台半 (5425)-華南永昌-台南券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
934張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	71.10	0	0.00	71.30	0.1	2,485	0.00%
2024/05/06	0	0.00	1	71.30	71.20	-1	2,487	-0.04%
2024/05/02	0.1	72.49	0	0.00	72.00	0.1	2,521	0.00%
2024/04/30	1	73.50	0	0.00	73.00	1	2,551	0.04%
2024/04/29	0	0.00	2	71.10	72.00	-2	2,611	-0.08%
2024/04/26	1	71.20	0	0.00	70.10	1	2,621	0.04%
2024/04/25	1.1	70.01	0	0.00	71.00	1.1	2,640	0.04%
2024/04/24	0	0.00	0	69.50	71.40	0	2,699	0.00%
2024/04/23	1	68.90	1	68.20	68.40	0	2,873	0.00%
2024/04/22	4	70.70	2	70.50	68.80	2	2,914	0.07%
2024/04/19	0.1	71.80	0	0.00	71.10	0.1	2,935	0.00%
2024/04/18	0	0.00	1	76.80	74.90	-1	2,947	-0.03%
2024/04/16	3	74.50	0	0.00	74.00	3	3,018	0.10%
2024/04/15	7	78.69	5	77.40	77.50	2	3,006	0.07%
2024/04/12	32	80.20	1	80.00	80.80	31	2,970	1.04%
2024/04/10	0	0.00	1	77.20	78.20	-1	2,922	-0.03%
2024/04/03	1	76.10	0	0.00	76.00	1	3,109	0.03%
2024/04/01	1	75.30	0	0.00	75.50	1	3,250	0.03%
2024/03/29	0	74.70	2	74.10	74.10	-2	3,357	-0.06%
2024/03/25	1.1	76.94	0	0.00	76.30	1.1	4,233	0.03%
2024/03/21	0	0.00	33	76.80	77.00	-33	4,585	-0.72%
2024/03/20	12	76.40	2	76.20	76.10	10	5,479	0.18%
2024/03/19	1	76.50	0	0.00	77.30	1	5,743	0.02%
2024/03/18	7	73.70	2	73.30	75.90	5	5,723	0.09%
2024/03/15	5	75.64	0	0.00	75.30	5	5,705	0.09%
2024/03/14	1	77.30	0	0.00	76.40	1	5,732	0.02%
2024/03/08	0	0.00	1	78.40	75.40	-1	5,692	-0.02%
2024/03/07	3.1	77.21	1	76.10	75.50	2.1	5,612	0.04%
2024/03/04	1	78.80	0	0.00	78.80	1	5,776	0.02%
2024/03/01	0.1	79.84	0	0.00	79.40	0.1	5,737	0.00%
2024/02/29	0.1	80.10	0	0.00	80.00	0.1	5,727	0.00%
2024/02/27	4	80.63	0	0.00	79.70	4	5,775	0.07%
2024/02/23	1	82.00	0	0.00	81.80	1	5,735	0.02%
2024/02/22	0	0.00	6	83.40	83.00	-6	5,713	-0.11%
2024/02/19	0	0.00	1	83.60	83.60	-1	5,699	-0.02%
2024/02/16	0	0.00	60	83.05	82.80	-60	5,689	-1.05%
2024/02/05	0.1	80.80	0	0.00	81.10	0.1	5,631	0.00%
2024/02/02	1	81.70	0	0.00	81.50	1	5,619	0.02%
2024/02/01	1	80.80	0	0.00	81.10	1	5,611	0.02%
2024/01/26	0	0.00	2	81.30	80.70	-2	5,553	-0.04%
2024/01/25	1	81.90	1	81.40	81.30	0	5,554	0.00%
2024/01/22	1	81.10	0	0.00	80.90	1	5,491	0.02%
2024/01/19	1	79.80	0	0.00	80.30	1	5,484	0.02%
2024/01/18	3	80.43	1	80.20	79.70	2	5,463	0.04%
2024/01/17	143	83.65	83	81.84	80.60	60	5,434	1.10%	大買/
2024/01/16	3	81.50	0	0.00	82.90	3	5,235	0.06%
2024/01/15	0	0.00	1	81.90	82.10	-1	5,178	-0.02%
2024/01/12	1	80.30	0	0.00	80.30	1	5,163	0.02%
2024/01/11	4.1	80.93	3	81.30	82.20	1.1	5,125	0.02%
2024/01/10	2	81.75	2	81.15	81.20	0	5,123	0.00%
2024/01/05	1	83.60	1	83.30	83.10	0	5,086	0.00%
2024/01/03	4	84.53	4	84.68	84.90	0	4,961	0.00%
2024/01/02	10.1	88.45	0	0.00	87.20	10.1	4,828	0.21%
2023/12/29	6	90.58	0	0.00	91.50	6	4,696	0.13%
2023/12/28	8	91.95	1	92.80	91.10	7	4,675	0.15%
2023/12/27	11	93.51	1	92.80	92.80	10	4,640	0.22%
2023/12/26	4	94.80	0	0.00	94.60	4	4,553	0.09%
2023/12/25	2	96.15	13	97.28	94.90	-11	4,436	-0.25%
2023/12/22	1	93.00	4	94.00	94.60	-3	4,094	-0.07%
2023/12/21	7	92.69	4	93.30	92.20	3	3,995	0.08%
2023/12/20	5	93.58	3	95.27	94.60	2	3,900	0.05%
2023/12/19	1	92.40	0	0.00	92.60	1	3,620	0.03%
2023/12/18	8	93.65	8	91.80	91.20	0	3,524	0.00%
2023/12/15	18	96.32	15	96.11	93.20	3	3,309	0.09%
2023/12/14	0	0.00	6	90.72	92.00	-6	2,412	-0.25%
2023/12/12	0	0.00	20	87.15	86.30	-20	2,146	-0.93%
2023/12/08	0	0.00	1.1	85.35	84.80	-1.1	2,195	-0.05%
2023/12/07	1	84.20	1	84.00	84.10	0	2,260	0.00%
2023/12/06	1	85.50	0	0.00	84.80	1	2,298	0.04%
2023/12/04	1	86.60	0	0.00	86.60	1	2,333	0.04%
2023/12/01	1.1	87.51	1	87.10	87.50	0.1	2,320	0.00%
2023/11/30	25	86.44	1	88.90	88.80	24	2,341	1.02%
2023/11/24	2	84.50	2	84.90	84.60	0	2,286	0.00%
2023/11/22	0	0.00	3	82.70	83.80	-3	2,200	-0.14%
2023/11/16	1	81.60	1	81.40	81.10	0	2,215	0.00%
2023/11/15	0	0.00	1	82.40	81.80	-1	2,218	-0.05%
2023/11/08	4	80.65	2	80.40	80.30	2	2,582	0.08%
2023/11/01	3	77.37	2	77.70	77.90	1	2,958	0.03%
2023/10/31	9	79.30	5	78.00	77.80	4	3,001	0.13%
2023/10/26	0	0.00	6	82.95	82.60	-6	3,270	-0.18%
2023/10/25	0	0.00	1	85.00	84.20	-1	3,322	-0.03%
2023/10/23	1	82.00	1	81.50	81.60	0	3,420	0.00%
2023/10/20	1	82.30	1	81.60	81.70	0	3,509	0.00%
2023/10/19	1	84.80	1	84.20	83.70	0	3,601	0.00%
2023/10/18	0	0.00	1	83.40	85.60	-1	3,746	-0.03%
2023/10/16	1	85.70	1	84.10	83.30	0	4,001	0.00%
2023/10/13	1	84.90	1	85.30	84.90	0	4,148	0.00%
2023/10/03	0	0.00	1	83.40	82.90	-1	5,183	-0.02%
2023/10/02	0	0.00	0.2	85.70	84.80	-0.2	5,213	0.00%
2023/09/28	0	0.00	1	85.30	85.50	-1	5,254	-0.02%
2023/09/26	1	85.60	0	0.00	85.00	1	5,497	0.02%
2023/09/25	0.2	86.60	0	0.00	86.60	0.2	5,562	0.00%
2023/09/21	1	82.60	2	82.35	82.40	-1	5,594	-0.02%
2023/09/20	0	0.00	1	84.20	84.40	-1	5,673	-0.02%
2023/09/18	0	0.00	3	87.13	86.70	-3	5,810	-0.05%
2023/09/15	2	86.50	0	0.00	86.40	2	6,051	0.03%
2023/09/14	1	86.70	0	0.00	86.90	1	6,173	0.02%
2023/09/13	1	87.40	3	86.57	87.50	-2	6,227	-0.03%
2023/09/11	0	0.00	2	86.15	84.20	-2	6,334	-0.03%
2023/09/08	2	85.00	0	0.00	84.70	2	6,557	0.03%
2023/09/05	0	0.00	1.1	84.55	85.60	-1.1	7,622	-0.01%
2023/09/04	1	82.60	0	0.00	83.20	1	7,568	0.01%
2023/09/01	1	84.20	3	84.47	83.50	-2	7,591	-0.03%
2023/08/31	2	83.90	1	84.00	83.70	1	7,636	0.01%
2023/08/30	0	0.00	3	82.77	84.40	-3	7,680	-0.04%
2023/08/21	1	81.30	0	0.00	80.20	1	8,153	0.01%
2023/08/18	2	80.45	1	80.70	80.30	1	8,174	0.01%
2023/08/17	4	80.45	14	79.97	81.30	-10	8,228	-0.12%
2023/08/16	1	77.30	0	0.00	78.20	1	8,189	0.01%
2023/08/15	1	77.40	0	0.00	78.40	1	8,194	0.01%
2023/08/14	2	77.45	1	79.80	78.50	1	8,212	0.01%
2023/08/11	0	0.00	1	81.70	80.20	-1	8,140	-0.01%
2023/08/10	1	81.60	15	82.17	81.10	-14	8,148	-0.17%
2023/08/09	5	81.98	2	82.45	83.40	3	8,124	0.04%
2023/08/08	1	86.10	3	86.70	85.70	-2	7,979	-0.03%
2023/08/02	1	90.30	0	0.00	87.60	1	8,097	0.01%
2023/08/01	1.1	89.64	1	89.30	88.20	0.1	8,007	0.00%
2023/07/31	4.1	88.76	0	0.00	88.30	4.1	7,987	0.05%
2023/07/28	7	90.04	3	90.03	90.30	4	7,921	0.05%
2023/07/27	1	91.10	0	0.00	90.80	1	7,957	0.01%
2023/07/26	1	94.10	0	0.00	93.60	1	8,076	0.01%
2023/07/25	2	94.00	0	0.00	94.20	2	8,096	0.02%
2023/07/24	20	95.30	43	94.58	94.00	-23	8,104	-0.28%
2023/07/21	126	98.20	102	96.51	96.50	24	8,127	0.30%	大買/大賣/
2023/07/20	18	99.79	16	99.23	99.30	2	8,221	0.02%
2023/07/19	4	99.15	1	99.80	97.20	3	8,249	0.04%
2023/07/18	13	101.34	6	99.48	99.00	7	8,411	0.08%
2023/07/17	28	101.82	28	102.23	101.50	0	8,285	0.00%
2023/07/14	2	99.60	2	100.00	99.80	0	8,170	0.00%
2023/07/13	3	99.20	2	99.20	98.60	1	8,150	0.01%
2023/07/12	60	99.97	52	99.05	98.80	8	8,068	0.10%
2023/07/11	24	99.50	22.1	99.97	101.00	2	7,945	0.02%
2023/07/10	0	0.00	21	96.00	96.10	-21	7,693	-0.27%
2023/07/07	20	95.52	0	0.00	95.50	20	7,880	0.25%
2023/07/05	1	97.80	2	98.90	97.60	-1	8,410	-0.01%
2023/07/04	6	98.62	4	99.00	98.10	2	8,317	0.02%
2023/07/03	2	98.65	2	99.00	99.00	0	8,269	0.00%
2023/06/29	0	0.00	20	96.40	96.60	-20	8,377	-0.24%
2023/06/28	24.1	96.19	3	95.20	95.20	21.1	8,620	0.24%
2023/06/27	23	96.75	22	97.69	96.10	1	8,836	0.01%
2023/06/26	22.1	97.70	41	97.40	97.30	-19	8,955	-0.21%
2023/06/21	25	100.48	5	101.70	99.00	20	9,123	0.22%
2023/06/20	2	96.20	46.1	98.76	99.80	-44.1	9,440	-0.47%
2023/06/19	0	0.00	1	97.00	97.00	-1	9,743	-0.01%
2023/06/16	45	98.43	21	97.05	97.00	24	9,932	0.24%
2023/06/15	3	100.37	23	99.98	99.60	-20	9,969	-0.20%
2023/06/14	28	100.79	19	100.19	99.50	9	10,122	0.09%
2023/06/13	33	103.27	24	103.85	103.00	9	10,142	0.09%
2023/06/12	65	103.88	54.5	104.25	103.00	10.5	10,296	0.10%
2023/06/09	14.5	100.76	13.1	100.47	102.00	1.5	10,016	0.01%
2023/06/07	0	0.00	1	94.90	94.70	-1	10,232	-0.01%
