	0	0.00	8	58.39	58.20	-8	3,724	-0.21%
2019/04/19	3	56.80	1	56.90	57.20	2	3,695	0.05%
2019/04/18	2	56.60	1	56.20	56.10	1	3,686	0.03%
2019/04/17	3	57.77	2	57.70	57.40	1	3,686	0.03%
2019/04/16	1	56.60	0	0.00	57.20	1	3,696	0.03%
2019/04/12	4	57.80	0	0.00	56.10	4	3,810	0.10%
2019/04/11	2	57.35	0	0.00	58.30	2	3,846	0.05%
2019/04/10	1	59.40	1	59.60	57.70	0	3,825	0.00%
2019/04/02	0	0.00	1	56.50	56.70	-1	3,744	-0.03%
2019/04/01	1	55.50	1	57.00	55.60	0	3,739	0.00%
2019/03/29	0	0.00	1	55.50	56.20	-1	3,683	-0.03%
2019/03/28	0	55.50	0	0.00	55.10	0	3,681	0.00%
2019/03/27	0	0.00	3	55.60	56.10	-3	3,659	-0.08%
2019/03/26	2	54.15	0	0.00	54.20	2	3,655	0.05%
2019/03/22	0	0.00	6	54.75	55.40	-6	3,689	-0.16%
2019/03/21	0	0.00	1	53.50	53.60	-1	3,598	-0.03%
2019/03/20	4	51.58	0	0.00	51.40	4	3,496	0.11%
2019/03/19	1	52.10	0	0.00	52.30	1	3,533	0.03%
2019/03/15	2	52.50	0	0.00	52.90	2	3,552	0.06%
2019/03/14	1	52.60	0	0.00	52.40	1	3,541	0.03%
2019/03/13	2	53.60	0	0.00	53.50	2	3,576	0.06%
2019/03/08	0	0.00	2	54.05	53.40	-2	3,794	-0.05%
2019/03/07	1	55.90	0	0.00	54.90	1	3,841	0.03%
2019/03/06	1	55.80	0	0.00	56.10	1	3,965	0.03%
2019/02/27	0	0.00	1	55.90	55.50	-1	4,376	-0.02%
2019/02/26	0	0.00	1	58.00	57.00	-1	4,368	-0.02%
2019/02/22	1	56.80	0	0.00	57.00	1	4,468	0.02%
2019/02/21	14	57.18	0	0.00	57.70	14	4,510	0.31%
2019/02/20	0	0.00	1	58.80	58.40	-1	4,587	-0.02%
2019/02/15	0	0.00	2	59.55	58.70	-2	4,726	-0.04%
2019/02/14	2	58.70	4	58.85	58.90	-2	4,714	-0.04%
2019/02/13	1	59.00	1	60.10	58.70	0	4,705	0.00%
2019/02/12	6	58.30	1	58.60	58.70	5	4,638	0.11%
2019/02/11	2	60.20	13	61.55	59.10	-11	4,518	-0.24%
2019/01/28	0	0.00	3	56.23	55.50	-3	4,233	-0.07%
2019/01/25	2	55.20	0	0.00	53.50	2	4,227	0.05%
2019/01/24	2	56.25	3	57.73	54.90	-1	4,223	-0.02%
2019/01/21	1	54.20	0	0.00	54.80	1	4,151	0.02%
2019/01/18	3	53.60	3	53.70	53.70	0	4,164	0.00%
2019/01/07	2	55.10	2	54.80	55.10	0	4,241	0.00%
2019/01/03	11	53.83	12	54.03	54.00	-1	4,203	-0.02%
2019/01/02	0	0.00	1	53.50	52.30	-1	4,218	-0.02%
2018/12/27	0	0.00	2	51.60	51.60	-2	4,329	-0.05%
2018/12/26	1	50.30	3	51.17	50.30	-2	4,339	-0.05%
2018/12/22	0	0.00	1	48.35	49.60	-1	4,272	-0.02%
2018/12/21	1	48.15	0	0.00	48.70	1	4,289	0.02%
2018/12/19	2	48.83	1	48.00	47.45	1	4,266	0.02%
2018/12/18	1	48.30	1	49.20	49.00	0	4,261	0.00%
2018/12/17	1	51.10	0	0.00	51.30	1	4,227	0.02%
2018/12/14	2	51.40	0	0.00	52.00	2	4,278	0.05%
2018/12/13	0	0.00	1	53.90	54.00	-1	4,328	-0.02%
2018/12/12	0	0.00	3	54.90	54.20	-3	4,413	-0.07%
2018/12/11	3	52.50	1	51.90	52.00	2	4,355	0.05%
2018/12/10	1	52.40	0	0.00	51.20	1	4,357	0.02%
