台半 (5425)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
868張
產業
上櫃半導體類股▼0.24%
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	72.50	1	72.00	72.00	0	2,496	0.00%
2024/05/02	1	72.50	1	72.00	72.00	0	2,521	0.00%
2024/04/30	0	0.00	2	73.40	73.00	-2	2,551	-0.08%
2024/04/29	0	0.00	2	71.70	72.00	-2	2,611	-0.08%
2024/04/26	2	70.55	2	70.25	70.10	0	2,621	0.00%
2024/04/25	2	70.30	1	71.00	71.00	1	2,640	0.04%
2024/04/24	1	69.40	2.1	70.40	71.40	-1.1	2,699	-0.04%
2024/04/23	2.1	69.27	1	68.40	68.40	1.1	2,873	0.04%
2024/04/22	5	69.46	1	68.80	68.80	4	2,914	0.14%
2024/04/19	4.1	72.28	2	71.40	71.10	2.1	2,935	0.07%
2024/04/18	2	75.15	2	74.95	74.90	0	2,947	0.00%
2024/04/17	1	74.50	1	74.72	74.60	0	2,992	0.00%
2024/04/16	4	75.27	2	74.00	74.00	2	3,018	0.07%
2024/04/15	2	79.30	2	78.70	77.50	0	3,006	0.00%
2024/04/12	12	79.72	16	80.07	80.80	-4	2,970	-0.13%
2024/04/11	0	0.00	1	77.40	78.20	-1	2,887	-0.03%
2024/04/10	1	78.50	4.1	78.30	78.20	-3.1	2,922	-0.11%
2024/04/08	10	77.30	1	77.20	77.20	9	3,114	0.29%
2024/04/03	0	0.00	0.1	76.07	76.00	-0.1	3,109	0.00%
2024/04/02	2.1	74.96	1	74.90	74.90	1.1	3,161	0.03%
2024/04/01	1	75.50	0.1	75.30	75.50	0.9	3,250	0.03%
2024/03/29	2.1	74.74	1	74.10	74.10	1.1	3,357	0.03%
2024/03/28	1	75.70	1	75.23	75.20	0	3,694	0.00%
2024/03/27	2	75.00	5	75.18	75.20	-3	3,814	-0.08%
2024/03/26	1	76.00	2	76.35	75.50	-1	3,961	-0.03%
2024/03/25	2	76.90	2	76.65	76.30	0	4,233	0.00%
2024/03/22	1	77.00	1	77.20	77.10	0	4,359	0.00%
2024/03/21	6	76.67	1	77.00	77.00	5	4,585	0.11%
2024/03/20	4	77.10	1	76.10	76.10	3	5,479	0.05%
2024/03/19	0	0.00	1.1	77.07	77.30	-1.1	5,743	-0.02%
2024/03/18	6	73.75	11	73.43	75.90	-5	5,723	-0.09%
2024/03/15	3.1	76.04	0	0.00	75.30	3.1	5,705	0.05%
2024/03/14	4	76.33	4.1	77.25	76.40	-0.1	5,732	0.00%
2024/03/13	3	76.50	1	76.00	76.00	2	5,723	0.04%
2024/03/12	1	77.70	1.1	77.52	77.50	-0.1	5,706	0.00%
2024/03/11	2.1	75.68	2.1	76.04	76.80	0	5,692	0.00%
2024/03/08	4	77.15	2	75.50	75.40	2	5,692	0.04%
2024/03/07	16.1	77.03	13	76.12	75.50	3.1	5,612	0.06%
2024/03/06	1.1	79.12	1	78.50	78.50	0.1	5,601	0.00%
2024/03/05	6	78.85	2	78.70	78.80	4	5,789	0.07%
2024/03/04	2	79.14	1	78.80	78.80	1	5,776	0.02%
2024/03/01	1	80.10	1	79.40	79.40	0	5,737	0.00%
2024/02/29	1	80.10	2	79.90	80.00	-1	5,727	-0.02%
2024/02/27	4	79.90	1	79.70	79.70	3	5,775	0.05%
2024/02/26	3	81.60	4	81.70	81.60	-1	5,735	-0.02%
2024/02/23	5.1	82.08	2	82.30	81.80	3.1	5,735	0.05%
2024/02/22	2	83.15	6	83.40	83.00	-4	5,713	-0.07%
2024/02/21	3	82.63	1	82.90	82.70	2	5,702	0.04%
2024/02/20	2	83.20	2	83.15	82.90	0	5,711	0.00%
2024/02/19	1	83.60	2.3	84.04	83.60	-1.3	5,699	-0.02%
2024/02/16	2	82.70	1	83.00	82.80	1	5,689	0.02%
2024/02/15	1	81.30	2	81.85	81.70	-1	5,647	-0.02%
2024/02/05	1.2	80.92	0	0.00	81.10	1.2	5,631	0.02%
2024/02/02	5	81.58	3	81.87	81.50	2	5,619	0.04%
2024/02/01	1	80.80	1	81.10	81.10	0	5,611	0.00%
2024/01/30	1	80.80	1	80.70	80.70	0	5,561	0.00%
2024/01/29	3	80.74	2	81.01	81.60	1	5,557	0.02%
2024/01/26	10	80.60	0	0.00	80.70	10	5,553	0.18%
2024/01/25	9	82.53	1	81.30	81.30	8	5,554	0.14%
2024/01/24	1	82.70	1	82.70	82.60	0	5,542	0.00%
2024/01/23	5	81.56	2	81.55	82.30	3	5,574	0.05%
2024/01/19	13	79.98	1	80.30	80.30	12	5,484	0.22%
2024/01/18	1.1	80.00	1	79.70	79.70	0.1	5,463	0.00%
2024/01/17	10	82.84	5	82.40	80.60	5	5,434	0.09%
2024/01/16	2	82.25	2	82.40	82.90	0	5,235	0.00%
2024/01/15	3	81.80	2	81.70	82.10	1	5,178	0.02%
2024/01/12	2	80.95	1	80.30	80.30	1	5,163	0.02%
2024/01/11	3	81.63	2	81.85	82.20	1	5,125	0.02%
2024/01/10	3	81.33	2	81.65	81.20	1	5,123	0.02%
2024/01/09	3	82.87	2	82.55	82.60	1	5,093	0.02%
2024/01/08	2	83.30	1	82.70	82.70	1	5,094	0.02%
2024/01/05	6.1	83.66	1	83.10	83.10	5.1	5,086	0.10%
2024/01/04	3.1	85.19	2	84.91	85.20	1.1	5,016	0.02%
2024/01/03	5	84.72	1	84.90	84.90	4	4,961	0.08%
2024/01/02	7	89.00	5	87.92	87.20	2	4,828	0.04%
2023/12/29	16	91.58	2	91.75	91.50	14	4,696	0.30%
2023/12/28	3	92.19	3	92.03	91.10	0	4,675	0.00%
2023/12/27	2.1	93.88	1	93.00	92.80	1.1	4,640	0.02%
2023/12/26	4	94.95	9	94.67	94.60	-5	4,553	-0.11%
2023/12/25	8	96.60	5	96.92	94.90	3	4,436	0.07%
2023/12/22	5	93.12	6	93.72	94.60	-1	4,094	-0.02%
2023/12/21	8	93.84	12	93.00	92.20	-4	3,995	-0.10%
2023/12/20	24	94.33	23	94.80	94.60	1	3,900	0.03%
2023/12/19	4	91.58	4	91.95	92.60	0	3,620	0.00%
2023/12/18	14	91.89	6	91.85	91.20	8	3,524	0.23%