2023/06/06	1	93.70	0	0.00	94.00	1	10,459	0.01%
2023/06/05	1	95.30	1	95.50	96.00	0	10,901	0.00%
2023/06/02	11	94.54	10.1	94.06	93.60	0.9	12,184	0.01%
2023/06/01	1	95.10	1	94.61	94.60	0	12,289	0.00%
2023/05/31	2	95.20	2	95.65	94.60	0	12,517	0.00%
2023/05/30	3	95.63	0	0.00	94.70	3	12,536	0.02%
2023/05/29	11	96.25	5	95.60	96.20	6	12,592	0.05%
2023/05/26	1	90.71	0	0.00	90.60	1	12,507	0.01%
2023/05/25	0	92.25	1	92.50	91.50	-1	12,538	-0.01%
2023/05/24	0	93.20	0	0.00	93.20	0	12,710	0.00%
2023/05/23	8	94.10	0	0.00	93.60	8	12,835	0.06%
2023/05/22	1	93.69	0	0.00	93.80	1	12,875	0.01%
2023/05/19	10	93.70	10	94.20	91.90	0	13,267	0.00%
2023/05/18	6	93.30	0	93.60	93.00	6	13,742	0.04%
2023/05/17	0	0.00	1.2	91.62	91.00	-1.2	13,940	-0.01%
2023/05/16	13	90.73	13	90.83	90.00	0	13,986	0.00%
2023/05/15	2.1	89.90	1	90.20	90.00	1.1	13,996	0.01%
2023/05/12	10	91.35	0	0.00	91.40	10	14,133	0.07%
2023/05/11	20	91.75	0	0.00	91.10	20	14,362	0.14%
2023/05/10	31	92.16	34	92.07	92.20	-3	14,490	-0.02%
2023/05/09	3	90.80	1	91.40	91.10	2	14,596	0.01%
2023/05/05	2	93.10	2	93.80	93.10	0	14,675	0.00%
2023/05/04	1	93.00	0	0.00	92.90	1	14,904	0.01%
2023/05/03	0.1	94.70	0	0.00	93.00	0.1	15,361	0.00%
2023/05/02	0	0.00	2	94.10	95.20	-2	15,731	-0.01%
2023/04/28	3	92.00	0	0.00	91.70	3	16,037	0.02%
2023/04/27	0	0.00	2	93.55	92.10	-2	16,013	-0.01%
2023/04/26	4	91.63	3	92.57	92.50	1	15,945	0.01%
2023/04/25	7	92.83	4	92.85	90.60	3	15,842	0.02%
2023/04/24	2	93.65	33	93.84	93.00	-31	15,628	-0.20%
2023/04/21	4	99.25	4	99.00	95.40	0	15,461	0.00%
2023/04/20	0	0.00	1	101.00	101.00	-1	15,340	-0.01%
2023/04/19	1	103.50	0	0.00	102.00	1	15,417	0.01%
2023/04/17	1	105.00	0	0.00	105.00	1	15,476	0.01%
2023/04/14	8.1	104.45	1	104.00	104.00	7.1	15,556	0.05%
2023/04/13	4	106.63	4	107.50	107.00	0	15,460	0.00%
2023/04/12	5.1	108.70	13	108.73	107.50	-7.9	15,398	-0.05%
2023/04/11	9	109.94	8	109.75	110.00	1	15,199	0.01%
2023/04/10	9	109.67	8	109.50	110.00	1	14,998	0.01%
2023/04/06	2	104.00	3	103.50	104.00	-1	14,632	-0.01%
2023/03/31	57	104.00	57	104.49	104.00	0	14,613	0.00%
2023/03/30	4	103.50	10	103.85	103.50	-6	14,560	-0.04%
2023/03/29	11	101.18	12	102.63	101.00	-1	14,503	-0.01%
2023/03/28	8	104.56	4	105.75	104.00	4	14,356	0.03%
2023/03/27	7	110.86	3	111.17	110.00	4	14,082	0.03%
2023/03/24	38	112.24	44	113.19	112.00	-6	13,971	-0.04%
2023/03/23	33	112.64	26	112.29	112.00	7	13,799	0.05%
2023/03/22	44	108.74	47	108.90	115.50	-3	13,314	-0.02%
2023/03/21	56	107.21	49	107.34	105.00	7	12,926	0.05%
2023/03/20	22	105.73	24	106.25	108.00	-2	12,746	-0.02%
2023/03/17	8	105.63	8	105.25	106.50	0	12,745	0.00%
2023/03/16	31	104.39	22.1	104.41	103.00	8.9	12,593	0.07%
2023/03/15	25.1	108.55	28.1	108.66	107.00	-3	12,521	-0.02%
2023/03/14	3	105.00	2	105.50	104.50	1	12,311	0.01%
2023/03/13	3.1	106.24	2	103.50	106.50	1.1	12,340	0.01%
2023/03/10	10	105.20	7	105.14	103.50	3	12,328	0.02%
2023/03/09	0	0.00	2	109.00	110.00	-2	12,477	-0.02%
2023/03/08	25	110.68	24.1	111.08	111.50	0.9	12,469	0.01%
2023/03/07	25.1	105.78	18	108.78	109.00	7.1	12,413	0.06%
2023/03/06	0	0.00	11.1	102.72	103.50	-11.1	11,838	-0.09%
2023/03/03	10.1	93.21	13	94.77	94.40	-2.9	12,404	-0.02%
2023/03/02	3	91.67	0	0.00	91.70	3	12,570	0.02%
2023/03/01	8	92.73	5	92.36	91.80	3	12,851	0.02%
2023/02/23	2	92.70	3	92.27	92.20	-1	12,880	-0.01%
2023/02/22	2	91.95	1	91.50	90.90	1	12,988	0.01%
2023/02/20	4	94.65	3	94.83	94.60	1	12,891	0.01%
2023/02/17	2	92.95	4	94.70	95.00	-2	12,912	-0.02%
2023/02/16	3	93.50	15	93.87	94.60	-12	12,624	-0.10%
2023/02/15	6	89.25	6	89.37	88.00	0	12,386	0.00%
2023/02/14	1	88.60	6	88.33	87.50	-5	12,368	-0.04%
2023/02/13	2	89.40	1	89.40	88.60	1	12,443	0.01%
2023/02/10	3	90.50	1	91.80	89.10	2	12,553	0.02%
2023/02/09	5	89.56	6	90.70	90.90	-1	12,514	-0.01%
2023/02/08	2	90.05	2	90.90	90.70	0	12,414	0.00%
2023/02/07	2	88.60	3	89.80	90.50	-1	12,392	-0.01%
2023/02/06	6	87.80	5	87.70	88.10	1	12,440	0.01%
2023/02/03	1	88.90	1	90.40	89.10	0	12,639	0.00%
2023/02/02	7	89.24	12	89.97	89.50	-5	12,692	-0.04%
2023/02/01	11	90.09	11	90.25	90.30	0	12,632	0.00%
2023/01/31	35	87.79	41	86.72	88.30	-6	12,403	-0.05%
2023/01/30	40	86.45	50	84.31	85.30	-10	12,178	-0.08%
2023/01/16	1	77.90	6	78.10	78.80	-5	12,212	-0.04%
2023/01/12	0	0.00	1	78.30	77.80	-1	12,770	-0.01%
2023/01/10	1	80.20	2	79.50	79.00	-1	13,023	-0.01%
2023/01/09	1	80.00	0	0.00	80.00	1	13,135	0.01%
2023/01/05	2	77.65	2	77.40	76.70	0	13,519	0.00%
2023/01/04	31	77.04	33	76.62	77.00	-2	13,624	-0.01%
2023/01/03	30	75.30	30	75.30	75.30	0	13,703	0.00%
2022/12/29	4	73.73	4	73.35	74.60	0	14,889	0.00%
2022/12/28	2	74.35	2	74.15	73.70	0	15,868	0.00%
2022/12/27	1	75.30	2	75.80	75.50	-1	16,054	-0.01%
2022/12/22	1	74.80	1	75.60	75.30	0	16,613	0.00%
2022/12/21	3	74.43	3	74.23	74.20	0	16,826	0.00%
2022/12/20	23	76.48	5	75.42	74.50	18	16,913	0.11%
2022/12/19	11	77.87	12	77.80	77.90	-1	17,031	-0.01%
2022/12/16	4	79.25	2	79.40	79.00	2	17,151	0.01%
2022/12/14	2	80.05	1	79.90	80.60	1	17,370	0.01%
2022/12/13	3	79.33	3	78.83	78.70	0	17,508	0.00%
2022/12/12	25	80.08	20	80.30	79.50	5	17,637	0.03%
2022/12/09	0	0.00	6	79.78	79.80	-6	17,789	-0.03%
2022/12/08	43	81.36	41	81.51	81.90	2	17,970	0.01%
2022/12/07	2	80.40	5	80.14	79.80	-3	18,154	-0.02%
2022/12/06	7	81.81	2	82.30	81.40	5	18,155	0.03%
2022/12/05	22	83.95	22	85.04	83.50	0	18,273	0.00%
2022/12/02	24	84.70	24	85.69	84.60	0	18,370	0.00%
2022/12/01	24	84.80	34	85.06	84.60	-10	18,456	-0.05%
2022/11/30	2	82.70	0	0.00	82.60	2	18,425	0.01%
2022/11/29	26	81.93	32	82.78	81.20	-6	18,659	-0.03%
2022/11/28	40	82.27	40	81.39	82.20	0	18,821	0.00%
2022/11/25	58	80.14	82	78.74	80.50	-24	18,450	-0.13%
2022/11/24	8	74.55	6	74.40	76.30	2	18,061	0.01%
2022/11/23	6	74.95	6	73.90	73.00	0	17,997	0.00%
2022/11/22	6	76.25	0	0.00	76.00	6	17,967	0.03%
2022/11/21	2	78.40	5	78.66	78.30	-3	18,649	-0.02%
2022/11/18	26	78.99	24	79.48	77.10	2	19,544	0.01%
2022/11/17	6	77.92	4	78.18	78.40	2	19,617	0.01%
2022/11/16	2	77.80	1	77.40	77.00	1	19,635	0.01%
2022/11/15	21	76.97	20	77.04	77.00	1	19,744	0.01%
2022/11/14	22	77.12	25	76.53	77.20	-3	19,968	-0.02%
2022/11/11	2	76.95	3	76.03	75.20	-1	19,955	-0.01%
2022/11/10	75	77.16	71	76.77	75.70	4	19,829	0.02%
2022/11/09	20	78.10	21	78.00	78.10	-1	19,936	-0.01%
2022/11/08	25	78.32	21	79.20	76.50	4	19,924	0.02%
2022/11/07	43	77.60	41	78.00	77.50	2	19,859	0.01%
2022/11/04	23	77.60	24	77.41	77.60	-1	19,985	-0.01%
2022/11/03	20	77.20	21	76.53	77.20	-1	20,068	0.00%
2022/11/02	27	76.15	29	76.07	76.40	-2	20,064	-0.01%
2022/11/01	36	75.41	35	75.99	75.00	1	19,958	0.01%
2022/10/31	2	74.85	1	75.00	75.00	1	19,861	0.01%
2022/10/28	39	74.08	35	74.43	74.40	4	20,090	0.02%
2022/10/27	0	0.00	12	72.39	74.20	-12	20,228	-0.06%
2022/10/26	9	70.49	6	70.50	69.60	3	20,115	0.01%
2022/10/25	22	72.35	21	73.70	71.50	1	19,950	0.01%
2022/10/24	3	74.07	3	75.30	73.60	0	19,839	0.00%
2022/10/21	5	73.56	7	73.09	72.20	-2	19,616	-0.01%
2022/10/20	10	68.13	6	70.27	70.60	4	19,332	0.02%
2022/10/19	2	70.55	2	70.45	70.00	0	19,185	0.00%
2022/10/18	6	71.58	3	71.27	70.70	3	19,100	0.02%
2022/10/17	6	71.03	4	71.20	72.00	2	19,008	0.01%
2022/10/14	4	73.95	4	74.00	74.00	0	18,966	0.00%
2022/10/13	6	71.85	8	70.70	69.70	-2	18,974	-0.01%
2022/10/12	3	74.27	2	74.85	75.00	1	18,989	0.01%
2022/10/11	0	0.00	3	73.77	73.40	-3	18,950	-0.02%
2022/10/07	24	75.05	24	75.20	75.40	0	18,894	0.00%
2022/10/06	4	71.23	9	74.37	76.80	-5	18,693	-0.03%
2022/10/05	40	77.56	31	75.08	74.30	9	18,224	0.05%
2022/10/04	4	82.80	1	82.30	82.50	3	17,473	0.02%
2022/10/03	15	82.41	6	82.78	81.20	9	17,672	0.05%