2018/12/07	1	54.20	1	54.40	54.60	0	4,320	0.00%
2018/12/06	2	54.35	0	0.00	53.50	2	4,357	0.05%
2018/12/04	3	60.40	0	0.00	58.90	3	4,250	0.07%
2018/12/03	0	0.00	1	59.70	60.80	-1	4,208	-0.02%
2018/11/30	1	56.80	2	57.50	56.80	-1	4,077	-0.02%
2018/11/29	1	57.10	0	0.00	56.40	1	4,002	0.02%
2018/11/28	20	55.00	22	56.09	56.60	-2	3,862	-0.05%
2018/11/27	1	52.80	10	54.10	53.50	-9	3,600	-0.25%
2018/11/23	0	0.00	1	49.90	49.50	-1	3,429	-0.03%
2018/11/22	2	51.45	3	52.33	50.20	-1	3,417	-0.03%
2018/11/21	0	0.00	1	51.60	51.00	-1	3,355	-0.03%
2018/11/20	2	50.85	11	51.22	50.20	-9	3,337	-0.27%
2018/11/19	0	0.00	4	49.14	50.30	-4	3,274	-0.12%
2018/11/16	22	47.52	0	0.00	47.00	22	3,164	0.70%
2018/11/15	1	48.10	1	48.75	48.10	0	3,115	0.00%
2018/11/14	7	50.78	6	49.80	47.00	1	3,072	0.03%
2018/11/13	10	47.90	2	47.50	48.25	8	2,995	0.27%
2018/11/12	1	49.80	0	0.00	49.50	1	2,945	0.03%
2018/11/09	1	50.90	0	0.00	51.70	1	2,934	0.03%
2018/11/08	3	53.33	2	53.70	52.90	1	2,915	0.03%
2018/11/06	2	51.50	0	0.00	48.55	2	2,857	0.07%
2018/11/05	6	50.23	7	50.96	50.60	-1	2,900	-0.03%
2018/11/02	0	0.00	10	50.00	50.30	-10	2,981	-0.34%
2018/11/01	20	48.85	10	49.50	49.70	10	2,907	0.34%
2018/10/31	20	46.15	20	44.83	46.30	0	2,809	0.00%
2018/10/30	0	0.00	3	40.77	43.25	-3	2,671	-0.11%
2018/10/26	0	0.00	2	40.18	40.00	-2	2,641	-0.08%
2018/10/25	0	0.00	2	39.50	39.50	-2	2,631	-0.08%
2018/10/24	1	43.05	0	0.00	42.75	1	2,589	0.04%
2018/10/19	0	0.00	5	44.00	44.70	-5	2,641	-0.19%
2018/10/18	0	0.00	2	45.88	44.75	-2	2,656	-0.08%
2018/10/17	1	46.25	1	47.65	46.40	0	2,647	0.00%
2018/10/15	2	48.60	3	45.20	47.70	-1	2,630	-0.04%
2018/10/12	9	43.45	6	44.58	44.60	3	2,624	0.11%
2018/10/09	4	48.51	0	0.00	48.20	4	2,583	0.15%
2018/10/08	1	51.80	1	48.10	50.00	0	2,543	0.00%
2018/10/05	2	53.50	0	0.00	52.90	2	2,508	0.08%
2018/10/04	4	59.18	0	0.00	58.70	4	2,468	0.16%
2018/10/02	1	61.00	1	62.00	61.10	0	2,527	0.00%
2018/09/28	0	0.00	2	60.30	59.90	-2	2,592	-0.08%
2018/09/27	4	61.78	3	60.13	60.40	1	2,689	0.04%
2018/09/26	1	63.50	0	0.00	62.90	1	2,760	0.04%
2018/09/25	0	0.00	1	65.70	64.50	-1	2,983	-0.03%
2018/09/21	0	0.00	2	60.70	61.20	-2	3,091	-0.06%
2018/09/20	2	58.60	3	59.17	58.70	-1	3,088	-0.03%
2018/09/19	4	58.90	0	0.00	57.90	4	3,069	0.13%
2018/09/18	6	59.77	1	61.20	59.80	5	3,060	0.16%
2018/09/17	6	63.65	1	66.20	64.00	5	2,995	0.17%
2018/09/14	0	0.00	2	65.10	66.80	-2	3,006	-0.07%
2018/09/12	2	66.20	1	69.00	63.20	1	3,396	0.03%
2018/09/10	0	0.00	1	67.30	67.30	-1	3,515	-0.03%
2018/09/07	2	70.75	0	0.00	70.00	2	3,510	0.06%
2018/09/06	1	72.20	2	73.00	73.00	-1	3,508	-0.03%