2023/12/15	17	96.88	22	95.22	93.20	-5	3,309	-0.15%
2023/12/14	19	89.06	21	91.30	92.00	-2	2,412	-0.08%
2023/12/13	2	86.40	6	86.53	86.20	-4	2,115	-0.19%
2023/12/12	2	86.60	1	86.33	86.30	1	2,146	0.04%
2023/12/11	1	86.90	6	86.40	87.20	-5	2,148	-0.23%
2023/12/08	3	84.87	1	84.80	84.80	2	2,195	0.09%
2023/12/07	1	84.50	5	84.18	84.10	-4	2,260	-0.18%
2023/12/06	2	85.05	2	84.90	84.80	0	2,298	0.00%
2023/12/05	2	85.40	6	85.68	85.10	-4	2,308	-0.17%
2023/12/04	4	87.13	7	86.84	86.60	-3	2,333	-0.13%
2023/12/01	19	87.42	11	87.65	87.50	8	2,320	0.34%
2023/11/30	10	88.17	34	88.48	88.80	-24	2,341	-1.02%
2023/11/29	1	84.51	4	85.23	85.50	-3	2,140	-0.14%
2023/11/28	3	83.63	3	84.00	84.20	0	2,145	0.00%
2023/11/27	2	83.95	2	83.35	82.70	0	2,178	0.00%
2023/11/24	6	84.60	11	85.41	84.60	-5	2,286	-0.22%
2023/11/22	1	82.50	6.3	83.46	83.80	-5.3	2,200	-0.24%
2023/11/21	2	84.05	0	0.00	82.80	2	2,207	0.09%
2023/11/20	3	82.67	1.2	83.05	83.40	1.9	2,225	0.08%
2023/11/17	2	81.65	2.5	82.17	82.30	-0.5	2,218	-0.02%
2023/11/16	7	81.47	1	81.80	81.10	6	2,215	0.27%
2023/11/15	1	81.70	5.4	81.07	81.80	-4.4	2,218	-0.20%
2023/11/14	12	78.91	1	80.40	79.00	11	2,218	0.50%
2023/11/13	1	79.20	1	79.80	79.60	0	2,291	0.00%
2023/11/10	1.1	78.91	1.6	78.87	78.80	-0.5	2,371	-0.02%
2023/11/09	2.1	79.16	1	78.90	78.90	1.1	2,473	0.04%
2023/11/08	1	80.90	7	80.56	80.30	-6	2,582	-0.23%
2023/11/07	1	81.20	9	81.48	80.50	-8	2,644	-0.30%
2023/11/06	1	81.00	2.5	81.02	81.00	-1.5	2,706	-0.05%
2023/11/03	1	80.30	5.1	80.36	80.20	-4.1	2,887	-0.14%
2023/11/02	1	79.00	3.2	80.01	80.20	-2.2	2,942	-0.07%
2023/11/01	9.1	77.76	3	77.93	77.90	6.1	2,958	0.20%
2023/10/31	5.2	80.02	5	79.60	77.80	0.2	3,001	0.01%
2023/10/30	1	82.00	1	81.60	81.60	0	3,073	0.00%
2023/10/27	3.1	81.80	1	81.30	81.30	2.1	3,158	0.06%
2023/10/26	2.4	83.25	2	82.90	82.60	0.4	3,270	0.01%
2023/10/25	3	84.60	8.3	84.39	84.20	-5.2	3,322	-0.16%
2023/10/24	3	81.70	2	82.15	82.40	1	3,358	0.03%
2023/10/23	1	82.00	2	81.95	81.60	-1	3,420	-0.03%
2023/10/20	6.3	81.93	1.2	81.75	81.70	5.1	3,509	0.14%
2023/10/19	3.3	84.13	1	83.70	83.70	2.3	3,601	0.06%
2023/10/18	3	82.63	5.2	84.75	85.60	-2.2	3,746	-0.06%
2023/10/17	1	84.00	1	83.40	83.40	0	3,900	0.00%
2023/10/16	3	84.63	4	84.05	83.30	-1	4,001	-0.02%
2023/10/13	4	84.33	1	84.50	84.90	3	4,148	0.07%
2023/10/12	2	83.70	3	83.97	84.00	-1	4,315	-0.02%
2023/10/11	1	83.00	1	83.80	83.20	0	4,405	0.00%
2023/10/06	2	83.15	2	83.15	83.30	0	4,553	0.00%
2023/10/05	5	83.52	2	83.45	83.10	3	4,808	0.06%
2023/10/04	2	82.10	2	82.55	83.80	0	5,144	0.00%
2023/10/03	11	83.56	4	83.13	82.90	7	5,183	0.14%
2023/10/02	2.1	85.38	1	84.80	84.80	1.1	5,213	0.02%
2023/09/28	1	84.60	4	84.98	85.50	-3	5,254	-0.06%
2023/09/27	2	85.50	1	84.60	84.50	1	5,384	0.02%
2023/09/26	4.1	85.89	3	85.97	85.00	1.1	5,497	0.02%
2023/09/25	6	85.33	19.3	86.43	86.60	-13.3	5,562	-0.24%
2023/09/22	0	0.00	3	82.97	83.10	-3	5,548	-0.05%
2023/09/21	5.1	82.60	2	82.35	82.40	3.1	5,594	0.06%
2023/09/20	3.1	84.68	1	84.50	84.40	2.1	5,673	0.04%
2023/09/19	4	86.43	20	86.09	85.60	-16	5,754	-0.28%
2023/09/18	0	0.00	19.1	87.19	86.70	-19.1	5,810	-0.33%
2023/09/15	2	85.90	3	86.33	86.40	-1	6,051	-0.02%
2023/09/14	4	86.78	17	87.24	86.90	-13	6,173	-0.21%
2023/09/13	15	87.20	34	86.96	87.50	-19	6,227	-0.31%
2023/09/12	3	86.37	7	85.92	86.50	-4	6,296	-0.06%
2023/09/11	16	85.10	3	84.87	84.20	13	6,334	0.21%
2023/09/08	11	85.03	0	0.00	84.70	11	6,557	0.17%
2023/09/07	1	83.50	7	85.41	85.20	-6	6,812	-0.09%
2023/09/06	1	84.60	3	85.00	84.70	-2	7,243	-0.03%
2023/09/05	8	85.16	3.1	85.58	85.60	4.9	7,622	0.06%
2023/09/04	3.1	83.23	2	83.20	83.20	1.1	7,568	0.01%
2023/09/01	1	83.20	2	84.20	83.50	-1	7,591	-0.01%
2023/08/31	1	84.00	6	83.79	83.70	-5	7,636	-0.07%
2023/08/30	3	82.43	2.1	83.67	84.40	0.9	7,680	0.01%
2023/08/29	1	80.50	3	80.57	80.50	-2	7,645	-0.03%
2023/08/28	3	80.50	2	80.40	80.20	1	7,699	0.01%
2023/08/25	1	80.80	9	81.02	80.80	-8	7,753	-0.10%
2023/08/24	6	80.77	6	80.72	80.50	0	7,854	0.00%
2023/08/22	1	80.40	1	80.30	80.30	0	8,098	0.00%
2023/08/21	4	80.85	4	80.35	80.20	0	8,153	0.00%
2023/08/18	1	81.40	2	80.75	80.30	-1	8,174	-0.01%
2023/08/17	11	79.66	10.1	80.10	81.30	1	8,228	0.01%
2023/08/16	3	77.63	1	78.10	78.20	2	8,189	0.02%
2023/08/15	3	77.80	3	77.90	78.40	0	8,194	0.00%
2023/08/14	6	77.55	3	77.77	78.50	3	8,212	0.04%