2022/09/30	1	81.60	4	80.30	83.00	-3	17,865	-0.02%
2022/09/29	12	79.98	2	79.95	79.60	10	17,877	0.06%
2022/09/28	2	79.65	0	0.00	77.50	2	17,890	0.01%
2022/09/27	1	80.60	17	81.68	82.50	-16	17,924	-0.09%
2022/09/26	7	82.17	2	82.20	80.00	5	18,114	0.03%
2022/09/23	5	86.54	1	86.70	86.00	4	18,363	0.02%
2022/09/22	1	88.20	2	87.35	88.50	-1	18,579	-0.01%
2022/09/21	8	87.68	6	87.62	86.60	2	18,863	0.01%
2022/09/20	7	88.86	4.3	89.11	89.50	2.7	18,796	0.01%
2022/09/19	1	85.00	2	86.70	87.40	-1	18,821	-0.01%
2022/09/16	2	85.30	0	0.00	84.80	2	18,763	0.01%
2022/09/15	16	90.91	8	88.98	87.90	8	18,640	0.04%
2022/09/14	15.3	89.35	3	88.27	89.70	12.3	18,407	0.07%
2022/09/13	12	88.55	12	89.37	88.30	0	18,264	0.00%
2022/09/12	24	89.92	12	90.81	89.50	12	18,246	0.07%
2022/09/08	6	89.50	10	90.02	91.00	-4	18,134	-0.02%
2022/09/07	11	88.07	7	88.26	87.50	4	18,053	0.02%
2022/09/06	15	91.32	7	91.36	91.60	8	17,892	0.04%
2022/09/05	5	96.00	21	96.58	94.50	-16	17,786	-0.09%
2022/09/02	15	94.47	16	94.34	95.30	-1	17,609	-0.01%
2022/09/01	18	92.67	10	91.59	91.70	8	17,213	0.05%
2022/08/31	6	95.10	3	93.80	95.50	3	17,043	0.02%
2022/08/30	4	92.60	4	92.60	92.50	0	17,097	0.00%
2022/08/29	7	91.96	2	91.25	90.90	5	17,066	0.03%
2022/08/26	85	92.91	92	93.56	95.50	-7	17,160	-0.04%
2022/08/25	16	91.26	43	89.32	89.70	-27	16,701	-0.16%
2022/08/24	10	85.47	18	84.18	84.40	-8	15,928	-0.05%
2022/08/23	4	87.35	3	86.73	87.10	1	15,808	0.01%
2022/08/22	1	86.90	5	88.00	88.00	-4	15,853	-0.03%
2022/08/19	1	85.10	10	87.27	86.70	-9	15,739	-0.06%
2022/08/18	2	82.35	0	0.00	84.30	2	15,621	0.01%
2022/08/17	4	84.30	4	83.33	82.30	0	15,682	0.00%
2022/08/16	3	83.63	12	84.70	84.30	-9	15,606	-0.06%
2022/08/15	6	81.43	9	81.78	81.70	-3	15,326	-0.02%
2022/08/12	0	0.00	4	80.85	80.80	-4	15,375	-0.03%
2022/08/11	14	80.72	3	80.37	80.20	11	15,485	0.07%
2022/08/10	6	79.08	9	80.03	80.50	-3	15,481	-0.02%
2022/08/09	5	77.88	7	77.74	78.40	-2	15,537	-0.01%
2022/08/08	7	75.61	3	76.10	76.50	4	15,929	0.03%
2022/08/05	6	74.60	5	74.84	75.30	1	16,352	0.01%
2022/08/04	16	69.49	25	70.40	74.50	-9	16,567	-0.05%
2022/08/03	35	73.83	35	72.93	70.60	0	16,597	0.00%
2022/08/02	11	78.03	15	76.97	77.50	-4	16,489	-0.02%
2022/08/01	2	80.60	5	81.00	80.80	-3	16,489	-0.02%
2022/07/29	0	0.00	3	79.87	80.50	-3	16,575	-0.02%
2022/07/28	2	79.40	0	0.00	77.80	2	17,244	0.01%
2022/07/27	15	81.12	1	80.50	80.50	14	17,397	0.08%
2022/07/26	3	80.70	2	81.00	80.10	1	17,464	0.01%
2022/07/25	1	81.90	0	0.00	81.20	1	17,446	0.01%
2022/07/22	10	81.39	8	81.16	81.00	2	17,530	0.01%
2022/07/21	5	79.78	6	80.60	81.40	-1	17,547	-0.01%
2022/07/20	2	80.65	4	80.78	80.40	-2	17,436	-0.01%
2022/07/19	5	78.16	15.1	78.57	78.30	-10.1	17,307	-0.06%
2022/07/18	3	75.67	2	76.20	76.50	1	17,109	0.01%
2022/07/15	9	75.83	2.3	75.57	75.70	6.7	17,313	0.04%
2022/07/14	14.3	74.28	14	73.49	75.50	0.3	17,370	0.00%
2022/07/13	5	73.64	4	73.65	72.90	1	17,232	0.01%
2022/07/12	6	71.08	4	71.38	71.50	2	17,024	0.01%
2022/07/11	26	72.16	25	72.75	72.10	1	17,029	0.01%
2022/07/08	17	69.76	21	69.20	70.90	-4	16,858	-0.02%
2022/07/07	2	64.60	1	64.60	64.50	1	16,588	0.01%
2022/07/06	2	61.30	1	61.90	60.90	1	16,532	0.01%
2022/07/05	3	63.50	5	64.52	64.70	-2	16,582	-0.01%
2022/07/04	14	61.82	31	62.83	62.00	-17	16,523	-0.10%
2022/07/01	7	65.91	0	0.00	64.10	7	16,602	0.04%
2022/06/30	29	72.09	20	71.65	71.10	9	16,349	0.06%
2022/06/29	9	79.48	6	79.48	78.90	3	16,293	0.02%
2022/06/28	5	85.10	22	84.82	84.20	-17	16,494	-0.10%
2022/06/27	20	85.90	10	84.21	86.00	10	17,864	0.06%
2022/06/24	1	81.50	10	82.10	82.30	-9	18,257	-0.05%
2022/06/23	4	79.85	0	0.00	80.80	4	18,721	0.02%
2022/06/22	1	82.30	0	80.50	79.60	1	19,474	0.00%
2022/06/21	1	82.80	3	80.97	82.80	-2	19,674	-0.01%
2022/06/20	2	79.55	2.1	79.50	78.80	-0.1	19,738	0.00%
2022/06/17	17	81.15	2	82.50	83.00	15	19,699	0.08%
2022/06/16	9	83.85	7	85.29	81.10	2	19,870	0.01%
2022/06/15	2	86.20	1	88.30	85.10	1	20,269	0.00%
2022/06/14	2	86.45	3	87.27	87.10	-1	20,458	0.00%
2022/06/13	3.1	88.43	7	88.56	87.30	-3.9	20,206	-0.02%
2022/06/10	2	87.90	5	87.32	88.50	-3	19,935	-0.02%
2022/06/09	1	87.40	3.1	88.03	87.30	-2.1	19,737	-0.01%
2022/06/08	7	88.11	7.1	86.94	86.50	-0.1	19,504	0.00%
2022/06/07	3	87.07	8	87.10	87.90	-5	19,104	-0.03%
2022/06/06	11	85.89	18	85.91	85.70	-7	18,765	-0.04%
2022/06/02	1	85.68	5	86.04	86.10	-4	18,378	-0.02%
2022/06/01	13	84.55	4	84.75	83.80	9	17,994	0.05%
2022/05/31	2	83.64	3	82.80	83.50	-1	17,767	-0.01%
2022/05/30	2	82.17	7	81.67	82.50	-5	17,644	-0.03%
2022/05/27	8	78.68	9.1	78.99	78.70	-1.1	17,448	-0.01%
2022/05/26	7	79.20	5	80.34	78.00	2	17,330	0.01%
2022/05/25	3	80.57	2	81.05	81.70	1	17,091	0.01%
2022/05/24	3.1	81.85	2	81.45	81.00	1.1	16,961	0.01%
2022/05/23	1	83.10	1	83.00	83.00	0	16,866	0.00%
2022/05/20	5	83.92	12	84.23	84.00	-7	16,821	-0.04%
2022/05/19	11	81.94	3	82.62	83.50	8	16,806	0.05%
2022/05/18	9	84.99	5.1	84.81	84.20	3.9	16,616	0.02%
2022/05/17	10	85.32	3	85.93	86.20	7	16,414	0.04%
2022/05/16	9	87.04	5	85.86	85.00	4	16,157	0.02%
2022/05/13	3	85.70	12	86.01	87.30	-9	15,645	-0.06%
2022/05/12	7	84.43	6	82.77	80.40	1	15,209	0.01%
2022/05/11	3	85.13	9	85.98	85.30	-6	14,870	-0.04%
2022/05/10	22	82.10	20	83.14	85.20	2	14,480	0.01%
2022/05/09	2	80.55	1	81.80	81.10	1	14,362	0.01%
2022/05/06	0	0.00	1	82.70	82.00	-1	14,360	-0.01%
2022/05/05	23	87.57	18	87.19	85.10	5	14,232	0.04%
2022/05/04	7	83.60	10	83.27	84.80	-3	13,475	-0.02%
2022/05/03	4	80.75	5	80.72	80.70	-1	13,252	-0.01%
2022/04/29	1	78.30	2	77.95	77.50	-1	13,126	-0.01%
2022/04/28	1	77.60	0	0.00	77.30	1	13,094	0.01%
2022/04/27	4	77.83	3	79.37	80.30	1	12,991	0.01%
2022/04/26	4	80.00	4	80.25	80.00	0	12,879	0.00%
2022/04/25	3	80.27	4	79.18	79.00	-1	12,807	-0.01%
2022/04/22	2	83.55	10	83.96	83.40	-8	12,705	-0.06%
2022/04/21	36	85.95	43	85.78	84.20	-7	12,629	-0.06%
2022/04/20	9	83.30	10	84.02	84.70	-1	12,311	-0.01%
2022/04/19	12	81.32	13	82.30	80.60	-1	12,139	-0.01%
2022/04/18	13	78.91	7	79.70	80.10	6	12,088	0.05%
2022/04/15	13	80.94	1	79.30	79.10	12	12,056	0.10%
2022/04/14	0	0.00	1	82.30	83.00	-1	11,981	-0.01%
2022/04/13	7	79.51	12	79.32	79.90	-5	11,840	-0.04%
2022/04/12	11	79.19	9	79.72	79.40	2	11,767	0.02%
2022/04/11	8	80.23	8	80.68	79.20	0	11,731	0.00%
2022/04/08	5	82.94	6	82.32	83.00	-1	11,552	-0.01%
2022/04/07	14	85.57	13	81.70	81.30	1	11,354	0.01%
2022/04/06	4	85.68	0	0.00	87.00	4	10,952	0.04%
2022/04/01	8	85.80	6	86.52	87.40	2	10,763	0.02%
2022/03/31	25	86.98	22	86.77	86.50	3	10,500	0.03%
2022/03/30	76	90.20	75	90.83	85.10	1	10,152	0.01%
2022/03/29	18	88.60	2	87.50	86.90	16	8,872	0.18%
2022/03/28	6	85.97	13	85.31	88.00	-7	8,344	-0.08%
2022/03/25	41	85.25	42	85.11	85.00	-1	8,081	-0.01%
2022/03/24	10	82.45	23	82.11	82.70	-13	7,595	-0.17%
2022/03/23	1	79.10	2	80.15	80.20	-1	7,494	-0.01%
2022/03/22	1	79.40	2	79.20	80.10	-1	7,369	-0.01%
2022/03/21	8	81.14	10	80.27	80.40	-2	7,280	-0.03%
2022/03/18	10	78.79	15	79.69	81.00	-5	6,995	-0.07%
2022/03/17	3	75.83	10	76.66	77.50	-7	6,435	-0.11%
2022/03/16	2	72.00	2	72.50	70.50	0	6,070	0.00%
2022/03/14	0	0.00	5	71.48	71.60	-5	6,020	-0.08%
2022/03/10	0	0.00	2	69.45	69.80	-2	6,206	-0.03%
2022/03/09	2	67.20	2	66.90	67.30	0	6,373	0.00%
2022/03/08	3	66.60	1	68.50	66.10	2	6,511	0.03%
2022/03/07	3	67.93	2	68.30	68.00	1	6,584	0.02%
2022/03/03	0	0.00	1	71.90	71.80	-1	6,869	-0.01%
2022/03/02	0	0.00	1	70.39	70.80	-1	6,995	-0.01%
2022/03/01	0	0.00	2	69.30	70.00	-2	7,070	-0.03%
2022/02/25	1	68.60	2	68.30	67.90	-1	7,184	-0.01%
2022/02/24	4	68.70	3	68.40	67.30	1	7,353	0.01%
2022/02/23	0	0.00	7	69.91	70.30	-7	7,489	-0.09%
2022/02/22	15	70.60	20	69.60	69.60	-5	8,067	-0.06%
