台半 (5425)-凱基-平鎮券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
934張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	6	50.62	0	0.00	50.20	6	2,372	0.25%
2019/07/23	0	0.00	0.8	54.70	52.40	-0.8	2,332	-0.03%
2019/07/15	0	0.00	2	53.20	52.80	-2	2,307	-0.09%
2019/07/02	0	0.00	0.1	51.50	51.50	-0.1	2,502	0.00%
2019/07/01	0	0.00	1	51.50	51.50	-1	2,521	-0.04%
2019/06/26	0	0.00	1	47.00	48.80	-1	2,581	-0.04%
2019/06/24	0	0.00	0	48.80	47.50	0	2,665	0.00%
2019/06/21	0.1	47.60	0	0.00	47.60	0.1	2,686	0.00%
2019/06/18	1	44.55	0	0.00	44.35	1	2,858	0.03%
2019/06/13	0	0.00	0.2	47.00	45.05	-0.2	2,920	-0.01%
2019/06/03	0	0.00	1	43.10	42.55	-1	2,897	-0.03%
2019/05/30	2	43.40	0	0.00	43.50	2	2,833	0.07%
2019/05/29	1	43.00	5	45.30	43.00	-4	2,814	-0.14%
2019/05/17	0	0.00	1	47.85	48.10	-1	2,931	-0.03%
2019/05/15	1	48.80	0	0.00	48.80	1	3,014	0.03%
2019/05/13	2	48.80	0	0.00	48.80	2	3,220	0.06%
2019/05/09	2	56.20	1	56.10	56.40	1	3,402	0.03%
2019/04/29	4	55.38	0	0.00	55.00	4	3,738	0.11%
2019/04/24	1	57.80	0	0.00	57.80	1	3,777	0.03%
2019/04/23	1	58.60	0	0.00	58.60	1	3,744	0.03%
2019/04/22	0	0.00	2	58.40	58.20	-2	3,724	-0.05%
2019/04/19	0	0.00	1	56.60	57.20	-1	3,695	-0.03%
2019/04/15	1	56.70	0	0.00	56.90	1	3,746	0.03%
2019/04/12	2	57.30	0	0.00	56.10	2	3,810	0.05%
2019/04/09	0	0.00	1	57.50	57.60	-1	3,756	-0.03%
2019/04/03	0	0.00	1	57.20	57.10	-1	3,740	-0.03%
2019/03/29	1	56.50	0	0.00	56.20	1	3,683	0.03%
2019/03/28	0	0.00	1	55.80	55.10	-1	3,681	-0.03%
2019/03/26	0	0.00	1	54.20	54.20	-1	3,655	-0.03%
2019/03/22	2	54.75	2	55.40	55.40	0	3,689	0.00%
2019/03/21	3	52.53	2	52.40	53.60	1	3,598	0.03%
2019/03/19	1	52.30	0	0.00	52.30	1	3,533	0.03%
2019/03/11	1	54.30	1	54.00	54.00	0	3,670	0.00%
2019/03/08	1	53.30	0	0.00	53.40	1	3,794	0.03%
2019/02/27	1	55.50	0	0.00	55.50	1	4,376	0.02%
2019/02/21	1	57.70	0	0.00	57.70	1	4,510	0.02%
2019/02/18	3	58.00	1	58.40	58.10	2	4,662	0.04%
2019/02/14	2	59.05	2	59.30	58.90	0	4,714	0.00%
2019/02/12	6	59.23	23	58.43	58.70	-17	4,638	-0.37%
2019/02/11	3	59.17	7	60.19	59.10	-4	4,518	-0.09%
2019/01/29	6	55.97	6	56.33	56.60	0	4,265	0.00%
2019/01/28	1	55.00	6	55.57	55.50	-5	4,233	-0.12%
2019/01/25	6	54.27	2	54.25	53.50	4	4,227	0.09%
2019/01/24	20	57.16	6	57.12	54.90	14	4,223	0.33%
2019/01/22	1	53.10	0	0.00	53.10	1	4,155	0.02%
2019/01/16	0	0.00	1	53.60	55.60	-1	4,179	-0.02%
2019/01/15	2	52.70	1	52.60	53.40	1	4,146	0.02%
2019/01/14	1	54.20	1	53.20	52.10	0	4,149	0.00%
2019/01/09	1	53.50	2	53.75	53.70	-1	4,193	-0.02%
2019/01/07	1	55.10	1	55.00	55.10	0	4,241	0.00%
2019/01/03	1	53.70	1	53.70	54.00	0	4,203	0.00%