2023/08/11	6	81.02	3	80.30	80.20	3	8,140	0.04%
2023/08/10	6	81.57	2	81.05	81.10	4	8,148	0.05%
2023/08/09	18.1	83.01	4	82.85	83.40	14.1	8,124	0.17%
2023/08/08	9	86.88	2	86.20	85.70	7	7,979	0.09%
2023/08/07	29	86.69	2	87.01	87.40	27	7,986	0.34%
2023/08/04	8.2	86.64	2	86.65	86.50	6.2	8,015	0.08%
2023/08/02	5.3	89.00	4	89.65	87.60	1.3	8,097	0.02%
2023/08/01	8	88.50	2.4	89.02	88.20	5.6	8,007	0.07%
2023/07/31	6	88.73	1.6	88.41	88.30	4.4	7,987	0.06%
2023/07/28	4	90.25	1.1	90.32	90.30	2.9	7,921	0.04%
2023/07/27	3	90.87	2	91.00	90.80	1	7,957	0.01%
2023/07/26	4.4	94.35	34	93.81	93.60	-29.6	8,076	-0.37%
2023/07/25	11.2	94.44	5.1	94.52	94.20	6	8,096	0.07%
2023/07/24	19.3	94.91	2.5	94.76	94.00	16.8	8,104	0.21%
2023/07/21	13.8	97.06	3	96.50	96.50	10.8	8,127	0.13%
2023/07/20	5.1	98.89	12.2	99.52	99.30	-7.1	8,221	-0.09%
2023/07/19	8.2	97.29	1	99.50	97.20	7.2	8,249	0.09%
2023/07/18	25.1	99.44	3	100.63	99.00	22.1	8,411	0.26%
2023/07/17	15	102.13	14	101.57	101.50	1	8,285	0.01%
2023/07/13	1	99.10	15	99.29	98.60	-14	8,150	-0.17%
2023/07/12	17	99.22	19	99.19	98.80	-2	8,068	-0.02%
2023/07/11	14	100.58	32.7	100.41	101.00	-18.7	7,945	-0.24%
2023/07/10	4	96.77	0.2	97.00	96.10	3.8	7,693	0.05%
2023/07/07	5.5	95.40	0	0.00	95.50	5.5	7,880	0.07%
2023/07/06	4.4	96.65	4	97.10	96.50	0.4	8,073	0.00%
2023/07/05	16	98.13	7	98.63	97.60	9	8,410	0.11%
2023/07/04	2.1	97.96	6	98.15	98.10	-3.9	8,317	-0.05%
2023/07/03	3	98.20	14.4	99.11	99.00	-11.4	8,269	-0.14%
2023/06/30	3	96.60	8	97.14	97.10	-5	8,280	-0.06%
2023/06/29	1	96.80	2	97.50	96.60	-1	8,377	-0.01%
2023/06/28	12.1	95.88	9	95.47	95.20	3.1	8,620	0.04%
2023/06/27	6	96.55	8	96.59	96.10	-2	8,836	-0.02%
2023/06/26	27.2	97.63	24	97.65	97.30	3.2	8,955	0.04%
2023/06/21	11	101.27	33	101.33	99.00	-22	9,123	-0.24%
2023/06/20	7	98.74	10.2	98.94	99.80	-3.2	9,440	-0.03%
2023/06/19	3	97.36	3	97.07	97.00	0	9,743	0.00%
2023/06/16	28.2	97.62	20	97.55	97.00	8.2	9,932	0.08%
2023/06/15	28	99.94	6	99.97	99.60	22	9,969	0.22%
2023/06/14	24	99.75	11.3	100.22	99.50	12.7	10,122	0.13%
2023/06/13	13.1	103.47	2	104.50	103.00	11.1	10,142	0.11%
2023/06/12	14.2	104.26	63	104.13	103.00	-48.9	10,296	-0.47%
2023/06/09	3.2	98.31	38	101.13	102.00	-34.8	10,016	-0.35%
2023/06/08	4	94.05	1	93.50	93.50	3	9,936	0.03%
2023/06/07	3	94.47	2.2	94.78	94.70	0.8	10,232	0.01%
2023/06/06	4.2	94.18	2	94.00	94.00	2.2	10,459	0.02%
2023/06/05	0	0.00	2.5	94.78	96.00	-2.5	10,901	-0.02%
2023/06/02	6.4	94.22	6.2	93.85	93.60	0.2	12,184	0.00%
2023/06/01	1	94.90	6	95.77	94.60	-5	12,289	-0.04%
2023/05/31	0	95.00	0	0.00	94.60	0	12,517	0.00%
2023/05/30	8	95.16	5	94.70	94.70	3	12,536	0.02%
2023/05/29	1.2	95.92	8.6	95.78	96.20	-7.4	12,592	-0.06%
2023/05/26	27.1	91.50	2	90.65	90.60	25.1	12,507	0.20%
2023/05/25	1	92.00	7	92.34	91.50	-6	12,538	-0.05%
2023/05/24	1	93.20	3.1	93.08	93.20	-2.1	12,710	-0.02%
2023/05/23	25	94.08	8	93.76	93.60	17	12,835	0.13%
2023/05/22	2	92.70	1	93.80	93.80	1	12,875	0.01%
2023/05/19	1	92.60	5	92.10	91.90	-4	13,267	-0.03%
2023/05/18	8	91.99	4	93.03	93.00	4	13,742	0.03%
2023/05/17	5	91.30	0	0.00	91.00	5	13,940	0.04%
2023/05/16	5	90.68	5	90.14	90.00	0	13,986	0.00%
2023/05/15	2.1	90.55	1	90.00	90.00	1.1	13,996	0.01%
2023/05/12	3	91.50	2	91.55	91.40	1	14,133	0.01%
2023/05/11	2	91.15	3	91.53	91.10	-1	14,362	-0.01%
2023/05/10	6	92.68	11	91.81	92.20	-5	14,490	-0.03%
2023/05/09	14.1	90.50	6	91.17	91.10	8.1	14,596	0.06%
2023/05/08	2	93.70	1	93.30	93.30	1	14,581	0.01%
2023/05/05	5	93.94	4	93.35	93.10	1	14,675	0.01%
2023/05/04	3	92.90	2	93.05	92.90	1	14,904	0.01%
2023/05/03	4	93.28	5	93.80	93.00	-1	15,361	-0.01%
2023/05/02	9	95.38	8.1	95.61	95.20	0.9	15,731	0.01%
2023/04/28	6	92.18	1	91.71	91.70	5	16,037	0.03%
2023/04/27	0	0.00	3	92.07	92.10	-3	16,013	-0.02%
2023/04/26	7	92.09	1	92.20	92.50	6	15,945	0.04%
2023/04/25	21.1	91.02	10	90.60	90.60	11.1	15,842	0.07%
2023/04/24	4.1	93.54	5	93.22	93.00	-0.9	15,628	-0.01%
2023/04/21	17.2	96.82	2	97.15	95.40	15.2	15,461	0.10%
2023/04/20	1	101.50	0	0.00	101.00	1	15,340	0.01%
2023/04/19	3	102.83	1	102.50	102.00	2	15,417	0.01%
2023/04/18	5	105.70	0	106.00	104.00	5	15,439	0.03%
2023/04/17	1	105.00	2	105.00	105.00	-1	15,476	-0.01%
2023/04/14	14	104.43	3	104.83	104.00	11	15,556	0.07%
2023/04/13	2	107.51	2	106.75	107.00	0	15,460	0.00%
2023/04/12	19	109.05	13	107.96	107.50	6	15,398	0.04%