2022/02/21	5	73.48	0	0.00	72.00	5	8,202	0.06%
2022/02/18	0	0.00	3	74.90	74.90	-3	8,234	-0.04%
2022/02/17	0	0.00	1	74.60	75.00	-1	8,506	-0.01%
2022/02/16	3	74.70	1	75.00	74.20	2	8,716	0.02%
2022/02/15	2	74.15	2	73.80	73.50	0	8,962	0.00%
2022/02/14	15	74.76	14	75.00	73.70	1	9,171	0.01%
2022/02/11	24	75.04	5	74.84	74.60	19	9,339	0.20%
2022/02/10	3	74.93	2	74.25	74.10	1	9,646	0.01%
2022/02/09	1	74.50	4	74.88	74.90	-3	10,150	-0.03%
2022/02/08	3	72.67	12	72.35	73.10	-9	10,373	-0.09%
2022/01/26	3	67.60	3	67.40	67.50	0	11,651	0.00%
2022/01/25	1	68.50	4	69.33	67.40	-3	13,250	-0.02%
2022/01/24	0	0.00	1	69.50	69.60	-1	13,889	-0.01%
2022/01/21	3	70.50	0	0.00	68.80	3	14,547	0.02%
2022/01/20	0	0.00	3	70.57	71.70	-3	14,836	-0.02%
2022/01/19	1	69.60	4	70.55	70.40	-3	15,228	-0.02%
2022/01/18	2	70.70	2	70.95	70.60	0	15,712	0.00%
2022/01/14	3	66.33	0	0.00	68.80	3	16,872	0.02%
2022/01/13	0	0.00	1	67.90	67.80	-1	18,004	-0.01%
2022/01/12	1	69.50	1	69.30	69.30	0	18,680	0.00%
2022/01/11	1	70.10	2	69.20	69.30	-1	19,714	-0.01%
2022/01/10	0	0.00	2	70.20	71.00	-2	20,336	-0.01%
2022/01/07	4	73.40	9.2	71.91	70.90	-5.2	20,476	-0.03%
2022/01/06	8	75.41	10	74.85	75.10	-2	20,452	-0.01%
2022/01/05	3	77.87	9	78.09	77.40	-6	20,554	-0.03%
2022/01/04	11	80.59	2	80.95	79.80	9	20,676	0.04%
2022/01/03	1	79.50	7	79.07	79.40	-6	20,793	-0.03%
2021/12/30	1	79.00	3	78.73	78.60	-2	20,844	-0.01%
2021/12/29	3	78.20	0	0.00	78.20	3	20,889	0.01%
2021/12/28	6	78.63	3	78.43	78.40	3	20,964	0.01%
2021/12/27	3	78.80	1	78.60	78.30	2	21,037	0.01%
2021/12/24	3.1	81.03	2	79.15	78.90	1.1	21,060	0.01%
2021/12/23	10	81.86	8.3	81.84	81.90	1.7	20,859	0.01%
2021/12/22	3	80.93	7	81.04	80.10	-4	20,690	-0.02%
2021/12/21	32.1	81.75	37	81.25	80.50	-4.9	20,637	-0.02%
2021/12/20	16	81.49	10	81.59	81.20	6	20,361	0.03%
2021/12/17	6	77.67	13	78.45	79.10	-7	20,033	-0.03%
2021/12/16	0	0.00	3	76.23	76.80	-3	19,849	-0.02%
2021/12/14	3	75.57	1	74.30	74.30	2	19,865	0.01%
2021/12/13	2	77.40	3	77.57	77.60	-1	19,910	-0.01%
2021/12/10	1	76.50	1	76.80	76.80	0	19,926	0.00%
2021/12/09	3	76.70	1	76.30	76.10	2	19,940	0.01%
2021/12/08	4	77.03	2	77.45	76.90	2	20,136	0.01%
2021/12/07	3	76.70	3	76.97	76.10	0	20,292	0.00%
2021/12/06	2	77.70	2	77.60	78.30	0	20,271	0.00%
2021/12/03	3	77.17	2	77.55	77.50	1	20,361	0.00%
2021/12/02	1	76.30	2.4	75.52	75.00	-1.4	20,358	-0.01%
2021/12/01	2	76.40	2	77.10	76.90	0	20,366	0.00%
2021/11/30	7	77.94	4	78.38	77.30	3	20,478	0.01%
2021/11/29	3	75.87	5	75.42	77.60	-2	20,598	-0.01%
2021/11/26	3	76.47	5	75.34	76.50	-2	20,615	-0.01%
2021/11/25	2	79.30	1	80.20	78.30	1	20,637	0.00%
2021/11/24	4.2	79.74	0	0.00	78.90	4.2	20,597	0.02%
2021/11/23	6	80.80	2	81.40	78.80	4	20,591	0.02%
2021/11/22	5	82.16	3	82.80	81.20	2	20,602	0.01%
2021/11/19	16	83.42	18	83.27	82.80	-2	20,706	-0.01%
2021/11/18	3	81.43	2	81.95	80.90	1	20,386	0.00%
2021/11/17	4	80.40	12	80.01	80.00	-8	20,482	-0.04%
2021/11/16	6	79.97	4	78.33	78.00	2	20,495	0.01%
2021/11/15	7	81.26	2	81.65	81.10	5	20,416	0.02%
2021/11/12	5	82.42	4	82.98	82.70	1	20,441	0.00%
2021/11/11	11	81.50	8	81.90	81.30	3	20,341	0.01%
2021/11/10	3	79.90	3	79.57	81.10	0	20,252	0.00%
2021/11/09	5	80.74	6	79.77	79.90	-1	20,149	0.00%
2021/11/08	26	83.14	44.1	83.78	80.20	-18.1	19,853	-0.09%
2021/11/05	33	87.19	24	87.00	88.10	9	19,486	0.05%
2021/11/04	14.2	87.66	16	87.68	85.90	-1.8	19,319	-0.01%
2021/11/03	58	87.20	46	86.67	88.00	12	18,964	0.06%
2021/11/02	69	90.01	53	87.45	85.30	16	18,323	0.09%
2021/11/01	34	86.34	47	88.39	89.30	-13	16,847	-0.08%
2021/10/29	16	82.12	25	82.55	81.20	-9	16,846	-0.05%
2021/10/28	15	80.33	10	81.24	79.80	5	16,505	0.03%
2021/10/27	3.3	79.12	15	80.18	80.90	-11.7	16,351	-0.07%
2021/10/26	10	80.71	16	80.93	77.70	-6	16,176	-0.04%
2021/10/25	17	80.08	12.2	80.04	79.70	4.8	15,891	0.03%
2021/10/22	32.2	78.66	31	78.41	78.80	1.2	15,795	0.01%
2021/10/21	42	78.60	54	78.97	78.80	-12	15,412	-0.08%
2021/10/20	13	75.62	17	75.63	75.40	-4	14,730	-0.03%
2021/10/19	19	74.23	34	74.22	75.00	-15	14,747	-0.10%
2021/10/18	10	70.04	11	70.44	70.70	-1	14,411	-0.01%
2021/10/15	2	65.15	3	65.40	65.80	-1	14,578	-0.01%
2021/10/14	1	62.70	12	62.72	63.50	-11	15,815	-0.07%
2021/10/13	17	62.67	7	61.99	60.20	10	16,257	0.06%
2021/10/12	4	65.50	3	66.27	65.50	1	16,739	0.01%
2021/10/08	8	65.01	4	64.60	65.00	4	17,376	0.02%
2021/10/07	1	62.00	5	61.78	63.50	-4	17,904	-0.02%
2021/10/06	9	60.01	2	60.40	59.20	7	18,922	0.04%
2021/10/05	0	0.00	5	59.54	60.30	-5	19,696	-0.03%
2021/10/04	4	59.13	4	61.90	57.30	0	20,454	0.00%
2021/10/01	7	61.90	1	60.90	60.90	6	21,353	0.03%
2021/09/30	2	61.60	13	63.54	64.80	-11	22,208	-0.05%
2021/09/29	7	61.67	1	61.20	61.00	6	22,995	0.03%
2021/09/28	3	64.63	1	63.80	63.80	2	23,337	0.01%
2021/09/27	3	65.10	9	65.60	65.50	-6	23,859	-0.03%
2021/09/24	4	64.93	12	65.28	65.00	-8	24,182	-0.03%
2021/09/23	4	64.00	5	64.28	64.50	-1	24,686	0.00%
2021/09/22	5	63.28	4	63.20	63.20	1	25,138	0.00%
2021/09/17	24	64.16	25	64.38	65.40	-1	25,646	0.00%
2021/09/16	4	63.48	0	63.50	64.00	4	26,363	0.02%
2021/09/15	11	65.08	22	65.06	64.60	-11	26,693	-0.04%
2021/09/14	14	67.08	18	66.81	66.70	-4	26,858	-0.01%
2021/09/13	4	67.95	7	67.36	66.80	-3	26,968	-0.01%
2021/09/10	16	65.92	13	66.18	66.00	3	26,885	0.01%
2021/09/09	7	64.97	9	66.02	67.00	-2	26,926	-0.01%
2021/09/08	10	65.94	3	63.90	63.90	7	26,890	0.03%
2021/09/07	13	66.83	15	66.61	68.00	-2	26,801	-0.01%
2021/09/06	10	68.72	9	67.51	67.10	1	26,727	0.00%
2021/09/03	6	68.95	5	69.66	69.40	1	26,587	0.00%
2021/09/02	17	70.98	9	69.33	69.00	8	26,369	0.03%
2021/09/01	15	73.35	2	72.35	72.20	13	26,128	0.05%
2021/08/31	17	73.86	6	74.02	73.80	11	25,922	0.04%
2021/08/30	2	75.65	4	75.33	75.40	-2	25,744	-0.01%
2021/08/27	8	75.50	5	74.24	75.00	3	25,699	0.01%
2021/08/26	5	76.62	5	77.94	75.50	0	25,587	0.00%
2021/08/25	17	78.53	24	78.66	77.70	-7	25,447	-0.03%
2021/08/24	16	78.34	2	80.10	76.80	14	25,198	0.06%
2021/08/23	11	77.76	15	78.09	80.70	-4	24,957	-0.02%
2021/08/20	5	74.18	7	73.87	74.30	-2	24,687	-0.01%
2021/08/19	8	72.89	4	74.15	70.00	4	24,490	0.02%
2021/08/18	6	70.30	6	71.60	74.10	0	24,286	0.00%
2021/08/17	5.2	71.67	0	0.00	69.00	5.2	24,074	0.02%
2021/08/16	2	73.10	3	73.47	74.00	-1	23,924	0.00%
2021/08/13	29.3	76.09	10	73.73	73.40	19.3	23,792	0.08%
2021/08/12	4	76.38	5	76.62	76.60	-1	23,655	0.00%
2021/08/11	23.5	76.27	28.1	76.98	75.50	-4.6	23,623	-0.02%
2021/08/10	30	78.02	28	77.83	77.80	2	23,485	0.01%
2021/08/09	26.1	80.92	16	82.49	79.20	10.1	23,359	0.04%
2021/08/06	5	84.90	13	85.26	84.70	-8	23,156	-0.03%
2021/08/05	7	84.07	3	83.60	83.40	4	22,945	0.02%
2021/08/04	23	87.05	9	87.14	85.00	14	22,875	0.06%
2021/08/03	9	82.39	20	83.46	85.30	-11	22,243	-0.05%
2021/08/02	9	80.01	6	80.65	80.00	3	21,897	0.01%
2021/07/30	14	80.54	19	80.48	80.30	-5	21,732	-0.02%
2021/07/29	9	77.68	8	78.41	79.40	1	21,531	0.00%
2021/07/28	19	76.56	23.1	75.67	76.80	-4.1	21,324	-0.02%
2021/07/27	21	82.54	19	82.47	79.80	2	21,054	0.01%
2021/07/26	33	86.02	23	86.12	84.50	10	20,746	0.05%
2021/07/23	33	88.19	43	90.32	85.60	-10	20,327	-0.05%
2021/07/22	13	90.65	24	91.00	90.20	-11	19,619	-0.06%
2021/07/21	67	90.43	26	91.17	87.00	41	18,911	0.22%
2021/07/20	36	89.97	37	89.34	90.40	-1	18,096	-0.01%
2021/07/19	21	83.40	33	84.37	85.10	-12	16,737	-0.07%
2021/07/16	24	85.38	16	86.43	83.60	8	16,225	0.05%
2021/07/15	27	82.26	41	83.96	87.40	-14	15,577	-0.09%
2021/07/14	38	85.31	93	89.68	82.80	-55	14,810	-0.37%
2021/07/13	22.1	99.11	21	91.07	90.00	1.1	14,018	0.01%
2021/07/12	23	94.73	11	96.19	97.70	12	12,898	0.09%
2021/07/09	18	89.63	22	89.82	90.60	-4	12,061	-0.03%