2018/12/27	0	0.00	2	51.50	51.60	-2	4,329	-0.05%
2018/12/20	1	48.10	0	0.00	47.70	1	4,276	0.02%
2018/12/18	0	0.00	1	49.35	49.00	-1	4,261	-0.02%
2018/12/13	2	53.20	0	0.00	54.00	2	4,328	0.05%
2018/12/12	1	54.60	0	0.00	54.20	1	4,413	0.02%
2018/12/07	1	54.60	0	0.00	54.60	1	4,320	0.02%
2018/12/06	2	55.30	2	52.50	53.50	0	4,357	0.00%
2018/12/04	2	60.30	1	59.00	58.90	1	4,250	0.02%
2018/12/03	0	0.00	3	59.00	60.80	-3	4,208	-0.07%
2018/11/30	4	56.83	0	0.00	56.80	4	4,077	0.10%
2018/11/29	8	57.23	15	57.35	56.40	-7	4,002	-0.17%
2018/11/28	11	56.30	4	57.50	56.60	7	3,862	0.18%
2018/11/26	5	51.30	10	51.28	51.30	-5	3,471	-0.14%
2018/11/22	6	52.45	2	52.65	50.20	4	3,417	0.12%
2018/11/21	2	51.10	1	51.50	51.00	1	3,355	0.03%
2018/11/20	1	51.30	0	0.00	50.20	1	3,337	0.03%
2018/11/14	0	0.00	3	50.10	47.00	-3	3,072	-0.10%
2018/11/13	0	0.00	1	47.50	48.25	-1	2,995	-0.03%
2018/11/09	1	51.50	15	50.86	51.70	-14	2,934	-0.48%
2018/11/08	0	0.00	1	53.80	52.90	-1	2,915	-0.03%
2018/11/07	1	53.00	0	0.00	52.90	1	2,858	0.03%
2018/11/06	1	51.70	1	49.05	48.55	0	2,857	0.00%
2018/11/05	18	50.82	0	0.00	50.60	18	2,900	0.62%
2018/10/17	1	47.70	2	46.98	46.40	-1	2,647	-0.04%
2018/10/16	2	47.60	2	47.50	47.35	0	2,642	0.00%
2018/10/15	1	47.65	0	0.00	47.70	1	2,630	0.04%
2018/10/12	0	0.00	1	44.60	44.60	-1	2,624	-0.04%
2018/10/08	2	48.50	2	50.10	50.00	0	2,543	0.00%
2018/10/05	1	52.90	0	0.00	52.90	1	2,508	0.04%
2018/10/02	0	0.00	1	60.80	61.10	-1	2,527	-0.04%
2018/09/27	2	60.90	1	62.00	60.40	1	2,689	0.04%
2018/09/25	1	65.20	1	64.70	64.50	0	2,983	0.00%
2018/09/18	1	60.00	0	0.00	59.80	1	3,060	0.03%
2018/09/17	1	63.50	0	0.00	64.00	1	2,995	0.03%
2018/08/21	0	0.00	1	68.30	69.70	-1	4,775	-0.02%
2018/08/17	0	0.00	1	70.90	70.00	-1	4,747	-0.02%
2018/08/16	0	0.00	1	70.80	70.00	-1	4,730	-0.02%
2018/08/15	0	0.00	1	69.00	69.00	-1	4,721	-0.02%
2018/08/13	1	69.60	0	0.00	67.50	1	4,716	0.02%
2018/08/10	1	71.50	0	0.00	71.90	1	4,672	0.02%
2018/08/09	5	76.18	2	77.40	75.00	3	4,613	0.07%
2018/08/02	1	82.10	0	0.00	83.00	1	4,599	0.02%
2018/08/01	0	0.00	1	85.50	85.00	-1	4,584	-0.02%
2018/07/31	0	0.00	1	83.20	84.00	-1	4,577	-0.02%
2018/07/27	0	0.00	1	85.00	84.20	-1	4,571	-0.02%
2018/07/26	2	85.10	1	84.80	84.20	1	4,568	0.02%
2018/07/25	0	0.00	1	82.00	82.50	-1	4,528	-0.02%
2018/07/24	2	79.85	0	0.00	79.90	2	4,505	0.04%
2018/07/23	0	0.00	1	80.60	80.70	-1	4,511	-0.02%
2018/07/20	0	0.00	1	82.80	83.40	-1	4,512	-0.02%
2018/07/18	0	0.00	3	84.90	84.30	-3	4,522	-0.07%
2018/07/17	1	85.10	0	0.00	85.10	1	4,520	0.02%
2018/07/16	1	87.80	0	0.00	87.10	1	4,515	0.02%
2018/07/12	1	83.60	1	84.30	88.40	0	4,484	0.00%