2023/04/11	16	109.22	29	109.57	110.00	-13	15,199	-0.09%
2023/04/10	11	109.05	13	109.54	110.00	-2	14,998	-0.01%
2023/04/07	4	104.50	7	103.93	104.50	-3	14,641	-0.02%
2023/04/06	4	104.25	0	0.00	104.00	4	14,632	0.03%
2023/03/31	1	104.00	1	104.50	104.00	0	14,613	0.00%
2023/03/30	5	103.50	10	104.00	103.50	-5	14,560	-0.03%
2023/03/29	53	102.08	38	101.11	101.00	15	14,503	0.10%
2023/03/28	40	105.19	11	104.14	104.00	29	14,356	0.20%
2023/03/27	24.3	110.73	7.2	112.18	110.00	17.1	14,082	0.12%
2023/03/24	16	112.50	13	112.81	112.00	3	13,971	0.02%
2023/03/23	22	111.91	13	112.38	112.00	9	13,799	0.07%
2023/03/22	4	109.75	14	110.79	115.50	-10	13,314	-0.08%
2023/03/21	12	106.96	6	106.83	105.00	6	12,926	0.05%
2023/03/20	49	106.93	49	107.47	108.00	0	12,746	0.00%
2023/03/17	0	0.00	23	105.54	106.50	-23	12,745	-0.18%
2023/03/16	5	103.10	2	102.00	103.00	3	12,593	0.02%
2023/03/15	8	108.19	6	109.92	107.00	2	12,521	0.02%
2023/03/14	23	104.96	2	104.75	104.50	21	12,311	0.17%
2023/03/13	4	102.88	3	104.00	106.50	1	12,340	0.01%
2023/03/10	7	105.64	7	105.36	103.50	0	12,328	0.00%
2023/03/09	3	110.83	9	109.61	110.00	-6	12,477	-0.05%
2023/03/08	25	110.36	22	111.20	111.50	3	12,469	0.02%
2023/03/07	10	106.40	21	110.07	109.00	-11	12,413	-0.09%
2023/03/06	0	0.00	1	100.00	103.50	-1	11,838	-0.01%
2023/03/03	10	93.90	14	94.54	94.40	-4	12,404	-0.03%
2023/03/02	4	91.83	2	91.95	91.70	2	12,570	0.02%
2023/03/01	7	93.06	6	92.45	91.80	1	12,851	0.01%
2023/02/24	2	93.50	11	93.89	93.60	-9	12,882	-0.07%
2023/02/23	1	92.80	4	92.45	92.20	-3	12,880	-0.02%
2023/02/22	11	90.91	6	90.32	90.90	5	12,988	0.04%
2023/02/21	12	95.87	14	94.85	94.50	-2	12,897	-0.02%
2023/02/20	9	94.58	19	94.83	94.60	-10	12,891	-0.08%
2023/02/17	10	93.72	25.2	94.77	95.00	-15.2	12,912	-0.12%
2023/02/16	9	93.26	41	92.69	94.60	-32	12,624	-0.25%
2023/02/15	19	89.33	19	89.82	88.00	0	12,386	0.00%
2023/02/14	6	88.18	2	88.15	87.50	4	12,368	0.03%
2023/02/13	8	89.39	11	88.96	88.60	-3	12,443	-0.02%
2023/02/10	15	89.26	7	89.17	89.10	8	12,553	0.06%
2023/02/09	38	90.37	30	91.38	90.90	8	12,514	0.06%
2023/02/08	8	90.56	4	90.43	90.70	4	12,414	0.03%
2023/02/07	5	89.60	3	90.23	90.50	2	12,392	0.02%
2023/02/06	8	88.18	4	87.83	88.10	4	12,440	0.03%
2023/02/03	6	89.83	7.1	89.14	89.10	-1.1	12,639	-0.01%
2023/02/02	23	89.15	23	89.50	89.50	0	12,692	0.00%
2023/02/01	35	89.64	42	89.37	90.30	-7	12,632	-0.06%
2023/01/31	3	86.73	7	87.20	88.30	-4	12,403	-0.03%
2023/01/30	3	85.83	16.5	85.11	85.30	-13.5	12,178	-0.11%
2023/01/17	9	79.49	6	79.50	79.30	3	11,917	0.03%
2023/01/16	12	78.68	2	78.50	78.80	10	12,212	0.08%
2023/01/13	3	78.23	4	77.80	77.50	-1	12,565	-0.01%
2023/01/12	1	78.90	1	78.10	77.80	0	12,770	0.00%
2023/01/11	2	78.75	3	78.93	78.80	-1	12,869	-0.01%
2023/01/10	13	79.26	5.1	79.78	79.00	7.9	13,023	0.06%
2023/01/09	4	79.03	9	79.42	80.00	-5	13,135	-0.04%
2023/01/06	5	78.00	0	77.80	77.80	5	13,281	0.04%
2023/01/05	3	77.90	1	76.70	76.70	2	13,519	0.01%
2023/01/04	6	76.98	10.3	76.64	77.00	-4.3	13,624	-0.03%
2023/01/03	2	75.25	3	75.30	75.30	-1	13,703	-0.01%
2022/12/30	2	74.85	2	74.60	74.20	0	14,126	0.00%
2022/12/29	2	73.00	9	73.10	74.60	-7	14,889	-0.05%
2022/12/28	3.2	74.15	1	73.70	73.70	2.2	15,868	0.01%
2022/12/27	2	75.60	3	75.77	75.50	-1	16,054	-0.01%
2022/12/26	4	75.43	4	74.90	74.70	0	16,268	0.00%
2022/12/23	3	74.87	4	75.33	75.30	-1	16,481	-0.01%
2022/12/22	1	75.30	6	75.30	75.30	-5	16,613	-0.03%
2022/12/21	1	75.00	1	74.20	74.20	0	16,826	0.00%
2022/12/20	17.1	77.23	16	75.17	74.50	1.1	16,913	0.01%
2022/12/19	9.1	78.08	8	77.83	77.90	1.1	17,031	0.01%
2022/12/16	8.1	79.24	1	79.00	79.00	7.1	17,151	0.04%
2022/12/15	5	80.80	3	81.10	81.40	2	17,209	0.01%
2022/12/14	6	80.27	3	80.53	80.60	3	17,370	0.02%
2022/12/13	8	79.19	3	79.17	78.70	5	17,508	0.03%
2022/12/12	3	79.93	4	79.95	79.50	-1	17,637	-0.01%
2022/12/09	8.1	81.45	6	80.23	79.80	2.1	17,789	0.01%
2022/12/08	2	81.90	7	81.31	81.90	-5	17,970	-0.03%
2022/12/07	7	79.63	11	79.75	79.80	-4	18,154	-0.02%
2022/12/06	8.1	81.57	6	82.25	81.40	2.1	18,155	0.01%
2022/12/05	9.1	84.06	19	84.07	83.50	-9.9	18,273	-0.05%
2022/12/02	15	85.55	18	85.10	84.60	-3	18,370	-0.02%
2022/12/01	19.1	84.98	25.2	85.24	84.60	-6.1	18,456	-0.03%
2022/11/30	13	82.15	7	82.40	82.60	6	18,425	0.03%
2022/11/29	108	82.55	92	81.54	81.20	16	18,659	0.09%	大買/
2022/11/28	39.2	82.09	35	82.39	82.20	4.2	18,821	0.02%