2021/07/08	21	87.14	18	87.95	86.50	3	11,259	0.03%
2021/07/07	27	81.00	49.2	81.68	83.90	-22.2	10,270	-0.22%
2021/07/06	45.2	76.07	39	77.09	76.30	6.2	9,445	0.07%
2021/07/05	2	72.70	9	74.40	75.00	-7	8,684	-0.08%
2021/07/02	9	66.16	18	66.78	68.20	-9	8,356	-0.11%
2021/07/01	24	63.59	11	63.35	62.00	13	7,804	0.17%
2021/06/30	33	66.88	35.1	67.43	67.10	-2.1	7,506	-0.03%
2021/06/29	20	65.10	22	65.31	64.00	-2	6,969	-0.03%
2021/06/28	8	63.36	20	64.04	64.30	-12	6,481	-0.19%
2021/06/25	47	61.30	51	61.39	61.00	-4	5,976	-0.07%
2021/06/24	36	59.55	21	59.77	59.90	15	5,284	0.28%
2021/06/23	7	55.79	11	57.39	57.90	-4	4,863	-0.08%
2021/06/22	7	55.30	7	55.59	54.50	0	4,631	0.00%
2021/06/21	5	55.22	3	53.97	53.70	2	4,497	0.04%
2021/06/18	6	55.07	6.1	56.65	56.50	-0.1	4,504	0.00%
2021/06/17	4	53.58	2	53.90	54.10	2	4,336	0.05%
2021/06/16	4	53.68	3	53.00	53.30	1	4,278	0.02%
2021/06/15	3.1	51.65	10	52.15	53.40	-6.9	4,218	-0.16%
2021/06/11	2	49.25	10	49.77	49.60	-8	4,177	-0.19%
2021/06/10	3	49.50	3	48.95	48.90	0	4,321	0.00%
2021/06/09	4	49.33	3	48.77	48.75	1	4,387	0.02%
2021/06/08	2	49.00	2	48.90	49.20	0	4,374	0.00%
2021/06/07	0	0.00	2	48.10	48.10	-2	4,383	-0.05%
2021/06/04	1	48.80	0	0.00	48.70	1	4,397	0.02%
2021/06/03	1	49.10	4	49.40	49.40	-3	4,415	-0.07%
2021/06/02	3	49.83	1	48.45	48.70	2	4,435	0.05%
2021/06/01	7	49.52	1	50.70	49.80	6	4,423	0.14%
2021/05/31	9	48.76	10	49.14	49.50	-1	4,394	-0.02%
2021/05/28	1	47.40	2	48.00	48.00	-1	4,408	-0.02%
2021/05/26	2	46.45	0	0.00	46.20	2	4,445	0.04%
2021/05/25	0	0.00	1	46.95	45.95	-1	4,555	-0.02%
2021/05/24	1	43.65	3	44.73	44.70	-2	4,661	-0.04%
2021/05/21	3	43.33	11	43.54	43.30	-8	4,790	-0.17%
2021/05/20	1	43.45	0	0.00	43.30	1	4,975	0.02%
2021/05/19	11	44.05	2	43.60	44.35	9	5,303	0.17%
2021/05/18	0	0.00	3	40.70	42.10	-3	5,286	-0.06%
2021/05/17	3	38.60	1	38.55	38.60	2	5,279	0.04%
2021/05/14	1	43.15	2	42.63	42.80	-1	5,230	-0.02%
2021/05/13	6	41.38	6	42.55	43.00	0	5,227	0.00%
2021/05/12	5	44.18	19	42.82	42.40	-14	5,401	-0.26%
2021/05/11	29	48.10	4	46.88	46.95	25	5,473	0.46%
2021/05/10	2	51.40	3	51.67	51.10	-1	5,490	-0.02%
2021/05/07	4	49.96	9	50.90	51.10	-5	5,661	-0.09%
2021/05/06	27	49.87	5	48.57	48.50	22	5,666	0.39%
2021/05/05	3	50.37	3	50.40	49.60	0	5,651	0.00%
2021/05/04	14	50.64	14	49.65	50.80	0	5,704	0.00%
2021/05/03	7	53.99	6	52.80	53.00	1	5,651	0.02%
2021/04/29	21	56.80	15	57.33	56.20	6	5,621	0.11%
2021/04/28	9	56.31	6	56.80	56.30	3	5,610	0.05%
2021/04/27	10	56.95	9	55.83	55.90	1	5,701	0.02%
2021/04/26	6	56.12	7	56.84	56.80	-1	5,700	-0.02%
2021/04/23	11	54.80	11	55.45	55.50	0	5,728	0.00%
2021/04/22	9	57.71	26	57.33	54.10	-17	5,728	-0.30%
2021/04/21	20	57.05	19	57.45	56.70	1	5,714	0.02%
2021/04/20	5	56.92	7	57.26	57.20	-2	5,717	-0.03%
2021/04/19	2	56.20	3	56.33	56.30	-1	5,728	-0.02%
2021/04/16	2	55.70	2	55.70	55.70	0	5,875	0.00%
2021/04/15	2	54.60	1	55.00	55.10	1	6,005	0.02%
2021/04/14	4	54.40	4	54.45	54.30	0	6,093	0.00%
2021/04/13	14	55.50	17	56.40	55.10	-3	6,184	-0.05%
2021/04/12	67	56.38	4	55.73	55.70	63	6,279	1.00%
2021/04/09	5	59.26	4	58.25	57.90	1	6,309	0.02%
2021/04/08	2	58.80	3	58.73	58.80	-1	6,388	-0.02%
2021/04/07	11	58.77	1	58.70	58.60	10	6,541	0.15%
2021/04/06	3	58.20	5	58.90	59.20	-2	6,738	-0.03%
2021/04/01	1	57.80	1	58.00	57.50	0	7,016	0.00%
2021/03/31	1	57.60	4	57.50	57.70	-3	7,777	-0.04%
2021/03/30	1.1	58.02	15	58.10	58.10	-13.9	8,326	-0.17%
2021/03/29	4	59.30	6	59.20	58.70	-2	8,496	-0.02%
2021/03/26	0	0.00	1	58.50	59.00	-1	8,403	-0.01%
2021/03/25	4	58.65	2	58.30	58.00	2	8,387	0.02%
2021/03/24	2	59.40	6	58.40	58.20	-4	8,406	-0.05%
2021/03/23	7	59.23	0	0.00	58.50	7	8,426	0.08%
2021/03/22	25	58.64	26	58.43	58.50	-1	8,391	-0.01%
2021/03/19	1	57.10	1	57.40	56.90	0	8,511	0.00%
2021/03/17	2	57.90	0	0.00	58.00	2	8,611	0.02%
2021/03/16	22	58.35	37	58.37	58.90	-15	8,592	-0.17%
2021/03/15	8	56.91	13	57.26	57.30	-5	8,512	-0.06%
2021/03/12	2	55.15	0	0.00	54.90	2	8,502	0.02%
2021/03/10	6	54.60	12	55.10	54.00	-6	8,594	-0.07%
2021/03/09	6	53.80	0	0.00	54.00	6	8,669	0.07%
2021/03/08	1	55.00	5	55.20	54.60	-4	8,731	-0.05%
2021/03/05	0	0.00	1	55.40	55.40	-1	8,835	-0.01%
2021/03/03	1	53.70	1	55.60	55.10	0	9,243	0.00%
2021/03/02	2	56.85	2	56.50	55.00	0	9,312	0.00%
2021/02/26	7	56.16	5	56.30	56.10	2	9,701	0.02%
2021/02/25	31	57.78	3	58.13	57.50	28	9,751	0.29%
2021/02/24	1	58.80	16	60.29	58.50	-15	9,825	-0.15%
2021/02/23	25	59.84	0	0.00	59.40	25	9,700	0.26%
2021/02/22	3	60.00	2	59.40	59.50	1	9,571	0.01%
2021/02/19	75	58.97	68	57.95	59.40	7	9,505	0.07%
2021/02/18	3.5	55.56	2	56.20	56.20	1.5	9,258	0.02%
2021/02/17	1	54.30	4	55.35	55.40	-3	9,239	-0.03%
2021/02/05	3	53.07	1	53.70	53.70	2	9,207	0.02%
2021/02/04	4	53.58	0	0.00	53.20	4	9,289	0.04%
2021/02/03	9	55.08	74	54.57	54.80	-65	9,367	-0.69%
2021/02/02	1	53.10	35	53.43	55.10	-34	9,229	-0.37%
2021/02/01	33	50.81	1	50.70	50.70	32	9,113	0.35%
2021/01/29	2	54.40	1	56.40	53.30	1	9,072	0.01%
2021/01/28	0	0.00	1	53.70	53.90	-1	8,943	-0.01%
2021/01/27	1	53.80	0	0.00	53.20	1	8,959	0.01%
2021/01/26	31	55.27	35	54.68	54.40	-4	8,954	-0.04%
2021/01/25	36	54.07	1	54.70	54.90	35	8,906	0.39%
2021/01/22	1	52.50	1	53.90	54.00	0	8,946	0.00%
2021/01/21	0	0.00	5	53.40	53.00	-5	8,925	-0.06%
2021/01/20	12	53.76	1	53.80	52.40	11	9,054	0.12%
2021/01/19	0	0.00	3	55.40	55.40	-3	9,069	-0.03%
2021/01/15	10	58.45	5	58.40	57.20	5	9,174	0.05%
2021/01/14	3	57.97	2	58.95	59.30	1	9,620	0.01%
2021/01/13	0	0.00	4	57.50	57.50	-4	9,801	-0.04%
2021/01/12	31	56.19	31	56.26	56.80	0	9,872	0.00%
2021/01/11	51	58.79	45	57.97	58.00	6	9,898	0.06%
2021/01/08	7	58.51	2	57.80	58.20	5	9,993	0.05%
2021/01/07	3	59.43	3	60.10	60.30	0	9,892	0.00%
2021/01/06	3.2	59.01	3	58.27	58.00	0.2	9,822	0.00%
2021/01/05	3	60.67	3	61.10	61.00	0	9,666	0.00%
2021/01/04	12	62.63	11	62.89	62.70	1	9,527	0.01%
2020/12/31	75	63.29	115	63.79	62.20	-40	9,395	-0.43%	大賣/
2020/12/30	73.3	64.11	10	63.05	64.00	63.3	9,184	0.69%
2020/12/29	30	63.16	31	64.19	64.90	-1	8,938	-0.01%
2020/12/28	21	62.62	23	63.15	62.90	-2	8,702	-0.02%
2020/12/25	10	62.56	31	62.48	61.50	-21	8,341	-0.25%
2020/12/24	12	56.64	5	58.70	60.80	7	7,563	0.09%
2020/12/23	19	55.65	30	55.86	55.30	-11	7,028	-0.16%
2020/12/21	2	53.65	0	0.00	53.20	2	6,807	0.03%
2020/12/18	11	54.56	0	0.00	54.50	11	6,786	0.16%
2020/12/17	0	0.00	5	55.80	55.80	-5	6,772	-0.07%
2020/12/16	0	0.00	1	56.10	56.50	-1	6,769	-0.01%
2020/12/15	1	54.70	20	56.15	53.20	-19	6,680	-0.28%
2020/12/14	1	53.40	3	54.87	54.80	-2	6,481	-0.03%
2020/12/11	16	53.23	6	53.30	52.30	10	6,403	0.16%
2020/12/10	7	54.43	1	54.60	54.50	6	6,348	0.09%
2020/12/09	14	56.08	1	56.50	56.30	13	6,319	0.21%
2020/12/08	15	55.52	12	55.71	56.00	3	6,278	0.05%
2020/12/07	5	55.50	1	55.50	55.00	4	6,252	0.06%
2020/12/04	0	0.00	6	54.47	54.30	-6	6,197	-0.10%
2020/12/03	1	54.50	0	0.00	53.80	1	6,218	0.02%
2020/12/02	2.7	55.42	0	0.00	55.10	2.7	6,206	0.04%
2020/12/01	9	55.33	4	55.83	55.80	5	6,174	0.08%
2020/11/30	14	57.24	4	57.35	56.80	10	6,154	0.16%
2020/11/27	17	55.94	40	56.41	57.00	-23	6,498	-0.35%
2020/11/26	3	53.30	0	0.00	53.20	3	6,505	0.05%
2020/11/25	36	55.67	15	56.81	53.20	21	6,450	0.33%
2020/11/24	2	52.45	0	0.00	53.20	2	6,030	0.03%
2020/11/23	15	51.54	21	52.23	52.80	-6	5,986	-0.10%
2020/11/20	5	50.60	2	50.75	50.50	3	5,786	0.05%
2020/11/19	1	50.30	0	0.00	50.10	1	5,727	0.02%
2020/11/18	24	51.05	25	51.28	50.40	-1	5,697	-0.02%
2020/11/17	2	49.78	3	49.82	49.95	-1	5,558	-0.02%
2020/11/16	0	0.00	12	49.49	49.80	-12	5,500	-0.22%
2020/11/12	25	49.10	11	47.65	47.65	14	5,513	0.25%
2020/11/11	1	48.25	11	49.21	49.95	-10	5,433	-0.18%