2018/09/04	1	73.20	0	0.00	73.20	1	3,659	0.03%
2018/09/03	1	73.00	3	73.03	72.60	-2	3,716	-0.05%
2018/08/31	0	0.00	1	74.00	73.50	-1	3,744	-0.03%
2018/08/30	1	74.70	0	0.00	74.40	1	3,785	0.03%
2018/08/29	1	73.80	2	75.45	75.20	-1	3,879	-0.03%
2018/08/28	0	0.00	1	74.60	73.80	-1	3,959	-0.03%
2018/08/27	0	0.00	5	73.02	74.40	-5	4,094	-0.12%
2018/08/22	1	69.50	0	0.00	69.60	1	4,783	0.02%
2018/08/21	2	67.85	3	68.77	69.70	-1	4,775	-0.02%
2018/08/20	7	67.71	3	67.30	67.20	4	4,774	0.08%
2018/08/17	3	70.67	0	0.00	70.00	3	4,747	0.06%
2018/08/16	3	70.10	0	0.00	70.00	3	4,730	0.06%
2018/08/14	0	0.00	2	68.70	69.30	-2	4,721	-0.04%
2018/08/13	6	67.58	4	69.15	67.50	2	4,716	0.04%
2018/08/10	2	73.50	16	72.14	71.90	-14	4,672	-0.30%
2018/08/09	12	77.31	5	78.00	75.00	7	4,613	0.15%
2018/08/07	1	82.40	0	0.00	82.00	1	4,589	0.02%
2018/08/06	0	0.00	6	82.37	82.20	-6	4,603	-0.13%
2018/08/03	2	82.55	2	82.50	82.50	0	4,602	0.00%
2018/08/02	12	83.23	0	0.00	83.00	12	4,599	0.26%
2018/08/01	10	85.00	1	86.00	85.00	9	4,584	0.20%
2018/07/31	0	0.00	2	83.25	84.00	-2	4,577	-0.04%
2018/07/30	2	82.20	3	82.57	81.80	-1	4,579	-0.02%
2018/07/27	0	0.00	1	85.50	84.20	-1	4,571	-0.02%
2018/07/26	2	82.70	3	84.10	84.20	-1	4,568	-0.02%
2018/07/25	1	81.10	4	82.10	82.50	-3	4,528	-0.07%
2018/07/24	5	79.88	0	0.00	79.90	5	4,505	0.11%
2018/07/23	3	80.57	1	80.70	80.70	2	4,511	0.04%
2018/07/20	1	82.70	1	83.30	83.40	0	4,512	0.00%
2018/07/19	3	83.17	0	0.00	82.40	3	4,496	0.07%
2018/07/17	1	85.80	0	0.00	85.10	1	4,520	0.02%
2018/07/16	1	87.50	2	88.00	87.10	-1	4,515	-0.02%
2018/07/13	1	90.90	0	0.00	90.40	1	4,511	0.02%
2018/07/12	5	83.54	5	85.14	88.40	0	4,484	0.00%
2018/07/11	1	87.80	0	0.00	85.60	1	4,481	0.02%
2018/07/10	6	88.25	5	87.00	87.00	1	4,458	0.02%
2018/07/09	3	88.90	3	88.90	88.90	0	4,442	0.00%
2018/07/06	1	85.70	1	86.50	88.90	0	4,457	0.00%
2018/07/05	9	90.28	7	93.77	88.50	2	4,481	0.04%
2018/07/04	14	93.74	11	94.25	93.30	3	4,367	0.07%
2018/07/03	7	95.01	11	96.84	97.20	-4	4,295	-0.09%
2018/07/02	3	90.23	3	90.53	90.60	0	4,073	0.00%
2018/06/29	1	85.70	0	0.00	86.40	1	3,952	0.03%
2018/06/27	1	85.40	8	86.49	83.80	-7	3,934	-0.18%
2018/06/26	5	82.20	0	0.00	83.00	5	3,878	0.13%
2018/06/25	1	83.10	0	0.00	83.50	1	3,882	0.03%
2018/06/22	9	87.03	6	87.87	83.50	3	3,944	0.08%
2018/06/21	59	88.91	57	89.22	87.00	2	3,871	0.05%
2018/06/20	0	0.00	13	88.10	88.30	-13	3,575	-0.36%
2018/06/12	1	88.80	6	87.05	86.40	-5	3,437	-0.15%
2018/06/08	1	83.40	0	0.00	83.40	1	3,373	0.03%
2018/06/07	2	84.40	0	0.00	85.40	2	3,394	0.06%
2018/06/05	1	80.90	1	80.60	80.50	0	3,528	0.00%