2022/11/25	25	79.06	22.1	79.34	80.50	3	18,450	0.02%
2022/11/24	9	74.66	18.3	74.74	76.30	-9.3	18,061	-0.05%
2022/11/23	29.2	73.31	17	73.25	73.00	12.2	17,997	0.07%
2022/11/22	14.2	76.93	7	76.36	76.00	7.2	17,967	0.04%
2022/11/21	5	78.40	2.1	79.00	78.30	2.9	18,649	0.02%
2022/11/18	11	78.37	5	77.76	77.10	6	19,544	0.03%
2022/11/17	8	78.11	3.1	78.26	78.40	5	19,617	0.03%
2022/11/16	4	77.53	18	77.32	77.00	-14	19,635	-0.07%
2022/11/15	13	76.85	3	77.33	77.00	10	19,744	0.05%
2022/11/14	5.1	75.69	5	76.10	77.20	0	19,968	0.00%
2022/11/11	4.1	77.55	13	77.81	75.20	-8.9	19,955	-0.04%
2022/11/10	17	76.34	9	76.01	75.70	8	19,829	0.04%
2022/11/09	5	77.70	6	77.80	78.10	-1	19,936	-0.01%
2022/11/08	3	79.03	8.3	77.91	76.50	-5.3	19,924	-0.03%
2022/11/07	4	77.83	14	77.75	77.50	-10	19,859	-0.05%
2022/11/04	25.2	77.28	25	77.04	77.60	0.2	19,985	0.00%
2022/11/03	7	76.13	13	76.80	77.20	-6	20,068	-0.03%
2022/11/02	9	75.99	12	76.46	76.40	-3	20,064	-0.01%
2022/11/01	23.1	75.89	7	75.43	75.00	16.1	19,958	0.08%
2022/10/31	18	75.31	15	75.13	75.00	3	19,861	0.02%
2022/10/28	25	74.60	22.2	74.34	74.40	2.9	20,090	0.01%
2022/10/27	6	72.95	9	73.34	74.20	-3	20,228	-0.01%
2022/10/26	25	71.52	22	70.07	69.60	3	20,115	0.01%
2022/10/25	19	72.93	17	72.18	71.50	2	19,950	0.01%
2022/10/24	34	74.60	34	74.28	73.60	0	19,839	0.00%
2022/10/21	18	72.21	27.4	72.78	72.20	-9.4	19,616	-0.05%
2022/10/20	16.1	69.66	18.1	71.10	70.60	-2	19,332	-0.01%
2022/10/19	15	70.79	15	70.49	70.00	0	19,185	0.00%
2022/10/18	17	71.62	14	71.50	70.70	3	19,100	0.02%
2022/10/17	16.2	71.09	12.1	70.74	72.00	4.2	19,008	0.02%
2022/10/14	9	74.14	6.1	74.41	74.00	2.9	18,966	0.02%
2022/10/13	12.1	72.55	12.1	71.45	69.70	0	18,974	0.00%
2022/10/12	3	73.93	9.2	74.90	75.00	-6.2	18,989	-0.03%
2022/10/11	17	73.46	33	73.86	73.40	-16	18,950	-0.08%
2022/10/07	26.1	75.31	10	75.21	75.40	16.1	18,894	0.09%
2022/10/06	43	73.71	122.1	72.67	76.80	-79.1	18,693	-0.42%	大賣/
2022/10/05	145.1	77.64	57	76.70	74.30	88.1	18,224	0.48%	大買/
2022/10/04	27	82.74	27	82.84	82.50	0	17,473	0.00%
2022/10/03	17.1	82.05	15.2	82.09	81.20	2	17,672	0.01%
2022/09/30	13	79.96	10.1	81.04	83.00	3	17,865	0.02%
2022/09/29	7	80.20	3	80.10	79.60	4	17,877	0.02%
2022/09/28	16.1	81.30	9	78.46	77.50	7.1	17,890	0.04%
2022/09/27	8	81.35	4	81.95	82.50	4	17,924	0.02%
2022/09/26	3.1	81.75	26	80.77	80.00	-23	18,114	-0.13%
2022/09/23	14.4	86.34	6	86.52	86.00	8.4	18,363	0.05%
2022/09/22	12	87.68	17	87.21	88.50	-5	18,579	-0.03%
2022/09/21	16.2	88.44	14	87.91	86.60	2.2	18,863	0.01%
2022/09/20	31	88.90	31	89.03	89.50	0	18,796	0.00%
2022/09/19	6	87.27	2	87.40	87.40	4	18,821	0.02%
2022/09/16	6	86.58	5	85.82	84.80	1	18,763	0.01%
2022/09/15	10	89.75	13	89.29	87.90	-3	18,640	-0.02%
2022/09/14	19	87.15	12	87.80	89.70	7	18,407	0.04%
2022/09/13	17.1	89.56	17	89.03	88.30	0.1	18,264	0.00%
2022/09/12	58	90.82	58	90.21	89.50	0	18,246	0.00%
2022/09/08	6	89.28	6	89.90	91.00	0	18,134	0.00%
2022/09/07	10	88.38	9	88.43	87.50	1	18,053	0.01%
2022/09/06	34	91.16	32	91.05	91.60	2	17,892	0.01%
2022/09/05	13	96.05	11	95.67	94.50	2	17,786	0.01%
2022/09/02	17	95.71	28	95.58	95.30	-11	17,609	-0.06%
2022/09/01	20	93.11	11	94.50	91.70	9	17,213	0.05%
2022/08/31	13	94.15	5	94.06	95.50	8	17,043	0.05%
2022/08/30	18	93.26	11	93.03	92.50	7	17,097	0.04%
2022/08/29	7	91.80	6	91.43	90.90	1	17,066	0.01%
2022/08/26	55	91.97	61	93.15	95.50	-6	17,160	-0.03%
2022/08/25	10	89.70	30	89.52	89.70	-20	16,701	-0.12%
2022/08/24	33	85.37	17	84.36	84.40	16	15,928	0.10%
2022/08/23	7	87.24	7	87.20	87.10	0	15,808	0.00%
2022/08/22	11	87.73	18	88.18	88.00	-7	15,853	-0.04%
2022/08/19	19	85.64	22	86.40	86.70	-3	15,739	-0.02%
2022/08/18	4	83.08	2	84.05	84.30	2	15,621	0.01%
2022/08/17	4	84.40	17	83.88	82.30	-13	15,682	-0.08%
2022/08/16	19	84.09	17	84.44	84.30	2	15,606	0.01%
2022/08/15	4	82.00	2	81.25	81.70	2	15,326	0.01%
2022/08/12	6	80.37	14	80.60	80.80	-8	15,375	-0.05%
2022/08/11	20	80.29	26	80.28	80.20	-6	15,485	-0.04%
2022/08/10	11	79.34	10	80.17	80.50	1	15,481	0.01%
2022/08/09	16	77.75	15	78.24	78.40	1	15,537	0.01%
2022/08/08	9	75.62	7	75.11	76.50	2	15,929	0.01%
2022/08/05	10	74.86	11	74.95	75.30	-1	16,352	-0.01%
2022/08/04	24	71.42	19	72.03	74.50	5	16,567	0.03%
2022/08/03	8	72.96	6	73.08	70.60	2	16,597	0.01%
2022/08/02	13	77.54	5	77.16	77.50	8	16,489	0.05%