2020/11/10	0	0.00	9	48.69	47.65	-9	5,326	-0.17%
2020/11/09	27	48.09	19	48.45	47.90	8	5,253	0.15%
2020/11/05	0	0.00	1	47.95	48.15	-1	5,199	-0.02%
2020/11/02	1	45.65	0	0.00	46.00	1	5,193	0.02%
2020/10/30	1	46.35	0	0.00	44.90	1	5,167	0.02%
2020/10/29	2	47.33	1	47.45	47.30	1	5,093	0.02%
2020/10/28	2	49.28	1	49.90	48.45	1	5,053	0.02%
2020/10/27	3	47.92	5	48.48	48.80	-2	4,838	-0.04%
2020/10/26	2	47.60	1	47.40	47.45	1	4,697	0.02%
2020/10/22	5	48.13	4	48.73	48.25	1	4,490	0.02%
2020/10/21	1	46.00	7.2	46.81	46.80	-6.2	3,949	-0.16%
2020/10/20	2	44.63	5	45.08	44.55	-3	3,677	-0.08%
2020/10/19	6	44.75	3	44.98	45.20	3	3,537	0.08%
2020/10/16	83	44.52	84	44.62	43.80	-1	3,411	-0.03%
2020/10/15	1	41.40	1	42.25	41.85	0	3,144	0.00%
2020/10/13	2	41.25	2	41.35	41.35	0	3,055	0.00%
2020/10/08	0	0.00	6	41.37	41.25	-6	3,057	-0.20%
2020/09/29	1	39.95	0	0.00	40.00	1	3,119	0.03%
2020/09/28	1	38.50	3	39.73	40.05	-2	3,119	-0.06%
2020/09/25	5	38.56	3	38.30	38.15	2	3,112	0.06%
2020/09/24	0	0.00	5	39.82	39.90	-5	3,150	-0.16%
2020/09/23	7	41.01	0	0.00	40.60	7	3,214	0.22%
2020/09/22	1	41.30	6	41.55	41.30	-5	3,202	-0.16%
2020/09/21	2	41.90	1	41.70	41.70	1	3,166	0.03%
2020/09/18	1	41.15	1	41.20	41.15	0	3,106	0.00%
2020/09/16	0	0.00	1	40.45	40.10	-1	3,066	-0.03%
2020/09/15	1	40.25	1	40.45	40.45	0	3,056	0.00%
2020/09/14	1	40.20	2	40.80	40.75	-1	3,040	-0.03%
2020/09/11	1	40.00	0	0.00	39.50	1	3,025	0.03%
2020/09/07	1	40.85	1	39.35	39.40	0	2,917	0.00%
2020/09/03	5	42.87	0	0.00	42.60	5	2,812	0.18%
2020/09/02	8	43.49	9	42.96	43.40	-1	2,748	-0.04%
2020/09/01	1	39.30	6	39.79	41.25	-5	2,280	-0.22%
2020/08/31	1	38.40	0	0.00	37.50	1	2,104	0.05%
2020/08/27	1	37.40	1	38.20	37.05	0	2,424	0.00%
2020/08/26	4	36.13	2	36.40	36.95	2	2,384	0.08%
2020/08/24	2	35.73	0	0.00	35.35	2	2,432	0.08%
2020/08/21	1	36.10	0	0.00	35.60	1	2,421	0.04%
2020/08/20	4	37.24	3	35.10	35.35	1	2,408	0.04%
2020/08/19	4	37.85	7	38.16	38.00	-3	2,369	-0.13%
2020/08/18	2	37.10	1	37.25	37.40	1	2,305	0.04%
2020/08/17	2	37.10	3	36.60	37.00	-1	2,291	-0.04%
2020/08/12	2	37.00	0	0.00	36.35	2	2,247	0.09%
2020/08/11	1	37.35	1	37.10	37.15	0	2,231	0.00%
2020/08/07	3	39.58	4	39.23	39.35	-1	2,216	-0.05%
2020/08/06	2	37.75	9	39.05	39.10	-7	2,187	-0.32%
2020/08/05	3	37.15	2	37.35	37.35	1	2,104	0.05%
2020/08/03	6	37.50	0	0.00	36.60	6	2,128	0.28%
2020/07/31	1	37.20	3	37.30	37.10	-2	2,130	-0.09%
2020/07/30	3	36.45	0	0.00	37.05	3	2,124	0.14%
2020/07/23	1	39.75	1.7	39.08	39.00	-0.7	2,151	-0.03%
2020/07/22	2	39.65	2	39.35	39.40	0	2,168	0.00%
2020/07/16	1	39.50	1	39.15	39.05	0	2,293	0.00%
2020/07/15	2	41.30	2	40.35	40.30	0	2,290	0.00%
2020/07/14	2	41.30	2	41.00	40.90	0	2,318	0.00%
2020/07/13	5	41.17	4	41.15	41.25	1	2,335	0.04%
2020/07/10	6	42.06	5	41.04	40.95	1	2,331	0.04%
2020/07/09	8	42.65	2	42.10	42.10	6	2,334	0.26%
2020/07/08	6	43.27	6	42.60	42.70	0	2,333	0.00%
2020/07/07	2	43.10	3	42.77	42.65	-1	2,295	-0.04%
2020/07/06	1	43.10	0	0.00	43.20	1	2,329	0.04%
2020/07/03	3	43.60	2	43.40	43.35	1	2,374	0.04%
2020/07/02	9	41.39	10	42.88	43.00	-1	2,329	-0.04%
2020/07/01	3	40.52	3	40.15	40.15	0	2,259	0.00%
2020/06/30	1	40.00	1	40.10	40.00	0	2,257	0.00%
2020/06/29	0	0.00	1	39.65	39.75	-1	2,283	-0.04%
2020/06/19	2	41.55	0	0.00	41.25	2	2,386	0.08%
2020/06/12	1	40.25	1	40.70	40.70	0	2,513	0.00%
2020/06/09	2	43.05	2	42.80	42.60	0	2,560	0.00%
2020/06/08	1	44.40	0	0.00	44.00	1	2,534	0.04%
2020/06/05	4	45.90	2	45.10	45.25	2	2,473	0.08%
2020/06/04	4	43.96	13	44.60	45.40	-9	2,367	-0.38%
2020/06/03	9	42.56	16	42.66	41.30	-7	2,160	-0.32%
2020/06/02	0	0.00	3	39.90	40.00	-3	1,983	-0.15%
2020/06/01	4	39.33	3	39.37	39.45	1	1,971	0.05%
2020/05/29	0	0.00	5	37.34	38.20	-5	1,921	-0.26%
2020/05/25	1	36.85	0	0.00	37.20	1	1,940	0.05%
2020/05/21	1	38.05	0	0.00	38.40	1	1,950	0.05%
2020/05/12	1	39.60	0	0.00	39.25	1	2,003	0.05%
2020/05/08	0	0.00	2	38.90	38.85	-2	2,045	-0.10%
2020/05/04	0	0.00	2	37.75	37.55	-2	2,096	-0.10%
2020/04/30	0	0.00	2	38.20	38.30	-2	2,122	-0.09%
2020/04/27	1	38.05	0	0.00	38.00	1	2,130	0.05%
2020/04/24	5	38.32	4.2	37.80	37.40	0.8	2,117	0.04%
2020/04/23	5	37.39	7	37.70	38.00	-2	2,085	-0.10%
2020/04/22	5	35.16	5	35.95	36.15	0	2,028	0.00%
2020/04/21	7	36.59	4	36.05	35.80	3	2,027	0.15%
2020/04/20	2	35.98	2	36.65	36.70	0	2,014	0.00%
2020/04/17	1	37.00	3	36.73	36.05	-2	2,004	-0.10%
2020/04/16	2	36.05	1	35.85	36.30	1	1,967	0.05%
2020/04/15	0	0.00	1	35.90	35.80	-1	1,964	-0.05%
2020/04/14	1	34.60	0	0.00	34.85	1	1,961	0.05%
2020/04/13	0	0.00	1	34.85	34.20	-1	1,969	-0.05%
2020/04/09	0	0.00	1	34.45	34.00	-1	2,021	-0.05%
2020/04/08	3	32.73	4	33.00	33.55	-1	2,047	-0.05%
2020/04/07	2	31.10	1	31.10	31.05	1	1,988	0.05%
2020/04/06	3	30.17	1	30.55	30.30	2	1,967	0.10%
2020/04/01	0	0.00	1	30.55	30.55	-1	1,963	-0.05%
2020/03/31	1.1	31.36	1	30.90	30.55	0.1	2,010	0.00%
2020/03/26	0	0.00	1	29.70	29.80	-1	2,169	-0.05%
2020/03/25	1	29.20	2	30.33	30.20	-1	2,239	-0.04%
2020/03/24	1	27.80	0	0.00	28.35	1	2,193	0.05%
2020/03/20	2	27.95	1	28.20	28.05	1	2,267	0.04%
2020/03/19	1	26.60	1	27.60	26.55	0	2,263	0.00%
2020/03/18	1	32.80	0	0.00	29.50	1	2,254	0.04%
2020/03/17	1.1	35.02	0	0.00	32.45	1.1	2,220	0.05%
2020/03/16	1	38.00	1	39.60	36.05	0	2,190	0.00%
2020/03/13	2	38.30	0	0.00	40.00	2	2,216	0.09%
2020/03/12	1	40.50	0	0.00	41.00	1	2,237	0.04%
2020/03/11	5	45.75	0	0.00	44.85	5	2,367	0.21%
2020/03/10	1	44.60	0	0.00	45.85	1	2,368	0.04%
2020/03/09	1	44.80	1	45.50	44.75	0	2,348	0.00%
2020/03/06	0	0.00	1	46.55	46.80	-1	2,342	-0.04%
2020/03/05	0	0.00	8	46.80	46.70	-8	2,331	-0.34%
2020/03/04	2	45.65	3	45.48	45.90	-1	2,330	-0.04%
2020/03/02	1	44.50	0	0.00	44.25	1	2,358	0.04%
2020/02/27	2	44.90	0	0.00	43.90	2	2,350	0.09%
2020/02/25	1	46.10	1	45.80	45.80	0	2,342	0.00%
2020/02/24	1	47.10	0	0.00	46.70	1	2,338	0.04%
2020/02/21	0	0.00	3	47.70	47.60	-3	2,331	-0.13%
2020/02/20	0	0.00	5	46.80	46.80	-5	2,301	-0.22%
2020/02/19	1	46.90	1	46.80	46.60	0	2,306	0.00%
2020/02/18	0	0.00	2	46.95	46.80	-2	2,295	-0.09%
2020/02/14	2	46.55	0	0.00	46.55	2	2,295	0.09%
2020/02/11	8	46.56	8	46.40	46.30	0	2,333	0.00%
2020/02/10	3	45.12	1	44.65	44.65	2	2,283	0.09%
2020/02/06	4	45.80	4	46.23	45.65	0	2,300	0.00%
2020/02/05	1	45.10	0	0.00	45.05	1	2,313	0.04%
2020/02/04	2	45.50	1	45.50	45.30	1	2,329	0.04%
2020/02/03	2	41.50	1	42.85	43.10	1	2,510	0.04%
2020/01/31	2	45.00	0	0.00	45.00	2	2,526	0.08%
2020/01/30	2	46.30	0	0.00	45.65	2	2,545	0.08%
2020/01/20	1	50.70	0	0.00	50.70	1	2,528	0.04%
2020/01/17	1	51.20	0	0.00	50.90	1	2,538	0.04%
2020/01/16	2	51.25	0	0.00	51.20	2	2,553	0.08%
2020/01/15	1	51.90	0	0.00	51.40	1	2,661	0.04%
2020/01/13	1	51.50	0	0.00	52.00	1	2,650	0.04%
2020/01/08	0	0.00	2	51.00	50.60	-2	2,652	-0.08%
2020/01/02	8	54.21	3	55.17	53.60	5	2,523	0.20%
2019/12/31	3	53.70	2	53.90	53.60	1	2,439	0.04%
2019/12/30	3	53.70	0	0.00	53.50	3	2,426	0.12%
2019/12/26	2	54.70	0	0.00	54.20	2	2,384	0.08%
2019/12/25	2	53.30	0	0.00	54.90	2	2,323	0.09%
2019/12/24	3	53.50	1	53.00	53.20	2	2,263	0.09%
2019/12/23	4	53.75	6	53.30	53.80	-2	2,231	-0.09%
2019/12/20	1	53.50	5	53.48	53.80	-4	2,094	-0.19%
2019/12/19	8	52.00	1	52.40	52.40	7	2,003	0.35%
2019/12/18	6	51.67	0	0.00	51.60	6	1,994	0.30%
2019/12/17	3	51.87	1	53.30	51.90	2	1,988	0.10%
2019/12/13	2	51.90	0	0.00	50.70	2	1,862	0.11%
2019/12/12	0	0.00	3	52.40	51.80	-3	1,814	-0.17%
2019/12/11	1	51.50	0	0.00	51.70	1	1,778	0.06%
2019/12/10	2	52.00	0	0.00	52.00	2	1,760	0.11%
2019/12/09	2	53.25	5	53.10	53.00	-3	1,715	-0.17%
2019/12/06	5	52.32	27	52.16	52.60	-22	1,647	-1.34%
2019/12/02	1	48.95	0	0.00	49.40	1	1,516	0.07%
2019/11/27	1	50.00	0	0.00	50.00	1	1,481	0.07%