2018/06/04	7	89.30	2	87.30	83.50	5	3,721	0.13%
2018/06/01	11	87.35	0	0.00	87.30	11	3,737	0.29%
2018/05/31	1	84.50	8	84.52	85.30	-7	3,355	-0.21%
2018/05/28	1	74.30	0	0.00	75.70	1	3,108	0.03%
2018/05/25	4	74.30	0	0.00	74.90	4	3,155	0.13%
2018/05/18	1	75.10	0	0.00	75.30	1	3,191	0.03%
2018/05/17	0	0.00	1	77.20	77.50	-1	3,207	-0.03%
2018/05/16	1	76.50	0	0.00	76.50	1	3,200	0.03%
2018/05/08	1	74.40	1	73.30	74.00	0	3,201	0.00%
2018/05/07	0	0.00	1	73.00	72.60	-1	3,219	-0.03%
2018/05/03	1	72.10	0	0.00	71.10	1	3,215	0.03%
2018/04/25	0	0.00	5	68.74	69.40	-5	3,290	-0.15%
2018/04/24	1	69.50	3	72.10	68.50	-2	3,283	-0.06%
2018/04/23	1	75.00	0	0.00	74.50	1	3,240	0.03%
2018/04/19	1	77.00	1	77.80	77.70	0	3,236	0.00%
2018/04/16	1	79.40	0	0.00	79.10	1	3,243	0.03%
2018/04/13	1	82.00	1	81.30	80.50	0	3,278	0.00%
2018/04/12	2	78.85	0	0.00	80.00	2	3,293	0.06%
2018/04/11	8	80.40	0	0.00	79.90	8	3,357	0.24%
2018/04/03	0	0.00	2	75.90	77.60	-2	3,557	-0.06%
2018/04/02	1	76.60	0	0.00	76.60	1	3,562	0.03%
2018/03/31	2	79.30	0	0.00	79.00	2	3,543	0.06%
2018/03/30	1	79.10	1	80.80	78.80	0	3,559	0.00%
2018/03/28	2	79.25	0	0.00	78.60	2	3,525	0.06%
2018/03/27	4	81.60	4	82.28	81.70	0	3,505	0.00%
2018/03/22	2	80.45	0	0.00	79.80	2	3,464	0.06%
2018/03/19	1	81.60	1	82.30	81.10	0	3,476	0.00%
2018/03/16	1	82.00	0	0.00	81.30	1	3,516	0.03%
2018/03/14	1	84.50	1	83.70	82.10	0	3,527	0.00%
2018/03/13	11	83.55	7	83.36	85.50	4	3,518	0.11%
2018/03/12	15	84.44	10	83.69	82.60	5	3,530	0.14%
2018/03/09	2	81.95	2	81.80	81.60	0	3,432	0.00%
2018/03/08	11	81.55	22	80.06	82.80	-11	3,360	-0.33%
2018/03/07	9	75.54	10	76.66	75.30	-1	3,080	-0.03%
2018/03/06	3	73.00	4	72.80	72.80	-1	2,942	-0.03%
2018/03/05	3	72.73	3	71.90	71.90	0	2,989	0.00%
2018/03/02	3	72.13	3	73.10	73.30	0	3,086	0.00%
2018/03/01	17	71.90	17	72.76	73.10	0	3,064	0.00%
2018/02/27	9	69.18	8	71.80	71.00	1	3,039	0.03%
2018/02/12	0	0.00	3	62.00	61.90	-3	3,317	-0.09%
2018/02/05	0	0.00	3	68.30	67.50	-3	3,291	-0.09%
2018/01/30	3	73.00	0	0.00	71.10	3	3,819	0.08%
2018/01/29	0	0.00	2	71.00	71.50	-2	3,853	-0.05%
2018/01/22	2	69.30	0	0.00	69.60	2	4,185	0.05%
2018/01/17	1	72.20	0	0.00	71.50	1	4,412	0.02%
2018/01/16	1	72.30	0	0.00	73.10	1	4,416	0.02%
2018/01/11	1	70.20	0	0.00	69.90	1	4,595	0.02%
2018/01/10	3	71.93	0	0.00	71.10	3	4,588	0.07%
2018/01/09	0	0.00	1	75.10	73.80	-1	4,654	-0.02%
2018/01/05	7	78.71	1	77.70	80.00	6	4,683	0.13%
2018/01/04	2	77.75	1	77.50	78.60	1	4,733	0.02%
2018/01/03	3	76.80	3	78.07	75.80	0	4,721	0.00%
2018/01/02	4	72.35	7	73.19	75.30	-3	4,673	-0.06%