2022/08/01	2	80.65	4	80.53	80.80	-2	16,489	-0.01%
2022/07/29	0	0.00	4	80.20	80.50	-4	16,575	-0.02%
2022/07/28	3	78.03	3	78.33	77.80	0	17,244	0.00%
2022/07/27	5	80.38	5	80.54	80.50	0	17,397	0.00%
2022/07/26	12	81.20	9	80.68	80.10	3	17,464	0.02%
2022/07/25	3	81.27	3	80.97	81.20	0	17,446	0.00%
2022/07/22	4	81.23	5.2	81.16	81.00	-1.2	17,530	-0.01%
2022/07/21	6	80.15	8	80.63	81.40	-2	17,547	-0.01%
2022/07/20	14.2	80.80	16.2	80.46	80.40	-2.1	17,436	-0.01%
2022/07/19	6.2	78.88	15	78.56	78.30	-8.8	17,307	-0.05%
2022/07/18	14	75.64	13.3	75.61	76.50	0.7	17,109	0.00%
2022/07/15	11	75.85	1	76.20	75.70	10	17,313	0.06%
2022/07/14	2	73.30	6	74.92	75.50	-4	17,370	-0.02%
2022/07/13	11	73.41	13	73.69	72.90	-2	17,232	-0.01%
2022/07/12	4.1	70.65	6	70.97	71.50	-1.9	17,024	-0.01%
2022/07/11	20.2	71.93	19	72.57	72.10	1.2	17,029	0.01%
2022/07/08	8	68.84	22	69.51	70.90	-14	16,858	-0.08%
2022/07/07	20	63.10	22	61.89	64.50	-2	16,588	-0.01%
2022/07/06	16	62.49	5	61.26	60.90	11	16,532	0.07%
2022/07/05	14	63.04	22	63.60	64.70	-8	16,582	-0.05%
2022/07/04	29	62.44	16	63.27	62.00	13	16,523	0.08%
2022/07/01	9	64.92	16	65.61	64.10	-7	16,602	-0.04%
2022/06/30	23	73.04	26.2	72.52	71.10	-3.2	16,349	-0.02%
2022/06/29	17	79.45	12	79.31	78.90	5	16,293	0.03%
2022/06/28	8	84.26	8	84.00	84.20	0	16,494	0.00%
2022/06/27	17	85.15	5	85.40	86.00	12	17,864	0.07%
2022/06/24	6	82.28	5	82.10	82.30	1	18,257	0.01%
2022/06/23	5	79.90	5	80.44	80.80	0	18,721	0.00%
2022/06/22	10	80.58	8	80.14	79.60	2	19,474	0.01%
2022/06/21	10	80.48	12.1	81.32	82.80	-2.1	19,674	-0.01%
2022/06/20	9.1	80.29	8	80.04	78.80	1.1	19,738	0.01%
2022/06/17	9	81.74	8	81.08	83.00	1	19,699	0.01%
2022/06/16	4	85.32	7	83.67	81.10	-3	19,870	-0.01%
2022/06/15	3	87.46	3	85.98	85.10	0	20,269	0.00%
2022/06/14	19.1	87.99	33	85.29	87.10	-13.9	20,458	-0.07%
2022/06/13	4.1	87.32	10.1	87.00	87.30	-6	20,206	-0.03%
2022/06/10	18	86.98	7	87.76	88.50	11	19,935	0.06%
2022/06/09	14.1	87.27	29	88.03	87.30	-14.9	19,737	-0.08%
2022/06/08	72	88.68	76	88.60	86.50	-4	19,504	-0.02%
2022/06/07	4	86.70	7.1	87.74	87.90	-3.1	19,104	-0.02%
2022/06/06	75	86.13	67	85.73	85.70	8	18,765	0.04%
2022/06/02	17	86.58	18	86.44	86.10	-1	18,378	-0.01%
2022/06/01	14	84.94	16	84.39	83.80	-2	17,994	-0.01%
2022/05/31	1	82.90	3	83.17	83.50	-2	17,767	-0.01%
2022/05/30	8	81.67	12	81.79	82.50	-4	17,644	-0.02%
2022/05/27	28	79.01	17	78.81	78.70	11	17,448	0.06%
2022/05/26	9	79.51	9	79.27	78.00	0	17,330	0.00%
2022/05/25	12	80.93	8	81.38	81.70	4	17,091	0.02%
2022/05/24	8	83.13	13	82.85	81.00	-5	16,961	-0.03%
2022/05/23	11	84.22	14	83.66	83.00	-3	16,866	-0.02%
2022/05/20	5	84.14	4	83.60	84.00	1	16,821	0.01%
2022/05/19	7	81.90	14	81.77	83.50	-7	16,806	-0.04%
2022/05/18	5	84.90	13	85.35	84.20	-8	16,616	-0.05%
2022/05/17	9	86.03	6.1	85.44	86.20	2.9	16,414	0.02%
2022/05/16	20.1	87.12	16	86.54	85.00	4.1	16,157	0.03%
2022/05/13	6.1	85.46	8	86.33	87.30	-2	15,645	-0.01%
2022/05/12	6	83.90	26.1	82.78	80.40	-20.1	15,209	-0.13%
2022/05/11	28	85.59	18	85.90	85.30	10	14,870	0.07%
2022/05/10	28	81.25	40	81.69	85.20	-12	14,480	-0.08%
2022/05/09	10	80.49	5	81.88	81.10	5	14,362	0.03%
2022/05/06	11	82.07	5	82.04	82.00	6	14,360	0.04%
2022/05/05	27	87.04	59	86.75	85.10	-32	14,232	-0.22%
2022/05/04	25	83.76	27	83.57	84.80	-2	13,475	-0.01%
2022/05/03	31	80.53	10	80.88	80.70	21	13,252	0.16%
2022/04/29	1	79.46	0	79.30	77.50	1	13,126	0.01%
2022/04/28	3	78.53	4	78.30	77.30	-1	13,094	-0.01%
2022/04/26	14	80.67	0	0.00	80.00	14	12,879	0.11%
2022/04/25	11	80.16	5	79.08	79.00	6	12,807	0.05%
2022/04/22	5	83.74	6	84.63	83.40	-1	12,705	-0.01%
2022/04/21	16	86.25	21	85.85	84.20	-5	12,629	-0.04%
2022/04/20	16	84.03	8.1	83.44	84.70	7.9	12,311	0.06%
2022/04/19	4	82.35	3	82.10	80.60	1	12,139	0.01%
2022/04/18	3	79.07	4	79.80	80.10	-1	12,088	-0.01%
2022/04/15	35	80.61	25	81.82	79.10	10	12,056	0.08%
2022/04/14	8	82.25	8	82.34	83.00	0	11,981	0.00%
2022/04/13	5	79.14	6	79.70	79.90	-1	11,840	-0.01%
2022/04/12	19	80.27	17	78.85	79.40	2	11,767	0.02%
2022/04/11	23.1	80.54	19	79.77	79.20	4.1	11,731	0.04%
2022/04/08	5	82.44	4	82.56	83.00	1	11,552	0.01%
2022/04/07	16	84.65	25	81.94	81.30	-9	11,354	-0.08%
2022/04/06	10	85.37	6	86.00	87.00	4	10,952	0.04%
2022/04/01	5	84.92	12	85.06	87.40	-7	10,763	-0.06%
2022/03/31	4	87.15	15	87.05	86.50	-11	10,500	-0.10%