2019/11/26	3	48.90	1	49.50	49.50	2	1,469	0.14%
2019/11/22	1	49.05	0	0.00	48.90	1	1,455	0.07%
2019/11/21	0	0.00	2	49.30	49.40	-2	1,452	-0.14%
2019/11/18	1	48.55	0	0.00	48.45	1	1,506	0.07%
2019/11/14	2	48.20	0	0.00	48.80	2	1,572	0.13%
2019/11/12	3	49.65	3	49.70	49.55	0	1,605	0.00%
2019/11/11	5	51.24	0	0.00	49.60	5	1,625	0.31%
2019/11/08	1	49.70	2	51.05	50.90	-1	1,632	-0.06%
2019/11/07	3	49.97	0	0.00	49.30	3	1,636	0.18%
2019/11/06	0	0.00	1	51.20	50.30	-1	1,629	-0.06%
2019/11/05	0	0.00	3	51.70	51.60	-3	1,616	-0.19%
2019/11/04	0	0.00	2	51.50	51.30	-2	1,613	-0.12%
2019/11/01	5	51.02	7	51.64	50.90	-2	1,578	-0.13%
2019/10/31	18	51.49	2	53.05	51.00	16	1,571	1.02%
2019/10/30	2	49.65	1	50.20	50.30	1	1,372	0.07%
2019/10/29	0	0.00	1.1	50.28	49.10	-1.1	1,351	-0.08%
2019/10/28	0	0.00	4	49.98	49.90	-4	1,328	-0.30%
2019/10/25	1	48.90	0	0.00	49.00	1	1,335	0.07%
2019/10/24	1	48.95	1	49.80	49.80	0	1,334	0.00%
2019/10/23	4	49.40	5	48.92	49.30	-1	1,357	-0.07%
2019/10/22	0	0.00	5	46.40	47.05	-5	1,301	-0.38%
2019/10/18	1	46.50	0	0.00	46.30	1	1,364	0.07%
2019/09/26	1	46.50	0	0.00	46.20	1	1,612	0.06%
2019/09/25	1	46.85	4	47.14	46.65	-3	1,628	-0.18%
2019/09/20	1	47.15	2	47.15	47.10	-1	1,712	-0.06%
2019/09/19	3	46.75	0	0.00	46.75	3	1,733	0.17%
2019/09/09	2	45.95	1	46.00	46.00	1	1,887	0.05%
2019/09/05	2	46.83	0	0.00	46.55	2	1,889	0.11%
2019/08/30	1	46.60	2	46.50	46.40	-1	1,972	-0.05%
2019/08/29	2	45.75	2	45.70	45.65	0	1,982	0.00%
2019/08/27	1	45.10	0	0.00	44.70	1	2,044	0.05%
2019/08/26	1	44.75	1	44.60	44.55	0	2,095	0.00%
2019/08/22	1	46.30	1	46.90	46.65	0	2,235	0.00%
2019/08/21	0	0.00	2	46.30	46.30	-2	2,219	-0.09%
2019/08/20	2	46.00	0	0.00	45.05	2	2,197	0.09%
2019/08/19	0	0.00	3	45.77	45.85	-3	2,160	-0.14%
2019/08/16	2	42.88	0	0.00	43.50	2	2,130	0.09%
2019/08/13	2	45.40	0	0.00	45.00	2	2,075	0.10%
2019/08/08	0	0.00	5	45.95	45.95	-5	2,031	-0.25%
2019/08/02	4	48.35	0	0.00	47.00	4	2,269	0.18%
2019/08/01	3	49.18	0	0.00	49.20	3	2,335	0.13%
2019/07/31	0	0.00	2	49.40	49.85	-2	2,354	-0.08%
2019/07/30	2	48.75	4	49.14	48.85	-2	2,390	-0.08%
2019/07/29	2.1	49.74	0	0.00	48.85	2.1	2,388	0.09%
2019/07/26	0	0.00	1	50.50	50.20	-1	2,372	-0.04%
2019/07/25	1	50.60	0	0.00	50.50	1	2,380	0.04%
2019/07/24	2	52.80	2	52.90	53.00	0	2,352	0.00%
2019/07/23	0	0.00	1	52.40	52.40	-1	2,332	-0.04%
2019/07/22	0	0.00	4	51.50	51.40	-4	2,300	-0.17%
2019/07/19	6	51.25	2	51.30	51.40	4	2,286	0.17%
2019/07/18	6	51.22	5	50.84	51.00	1	2,325	0.04%
2019/07/17	1	53.10	0	0.00	52.10	1	2,327	0.04%
2019/07/16	0	0.00	3	53.90	53.10	-3	2,338	-0.13%
2019/07/15	2	53.05	4	53.05	52.80	-2	2,307	-0.09%
2019/07/12	3	51.67	3	51.80	51.40	0	2,282	0.00%
2019/07/11	14	50.92	0	0.00	50.90	14	2,281	0.61%
2019/07/09	1	51.20	5	51.06	51.00	-4	2,278	-0.18%
2019/07/08	0	0.00	7	51.33	51.60	-7	2,304	-0.30%
2019/07/04	0	0.00	2	51.40	51.40	-2	2,456	-0.08%
2019/07/03	0	0.00	4	50.93	50.80	-4	2,490	-0.16%
2019/07/02	1	51.10	0	0.00	51.50	1	2,502	0.04%
2019/07/01	1	50.60	0	0.00	51.50	1	2,521	0.04%
2019/06/28	0	0.00	1	49.80	49.80	-1	2,535	-0.04%
2019/06/26	4	47.55	4	48.58	48.80	0	2,581	0.00%
2019/06/24	1	47.15	4	47.45	47.50	-3	2,665	-0.11%
2019/06/21	4	46.68	0	0.00	47.60	4	2,686	0.15%
2019/06/20	4	46.28	2	47.40	47.40	2	2,689	0.07%
2019/06/19	4	45.28	4	46.48	45.85	0	2,790	0.00%
2019/06/17	2	43.90	0	0.00	43.80	2	2,894	0.07%
2019/06/14	1	44.50	1	44.35	44.35	0	2,901	0.00%
2019/06/12	4	44.49	1	44.60	44.50	3	2,939	0.10%
2019/06/11	2	43.35	7	44.13	44.00	-5	2,958	-0.17%
2019/06/10	3	42.65	2	42.75	42.85	1	2,927	0.03%
2019/06/05	1	42.65	0	0.00	42.05	1	2,901	0.03%
2019/06/04	1	42.85	3	42.72	42.30	-2	2,908	-0.07%
2019/05/31	4	43.25	0	0.00	43.00	4	2,876	0.14%
2019/05/30	0	0.00	2	43.60	43.50	-2	2,833	-0.07%
2019/05/29	3	44.72	2	44.15	43.00	1	2,814	0.04%
2019/05/28	1	48.55	0	0.00	47.60	1	2,741	0.04%
2019/05/21	0	0.00	7	48.00	48.40	-7	2,866	-0.24%
2019/05/20	0	0.00	1	47.60	48.00	-1	2,885	-0.03%
2019/05/17	0	0.00	2	47.80	48.10	-2	2,931	-0.07%
2019/05/15	1	48.80	0	0.00	48.80	1	3,014	0.03%
2019/05/14	6	47.60	1	46.85	48.25	5	3,079	0.16%
2019/05/13	4	50.25	6	49.47	48.80	-2	3,220	-0.06%
2019/05/10	3	55.27	1	56.00	54.20	2	3,442	0.06%
2019/05/09	2	56.60	11	56.20	56.40	-9	3,402	-0.26%
2019/05/08	2	55.90	0	0.00	55.80	2	3,357	0.06%
2019/05/07	0	0.00	3	57.00	57.00	-3	3,421	-0.09%
2019/05/06	3	55.50	0	0.00	55.00	3	3,487	0.09%
2019/05/03	0	0.00	1	55.90	55.90	-1	3,743	-0.03%
2019/05/02	1	55.20	0	0.00	55.30	1	3,742	0.03%
2019/04/29	1	56.20	1	56.60	55.00	0	3,738	0.00%
2019/04/26	1	57.20	1	57.50	57.50	0	3,712	0.00%
2019/04/25	1	57.30	1	58.10	58.10	0	3,745	0.00%
2019/04/24	3	58.40	16	59.29	57.80	-13	3,777	-0.34%
2019/04/23	1	58.90	6	58.60	58.60	-5	3,744	-0.13%
2019/04/22	1	58.30	6	58.50	58.20	-5	3,724	-0.13%
2019/04/18	0	0.00	9	56.30	56.10	-9	3,686	-0.24%
2019/04/12	1	57.30	0	0.00	56.10	1	3,810	0.03%
2019/04/11	0	0.00	3	58.47	58.30	-3	3,846	-0.08%
2019/04/10	0	0.00	11	58.84	57.70	-11	3,825	-0.29%
2019/04/08	1	57.20	0	0.00	56.50	1	3,736	0.03%
2019/04/03	0	0.00	1	57.40	57.10	-1	3,740	-0.03%
2019/04/02	1	55.90	1	57.00	56.70	0	3,744	0.00%
2019/04/01	0	0.00	1	56.90	55.60	-1	3,739	-0.03%
2019/03/29	1	55.80	0	0.00	56.20	1	3,683	0.03%
2019/03/28	1	55.30	1	56.00	55.10	0	3,681	0.00%
2019/03/27	0	0.00	4	55.98	56.10	-4	3,659	-0.11%
2019/03/26	3	54.50	0	0.00	54.20	3	3,655	0.08%
2019/03/22	4	55.23	1	55.50	55.40	3	3,689	0.08%
2019/03/21	0	0.00	1	53.60	53.60	-1	3,598	-0.03%
2019/03/19	0	0.00	1	52.10	52.30	-1	3,533	-0.03%
2019/03/18	0	0.00	2	53.30	52.80	-2	3,527	-0.06%
2019/03/14	1	52.50	0	0.00	52.40	1	3,541	0.03%
2019/03/11	1	54.60	0	0.00	54.00	1	3,670	0.03%
2019/03/08	1	53.60	2	53.65	53.40	-1	3,794	-0.03%
2019/02/26	10	57.70	0	0.00	57.00	10	4,368	0.23%
2019/02/25	9	57.38	2	57.10	57.70	7	4,435	0.16%
2019/02/22	2	57.00	2	57.60	57.00	0	4,468	0.00%
2019/02/21	6	58.10	2	57.35	57.70	4	4,510	0.09%
2019/02/20	20	58.68	5	58.50	58.40	15	4,587	0.33%
2019/02/19	10	58.40	0	0.00	57.80	10	4,618	0.22%
2019/02/18	11	58.38	1	59.00	58.10	10	4,662	0.21%
2019/02/15	2	60.30	1	60.50	58.70	1	4,726	0.02%
2019/02/14	5	59.10	0	0.00	58.90	5	4,714	0.11%
2019/02/13	10	58.80	1	59.80	58.70	9	4,705	0.19%
2019/02/12	8	58.58	2	59.65	58.70	6	4,638	0.13%
2019/02/11	2	59.30	2	61.60	59.10	0	4,518	0.00%
2019/01/30	1	56.00	0	0.00	56.00	1	4,261	0.02%
2019/01/29	1	55.20	3	56.40	56.60	-2	4,265	-0.05%
2019/01/28	0	0.00	10	55.74	55.50	-10	4,233	-0.24%
2019/01/25	4	53.93	0	0.00	53.50	4	4,227	0.09%
2019/01/24	8	57.03	0	0.00	54.90	8	4,223	0.19%
2019/01/23	0	0.00	1	54.40	54.40	-1	4,104	-0.02%
2019/01/22	2	53.70	1	53.10	53.10	1	4,155	0.02%
2019/01/16	1	53.50	4	55.13	55.60	-3	4,179	-0.07%
2019/01/11	0	0.00	1	52.80	52.80	-1	4,159	-0.02%
2019/01/10	2	52.90	3	52.83	52.70	-1	4,176	-0.02%
2019/01/09	1	54.80	0	0.00	53.70	1	4,193	0.02%
2019/01/08	1	56.40	0	0.00	54.40	1	4,219	0.02%
2019/01/07	1	54.20	1	55.00	55.10	0	4,241	0.00%
2019/01/04	1	53.00	1	54.50	54.50	0	4,261	0.00%
2019/01/03	0	0.00	2	54.35	54.00	-2	4,203	-0.05%
2019/01/02	1	52.20	2	53.30	52.30	-1	4,218	-0.02%
2018/12/27	0	0.00	1	51.50	51.60	-1	4,329	-0.02%
2018/12/26	1	51.50	1	51.50	50.30	0	4,339	0.00%
2018/12/25	0	0.00	1	51.50	51.10	-1	4,319	-0.02%
2018/12/24	0	0.00	3	50.90	51.00	-3	4,299	-0.07%
2018/12/22	0	0.00	1	49.45	49.60	-1	4,272	-0.02%
2018/12/21	1	46.75	1	48.05	48.70	0	4,289	0.00%
2018/12/20	3	47.90	4	47.91	47.70	-1	4,276	-0.02%
2018/12/19	0	0.00	1	47.30	47.45	-1	4,266	-0.02%
2018/12/18	4	49.13	1	50.00	49.00	3	4,261	0.07%
2018/12/17	2	51.15	0	0.00	51.30	2	4,227	0.05%
2018/12/14	4	51.33	5	51.54	52.00	-1	4,278	-0.02%
2018/12/13	1	54.10	2	53.50	54.00	-1	4,328	-0.02%