2018/07/11	0	0.00	5	86.60	85.60	-5	4,481	-0.11%
2018/07/06	4	86.52	0	0.00	88.90	4	4,457	0.09%
2018/07/05	2	87.50	1	95.10	88.50	1	4,481	0.02%
2018/07/04	5	94.00	2	92.00	93.30	3	4,367	0.07%
2018/07/03	1	94.30	2	97.50	97.20	-1	4,295	-0.02%
2018/07/02	0	0.00	3	91.00	90.60	-3	4,073	-0.07%
2018/06/29	1	86.00	2	86.15	86.40	-1	3,952	-0.03%
2018/06/28	1	86.50	1	87.00	86.50	0	3,929	0.00%
2018/06/27	1	86.40	1	86.20	83.80	0	3,934	0.00%
2018/06/26	1	82.10	2	82.10	83.00	-1	3,878	-0.03%
2018/06/22	2	87.70	1	88.00	83.50	1	3,944	0.03%
2018/06/21	3	88.83	1	93.00	87.00	2	3,871	0.05%
2018/06/14	1	83.40	1	83.00	82.50	0	3,464	0.00%
2018/06/13	1	82.50	0	0.00	83.40	1	3,466	0.03%
2018/06/08	1	84.80	0	0.00	83.40	1	3,373	0.03%
2018/06/05	1	80.50	2	82.95	80.50	-1	3,528	-0.03%
2018/06/04	3	84.77	1	84.50	83.50	2	3,721	0.05%
2018/06/01	9	88.42	9	89.00	87.30	0	3,737	0.00%
2018/05/31	10	82.71	10	84.47	85.30	0	3,355	0.00%
2018/05/18	1	75.00	0	0.00	75.30	1	3,191	0.03%
2018/05/11	0	0.00	1	76.00	75.30	-1	3,203	-0.03%
2018/05/07	0	0.00	1	73.00	72.60	-1	3,219	-0.03%
2018/05/03	0	0.00	1	72.60	71.10	-1	3,215	-0.03%
2018/04/24	2	70.00	0	0.00	68.50	2	3,283	0.06%
2018/04/23	1	74.50	0	0.00	74.50	1	3,240	0.03%
2018/04/20	0	0.00	2	77.50	77.40	-2	3,243	-0.06%
2018/04/19	3	78.00	3	78.13	77.70	0	3,236	0.00%
2018/04/17	3	75.47	0	0.00	75.10	3	3,260	0.09%
2018/04/16	1	78.80	0	0.00	79.10	1	3,243	0.03%
2018/04/13	0	0.00	1	80.80	80.50	-1	3,278	-0.03%
2018/04/12	0	0.00	1	80.50	80.00	-1	3,293	-0.03%
2018/04/11	1	80.20	1	80.70	79.90	0	3,357	0.00%
2018/04/09	1	76.00	0	0.00	76.50	1	3,450	0.03%
2018/04/02	1	76.50	0	0.00	76.60	1	3,562	0.03%
2018/03/20	2	81.70	0	0.00	80.10	2	3,466	0.06%
2018/03/14	0	0.00	1	83.80	82.10	-1	3,527	-0.03%
2018/03/13	0	0.00	1	82.40	85.50	-1	3,518	-0.03%
2018/03/12	3	85.53	2	84.30	82.60	1	3,530	0.03%
2018/03/09	1	81.60	0	0.00	81.60	1	3,432	0.03%
2018/03/08	8	79.65	9	79.63	82.80	-1	3,360	-0.03%
2018/03/01	0	0.00	1	72.40	73.10	-1	3,064	-0.03%
2018/02/27	0	0.00	3	71.40	71.00	-3	3,039	-0.10%
2018/02/21	0	0.00	2	65.65	67.00	-2	3,266	-0.06%
2018/02/07	2	62.60	0	0.00	62.00	2	3,319	0.06%
2018/02/01	1	71.00	0	0.00	70.60	1	3,455	0.03%
2018/01/26	2	70.80	0	0.00	70.60	2	3,937	0.05%
2018/01/24	0	0.00	1	70.40	70.80	-1	4,087	-0.02%
2018/01/23	0	0.00	1	72.50	71.00	-1	4,148	-0.02%
2018/01/22	1	69.60	0	0.00	69.60	1	4,185	0.02%
2018/01/10	1	72.00	0	0.00	71.10	1	4,588	0.02%
2018/01/09	1	74.00	0	0.00	73.80	1	4,654	0.02%
2018/01/04	0	0.00	1	78.50	78.60	-1	4,733	-0.02%
2018/01/03	1	77.80	1	75.00	75.80	0	4,721	0.00%
2018/01/02	0	0.00	2	73.50	75.30	-2	4,673	-0.04%