2022/03/30	190	89.62	199.2	90.10	85.10	-9.2	10,152	-0.09%	大買/大賣/
2022/03/29	30	87.97	23.1	88.31	86.90	6.9	8,872	0.08%
2022/03/28	66.2	86.13	69	86.56	88.00	-2.8	8,344	-0.03%
2022/03/25	20	85.35	34.2	85.51	85.00	-14.2	8,081	-0.18%
2022/03/24	10	81.35	14	82.04	82.70	-4	7,595	-0.05%
2022/03/23	7	80.29	16	80.83	80.20	-9	7,494	-0.12%
2022/03/22	11	79.83	6	79.48	80.10	5	7,369	0.07%
2022/03/21	77	80.85	63	80.69	80.40	14	7,280	0.19%
2022/03/18	29	77.53	31	78.59	81.00	-2	6,995	-0.03%
2022/03/17	0	0.00	17.1	76.54	77.50	-17.1	6,435	-0.27%
2022/03/16	5	71.80	38	71.04	70.50	-33	6,070	-0.54%
2022/03/15	2	70.40	0	0.00	69.80	2	6,006	0.03%
2022/03/11	0	0.00	0.4	70.00	70.00	-0.4	6,127	-0.01%
2022/03/08	1.3	67.61	8	67.01	66.10	-6.7	6,511	-0.10%
2022/03/07	1.1	68.35	0	0.00	68.00	1.1	6,584	0.02%
2022/03/04	0	0.00	3	72.10	71.00	-3	6,692	-0.04%
2022/03/03	1	71.80	3	72.00	71.80	-2	6,869	-0.03%
2022/02/25	1	67.90	1	68.70	67.90	0	7,184	0.00%
2022/02/24	3	68.00	1	67.30	67.30	2	7,353	0.03%
2022/02/22	8	69.98	7	70.36	69.60	1	8,067	0.01%
2022/02/21	7	73.20	0	0.00	72.00	7	8,202	0.09%
2022/02/18	5	74.66	3	75.00	74.90	2	8,234	0.02%
2022/02/17	0	0.00	1	75.00	75.00	-1	8,506	-0.01%
2022/02/16	3	75.00	3	74.30	74.20	0	8,716	0.00%
2022/02/15	13	74.45	18	73.88	73.50	-5	8,962	-0.06%
2022/02/14	18	74.81	17	74.21	73.70	1	9,171	0.01%
2022/02/11	1.1	74.98	11.2	74.86	74.60	-10.1	9,339	-0.11%
2022/02/10	5	75.04	5.1	74.46	74.10	-0.1	9,646	0.00%
2022/02/09	20	74.67	27.1	74.67	74.90	-7.1	10,150	-0.07%
2022/02/08	36	72.86	22.2	73.10	73.10	13.8	10,373	0.13%
2022/02/07	1	67.70	1	68.10	69.50	0	10,794	0.00%
2022/01/26	0	0.00	1	67.30	67.50	-1	11,651	-0.01%
2022/01/24	3.1	67.02	2	67.95	69.60	1.1	13,889	0.01%
2022/01/21	9	70.33	4	69.30	68.80	5	14,547	0.03%
2022/01/20	4	69.83	4	70.50	71.70	0	14,836	0.00%
2022/01/19	2	69.60	4	70.65	70.40	-2	15,228	-0.01%
2022/01/18	7	70.56	4	70.65	70.60	3	15,712	0.02%
2022/01/17	2	68.80	14	70.39	70.50	-12	16,133	-0.07%
2022/01/14	6.3	66.96	1	66.00	68.80	5.3	16,872	0.03%
2022/01/13	5	68.18	0	0.00	67.80	5	18,004	0.03%
2022/01/12	3.6	68.90	2	69.05	69.30	1.6	18,680	0.01%
2022/01/11	20.2	69.88	0	0.00	69.30	20.2	19,714	0.10%
2022/01/10	1.1	71.74	0	0.00	71.00	1.1	20,336	0.01%
2022/01/07	2.2	71.03	0	0.00	70.90	2.2	20,476	0.01%
2022/01/06	3	75.43	2	75.70	75.10	1	20,452	0.01%
2022/01/05	3.2	78.00	2	78.20	77.40	1.2	20,554	0.01%
2022/01/04	8	80.90	3	80.73	79.80	5	20,676	0.02%
2022/01/03	0	0.00	1	79.00	79.40	-1	20,793	0.00%
2021/12/30	1	78.50	1	78.80	78.60	0	20,844	0.00%
2021/12/29	1	78.30	0	0.00	78.20	1	20,889	0.00%
2021/12/28	0	0.00	1	79.60	78.40	-1	20,964	0.00%
2021/12/27	1	78.30	0	0.00	78.30	1	21,037	0.00%
2021/12/24	2	79.20	3	79.34	78.90	-1	21,060	0.00%
2021/12/23	1	82.40	43	81.70	81.90	-42	20,859	-0.20%
2021/12/22	5	80.98	7	80.81	80.10	-2	20,690	-0.01%
2021/12/21	46	80.84	7	81.13	80.50	39	20,637	0.19%
2021/12/20	8	81.07	5.5	81.65	81.20	2.5	20,361	0.01%
2021/12/17	2.1	78.08	6	78.25	79.10	-4	20,033	-0.02%
2021/12/16	1	76.10	1	76.70	76.80	0	19,849	0.00%
2021/12/15	0	0.00	1	74.70	74.70	-1	19,824	-0.01%
2021/12/14	1	75.00	2	75.85	74.30	-1	19,865	-0.01%
2021/12/13	2	77.05	2	77.70	77.60	0	19,910	0.00%
2021/12/10	1	75.90	1	76.70	76.80	0	19,926	0.00%
2021/12/09	0.1	76.30	1	77.00	76.10	-0.9	19,940	0.00%
2021/12/08	2	77.40	13	76.92	76.90	-11	20,136	-0.05%
2021/12/07	4.1	76.91	1	77.10	76.10	3.1	20,292	0.02%
2021/12/06	1	77.60	1	78.10	78.30	0	20,271	0.00%
2021/12/03	3	76.67	4.1	77.81	77.50	-1.1	20,361	-0.01%
2021/12/02	1.6	75.27	2	76.80	75.00	-0.4	20,358	0.00%
2021/12/01	3	76.50	1	77.00	76.90	2	20,366	0.01%
2021/11/30	6	77.87	1	77.90	77.30	5	20,478	0.02%
2021/11/29	3	75.00	5	76.90	77.60	-2	20,598	-0.01%
2021/11/26	10	76.90	6	76.23	76.50	4	20,615	0.02%
2021/11/25	3	79.30	6	79.15	78.30	-3	20,637	-0.01%
2021/11/24	17	78.24	5	78.60	78.90	12	20,597	0.06%
2021/11/23	7	81.19	8.2	80.51	78.80	-1.2	20,591	-0.01%
2021/11/22	19	81.68	19	82.56	81.20	0	20,602	0.00%
2021/11/19	69.1	82.86	35	83.17	82.80	34.1	20,706	0.16%
2021/11/18	11	80.86	2	81.15	80.90	9	20,386	0.04%
2021/11/17	3	79.23	12	80.57	80.00	-9	20,482	-0.04%
2021/11/16	20	79.65	32	79.07	78.00	-12	20,495	-0.06%
2021/11/15	22.1	81.89	14	81.86	81.10	8.1	20,416	0.04%
2021/11/12	17	83.59	14	83.25	82.70	3	20,441	0.01%
2021/11/11	9	81.56	11	81.69	81.30	-2	20,341	-0.01%