2018/12/12	8	55.03	6	54.90	54.20	2	4,413	0.05%
2018/12/10	3	52.37	2	53.30	51.20	1	4,357	0.02%
2018/12/07	2	54.20	0	0.00	54.60	2	4,320	0.05%
2018/12/05	1	57.00	0	0.00	56.60	1	4,290	0.02%
2018/12/04	5	59.92	4	59.00	58.90	1	4,250	0.02%
2018/12/03	0	0.00	11	60.48	60.80	-11	4,208	-0.26%
2018/11/30	12	57.80	0	0.00	56.80	12	4,077	0.29%
2018/11/29	2	56.60	1	57.60	56.40	1	4,002	0.02%
2018/11/28	2	56.85	1	58.80	56.60	1	3,862	0.03%
2018/11/27	0	0.00	2	52.10	53.50	-2	3,600	-0.06%
2018/11/26	0	0.00	1	51.40	51.30	-1	3,471	-0.03%
2018/11/22	10	52.58	9	52.52	50.20	1	3,417	0.03%
2018/11/21	0	0.00	1	51.40	51.00	-1	3,355	-0.03%
2018/11/20	0	0.00	1	51.40	50.20	-1	3,337	-0.03%
2018/11/19	0	0.00	1	49.55	50.30	-1	3,274	-0.03%
2018/11/16	1	47.85	0	0.00	47.00	1	3,164	0.03%
2018/11/15	0	0.00	1	48.10	48.10	-1	3,115	-0.03%
2018/11/14	1	48.85	1	49.85	47.00	0	3,072	0.00%
2018/11/13	1	47.55	0	0.00	48.25	1	2,995	0.03%
2018/11/12	2	49.85	0	0.00	49.50	2	2,945	0.07%
2018/11/09	1	52.10	0	0.00	51.70	1	2,934	0.03%
2018/11/08	0	0.00	1	54.50	52.90	-1	2,915	-0.03%
2018/11/07	3	52.20	6	51.92	52.90	-3	2,858	-0.10%
2018/11/06	1	49.50	0	0.00	48.55	1	2,857	0.03%
2018/11/02	1	52.30	0	0.00	50.30	1	2,981	0.03%
2018/11/01	2	48.50	4	49.56	49.70	-2	2,907	-0.07%
2018/10/31	6	44.61	6	45.93	46.30	0	2,809	0.00%
2018/10/30	0	0.00	1	43.25	43.25	-1	2,671	-0.04%
2018/10/26	0	0.00	2	40.33	40.00	-2	2,641	-0.08%
2018/10/25	1	39.50	1	39.15	39.50	0	2,631	0.00%
2018/10/24	1	43.15	1	43.05	42.75	0	2,589	0.00%
2018/10/22	1	43.90	0	0.00	44.25	1	2,598	0.04%
2018/10/18	1	46.55	0	0.00	44.75	1	2,656	0.04%
2018/10/17	2	47.70	0	0.00	46.40	2	2,647	0.08%
2018/10/15	0	0.00	1	47.70	47.70	-1	2,630	-0.04%
2018/10/09	4	48.46	1	48.60	48.20	3	2,583	0.12%
2018/10/08	2	52.10	1	50.00	50.00	1	2,543	0.04%
2018/10/05	2	53.60	1	52.90	52.90	1	2,508	0.04%
2018/10/04	1	60.00	0	0.00	58.70	1	2,468	0.04%
2018/10/03	0	0.00	1	61.00	61.10	-1	2,480	-0.04%
2018/09/28	1	60.00	1	59.90	59.90	0	2,592	0.00%
2018/09/27	2	60.75	0	0.00	60.40	2	2,689	0.07%
2018/09/26	2	64.10	0	0.00	62.90	2	2,760	0.07%
2018/09/25	0	0.00	1	63.30	64.50	-1	2,983	-0.03%
2018/09/20	0	0.00	1	59.00	58.70	-1	3,088	-0.03%
2018/09/19	6	58.17	6	58.42	57.90	0	3,069	0.00%
2018/09/18	11	60.42	10	60.38	59.80	1	3,060	0.03%
2018/09/17	3	65.53	0	0.00	64.00	3	2,995	0.10%
2018/09/07	3	71.43	2	69.70	70.00	1	3,510	0.03%
2018/09/06	0	0.00	1	73.30	73.00	-1	3,508	-0.03%
2018/09/05	3	72.97	0	0.00	72.60	3	3,559	0.08%
2018/09/04	0	0.00	1	73.40	73.20	-1	3,659	-0.03%
2018/09/03	0	0.00	2	73.40	72.60	-2	3,716	-0.05%
2018/08/30	1	74.60	0	0.00	74.40	1	3,785	0.03%
2018/08/29	1	73.90	1	75.80	75.20	0	3,879	0.00%
2018/08/28	1	74.10	0	0.00	73.80	1	3,959	0.03%
2018/08/27	1	70.50	1	73.20	74.40	0	4,094	0.00%
2018/08/24	0	0.00	1	69.90	69.90	-1	4,453	-0.02%
2018/08/23	1	69.20	1	69.50	69.40	0	4,737	0.00%
2018/08/22	1	69.10	1	71.40	69.60	0	4,783	0.00%
2018/08/21	0	0.00	3	69.37	69.70	-3	4,775	-0.06%
2018/08/20	3	67.23	5	67.36	67.20	-2	4,774	-0.04%
2018/08/17	2	70.70	0	0.00	70.00	2	4,747	0.04%
2018/08/16	4	70.45	1	70.30	70.00	3	4,730	0.06%
2018/08/15	0	0.00	1	69.00	69.00	-1	4,721	-0.02%
2018/08/14	0	0.00	1	69.50	69.30	-1	4,721	-0.02%
2018/08/10	3	72.17	2	72.90	71.90	1	4,672	0.02%
2018/08/09	2	79.90	13	78.08	75.00	-11	4,613	-0.24%
2018/08/07	1	82.50	0	0.00	82.00	1	4,589	0.02%
2018/08/06	3	82.77	0	0.00	82.20	3	4,603	0.07%
2018/08/03	1	83.10	1	83.30	82.50	0	4,602	0.00%
2018/08/02	13	84.19	0	0.00	83.00	13	4,599	0.28%
2018/08/01	1	84.30	5	85.42	85.00	-4	4,584	-0.09%
2018/07/31	0	0.00	2	83.70	84.00	-2	4,577	-0.04%
2018/07/30	3	83.07	1	83.50	81.80	2	4,579	0.04%
2018/07/27	4	83.83	0	0.00	84.20	4	4,571	0.09%
2018/07/26	2	81.40	13	83.43	84.20	-11	4,568	-0.24%
2018/07/25	5	81.40	11	82.43	82.50	-6	4,528	-0.13%
2018/07/24	1	80.10	0	0.00	79.90	1	4,505	0.02%
2018/07/23	0	0.00	1	81.30	80.70	-1	4,511	-0.02%
2018/07/20	14	83.14	4	83.45	83.40	10	4,512	0.22%
2018/07/19	3	83.93	0	0.00	82.40	3	4,496	0.07%
2018/07/18	2	84.55	1	86.10	84.30	1	4,522	0.02%
2018/07/17	2	86.85	1	87.90	85.10	1	4,520	0.02%
2018/07/16	0	0.00	1	89.50	87.10	-1	4,515	-0.02%
2018/07/13	6	90.37	1	90.90	90.40	5	4,511	0.11%
2018/07/12	3	84.73	4	87.13	88.40	-1	4,484	-0.02%
2018/07/10	1	87.80	0	0.00	87.00	1	4,458	0.02%
2018/07/09	4	89.53	4	89.15	88.90	0	4,442	0.00%
2018/07/06	2	88.05	1	87.80	88.90	1	4,457	0.02%
2018/07/05	4	93.45	5	88.32	88.50	-1	4,481	-0.02%
2018/07/04	0	0.00	1	97.30	93.30	-1	4,367	-0.02%
2018/07/03	4	96.83	3	96.10	97.20	1	4,295	0.02%
2018/07/02	0	0.00	2	90.20	90.60	-2	4,073	-0.05%
2018/06/29	1	86.30	0	0.00	86.40	1	3,952	0.03%
2018/06/27	1	86.30	1	86.80	83.80	0	3,934	0.00%
2018/06/26	1	81.90	3	81.60	83.00	-2	3,878	-0.05%
2018/06/25	1	83.60	2	83.55	83.50	-1	3,882	-0.03%
2018/06/21	4	88.85	0	0.00	87.00	4	3,871	0.10%
2018/06/20	1	82.80	6	86.88	88.30	-5	3,575	-0.14%
2018/06/19	1	80.80	0	0.00	80.30	1	3,420	0.03%
2018/06/13	6	84.70	1	83.40	83.40	5	3,466	0.14%
2018/06/12	0	0.00	4	86.53	86.40	-4	3,437	-0.12%
2018/06/11	3	86.80	1	87.00	86.10	2	3,374	0.06%
2018/06/07	2	84.40	1	85.40	85.40	1	3,394	0.03%
2018/06/06	0	0.00	2	85.35	84.30	-2	3,493	-0.06%
2018/06/05	5	81.62	3	80.63	80.50	2	3,528	0.06%
2018/06/04	3	87.93	24	89.17	83.50	-21	3,721	-0.56%
2018/06/01	3	87.67	7	87.66	87.30	-4	3,737	-0.11%
2018/05/31	5	79.90	1	85.30	85.30	4	3,355	0.12%
2018/05/30	0	0.00	8	76.68	77.60	-8	3,089	-0.26%
2018/05/29	15	74.77	0	0.00	74.80	15	3,076	0.49%
2018/05/28	6	75.15	0	0.00	75.70	6	3,108	0.19%
2018/05/25	2	74.60	0	0.00	74.90	2	3,155	0.06%
2018/05/23	1	73.40	0	0.00	72.10	1	3,168	0.03%
2018/05/22	5	74.80	0	0.00	73.10	5	3,165	0.16%
2018/05/14	2	76.50	1	76.60	76.50	1	3,199	0.03%
2018/05/11	0	0.00	2	75.80	75.30	-2	3,203	-0.06%
2018/05/08	2	73.00	0	0.00	74.00	2	3,201	0.06%
2018/04/25	1	69.40	1	70.00	69.40	0	3,290	0.00%
2018/04/24	2	69.00	0	0.00	68.50	2	3,283	0.06%
2018/04/19	1	77.70	1	77.70	77.70	0	3,236	0.00%
2018/04/16	0	0.00	1	80.00	79.10	-1	3,243	-0.03%
2018/04/13	1	81.70	2	81.40	80.50	-1	3,278	-0.03%
2018/04/12	1	80.00	0	0.00	80.00	1	3,293	0.03%
2018/04/11	1	80.50	0	0.00	79.90	1	3,357	0.03%
2018/04/10	1	76.00	4	76.60	75.90	-3	3,340	-0.09%
2018/04/02	3	77.50	0	0.00	76.60	3	3,562	0.08%
2018/03/30	2	79.10	0	0.00	78.80	2	3,559	0.06%
2018/03/28	2	79.60	0	0.00	78.60	2	3,525	0.06%
2018/03/27	51	82.76	51	82.36	81.70	0	3,505	0.00%
2018/03/26	1	79.80	2	78.75	79.00	-1	3,489	-0.03%
2018/03/19	1	81.00	0	0.00	81.10	1	3,476	0.03%
2018/03/16	1	82.50	1	83.60	81.30	0	3,516	0.00%
2018/03/14	1	82.30	0	0.00	82.10	1	3,527	0.03%
2018/03/13	0	0.00	1	83.90	85.50	-1	3,518	-0.03%
2018/03/12	0	0.00	1	86.00	82.60	-1	3,530	-0.03%
2018/03/09	1	83.00	1	81.50	81.60	0	3,432	0.00%
2018/03/08	1	82.30	3	80.00	82.80	-2	3,360	-0.06%
2018/03/07	1	76.60	1	76.90	75.30	0	3,080	0.00%
2018/02/27	3	72.13	5	70.90	71.00	-2	3,039	-0.07%
2018/02/26	2	68.30	0	0.00	68.30	2	3,012	0.07%
2018/02/23	2	68.00	18	68.14	68.50	-16	3,132	-0.51%
2018/02/22	3	66.20	0	0.00	66.80	3	3,214	0.09%
2018/02/21	21	65.28	8	66.58	67.00	13	3,266	0.40%
2018/02/12	1	62.00	1	61.50	61.90	0	3,317	0.00%
2018/02/06	2	63.00	0	0.00	62.10	2	3,331	0.06%
2018/01/31	0	0.00	1	72.40	72.10	-1	3,628	-0.03%
2018/01/23	1	70.90	1	72.00	71.00	0	4,148	0.00%
2018/01/22	1	69.60	1	69.60	69.60	0	4,185	0.00%
2018/01/12	1	72.40	3	71.83	72.50	-2	4,572	-0.04%
2018/01/11	3	71.13	1	72.80	69.90	2	4,595	0.04%
2018/01/08	0	0.00	1	79.20	77.00	-1	4,645	-0.02%
2018/01/05	2	79.40	2	80.00	80.00	0	4,683	0.00%
2018/01/04	0	0.00	1	78.10	78.60	-1	4,733	-0.02%
2018/01/03	3	75.20	3	75.33	75.80	0	4,721	0.00%
2018/01/02	1	71.30	1	75.90	75.30	0	4,673	0.00%