2021/11/10	18	79.95	12	80.13	81.10	6	20,252	0.03%
2021/11/09	8	80.26	17.1	80.15	79.90	-9.1	20,149	-0.05%
2021/11/08	75.1	82.30	87	81.89	80.20	-12	19,853	-0.06%
2021/11/05	13.1	86.66	23	87.29	88.10	-9.9	19,486	-0.05%
2021/11/04	42	87.17	37	87.37	85.90	5	19,319	0.03%
2021/11/03	82	86.36	70	86.83	88.00	12	18,964	0.06%
2021/11/02	107.1	90.85	100	88.52	85.30	7.1	18,323	0.04%	大買/
2021/11/01	9	87.54	13	88.12	89.30	-4	16,847	-0.02%
2021/10/29	17	82.12	33	82.50	81.20	-16	16,846	-0.09%
2021/10/28	14	79.96	29	80.95	79.80	-15	16,505	-0.09%
2021/10/27	28	79.61	17.1	79.77	80.90	10.9	16,351	0.07%
2021/10/26	29.1	80.25	13	80.71	77.70	16.1	16,176	0.10%
2021/10/25	18	79.88	26	79.73	79.70	-8	15,891	-0.05%
2021/10/22	62	79.10	79	78.89	78.80	-17	15,795	-0.11%
2021/10/21	94	78.88	91.1	79.13	78.80	2.9	15,412	0.02%
2021/10/20	74	75.16	59	75.97	75.40	15	14,730	0.10%
2021/10/19	114.1	73.31	126	74.14	75.00	-11.9	14,747	-0.08%	大買/大賣/
2021/10/18	15	68.88	24	69.84	70.70	-9	14,411	-0.06%
2021/10/15	12	64.75	11	65.22	65.80	1	14,578	0.01%
2021/10/14	10	61.86	12.1	62.49	63.50	-2.1	15,815	-0.01%
2021/10/13	16.1	62.78	17	60.55	60.20	-0.9	16,257	-0.01%
2021/10/12	9	64.92	16	65.53	65.50	-7	16,739	-0.04%
2021/10/08	20	64.74	16	64.77	65.00	4	17,376	0.02%
2021/10/07	2	62.80	0	63.10	63.50	2	17,904	0.01%
2021/10/06	0	0.00	1	60.10	59.20	-1	18,922	-0.01%
2021/10/05	3	59.37	3	59.00	60.30	0	19,696	0.00%
2021/10/04	6	58.90	5	58.50	57.30	1	20,454	0.00%
2021/10/01	6	61.93	0	0.00	60.90	6	21,353	0.03%
2021/09/30	5	63.84	3	62.50	64.80	2	22,208	0.01%
2021/09/29	3	62.26	1	62.10	61.00	2	22,995	0.01%
2021/09/28	0	0.00	1	64.10	63.80	-1	23,337	0.00%
2021/09/27	10	65.77	2	66.15	65.50	8	23,859	0.03%
2021/09/24	4	64.95	3	64.70	65.00	1	24,182	0.00%
2021/09/23	0	0.00	1	64.00	64.50	-1	24,686	0.00%
2021/09/22	1	63.30	0.4	63.20	63.20	0.6	25,138	0.00%
2021/09/17	7	64.21	21	64.13	65.40	-14	25,646	-0.05%
2021/09/16	4	63.13	1	63.40	64.00	3	26,363	0.01%
2021/09/15	3	65.43	1	65.40	64.60	2	26,693	0.01%
2021/09/14	2	67.10	1	67.40	66.70	1	26,858	0.00%
2021/09/13	4	67.95	13	67.10	66.80	-9	26,968	-0.03%
2021/09/10	4	65.38	2	66.00	66.00	2	26,885	0.01%
2021/09/09	1	66.50	0	0.00	67.00	1	26,926	0.00%
2021/09/08	21	65.81	5	64.56	63.90	16	26,890	0.06%
2021/09/07	4	65.85	1	67.70	68.00	3	26,801	0.01%
2021/09/06	18	68.80	19	67.37	67.10	-1	26,727	0.00%
2021/09/03	7	68.79	8	69.66	69.40	-1	26,587	0.00%
2021/09/02	26	70.42	11	70.07	69.00	15	26,369	0.06%
2021/09/01	10	73.18	17	72.65	72.20	-7	26,128	-0.03%
2021/08/31	1	73.40	0	0.00	73.80	1	25,922	0.00%
2021/08/30	4	75.45	8	75.00	75.40	-4	25,744	-0.02%
2021/08/27	19	74.85	17	74.52	75.00	2	25,699	0.01%
2021/08/26	32	77.92	35	76.21	75.50	-3	25,587	-0.01%
2021/08/25	35	78.11	30	79.12	77.70	5	25,447	0.02%
2021/08/24	9	79.03	7	77.50	76.80	2	25,198	0.01%
2021/08/23	6	77.85	10	78.72	80.70	-4	24,957	-0.02%
2021/08/20	3	73.50	2	74.15	74.30	1	24,687	0.00%
2021/08/19	5	73.54	4	71.35	70.00	1	24,490	0.00%
2021/08/18	10	70.85	3	69.67	74.10	7	24,286	0.03%
2021/08/17	7	71.67	3	69.93	69.00	4	24,074	0.02%
2021/08/16	5	72.98	5	73.74	74.00	0	23,924	0.00%
2021/08/13	12	75.88	6	74.97	73.40	6	23,792	0.03%
2021/08/12	5	76.82	10	77.03	76.60	-5	23,655	-0.02%
2021/08/11	5	76.16	7.5	76.32	75.50	-2.5	23,623	-0.01%
2021/08/10	9	77.81	1	77.90	77.80	8	23,485	0.03%
2021/08/09	7	81.19	6	80.17	79.20	1	23,359	0.00%
2021/08/06	11	84.35	18.1	85.23	84.70	-7.1	23,156	-0.03%
2021/08/05	5.5	83.54	1	84.19	83.40	4.5	22,945	0.02%
2021/08/04	26	86.74	18.3	86.14	85.00	7.7	22,875	0.03%
2021/08/03	7.1	83.24	10	83.87	85.30	-2.9	22,243	-0.01%
2021/08/02	5	80.02	2	80.70	80.00	3	21,897	0.01%
2021/07/30	3.2	79.49	4	80.60	80.30	-0.8	21,732	0.00%
2021/07/29	29	77.72	10	78.77	79.40	19	21,531	0.09%
2021/07/28	9	75.85	20	74.41	76.80	-11	21,324	-0.05%
2021/07/27	22	82.96	14	82.01	79.80	8	21,054	0.04%
2021/07/26	26	85.81	22	85.25	84.50	4	20,746	0.02%
2021/07/23	28.2	88.13	20	90.06	85.60	8.2	20,327	0.04%
2021/07/22	38	90.29	44	92.13	90.20	-6	19,619	-0.03%
2021/07/21	46.1	91.95	44	90.49	87.00	2.1	18,911	0.01%
2021/07/20	100.3	90.12	106	89.48	90.40	-5.7	18,096	-0.03%	大賣/
2021/07/19	27	83.48	24	84.67	85.10	3	16,737	0.02%
2021/07/16	61	84.43	49	85.29	83.60	12	16,225	0.07%
2021/07/15	76	83.08	109	83.50	87.40	-33	15,577	-0.21%	大賣/
2021/07/14	50	86.28	44	84.92	82.80	6	14,810	0.04%
2021/07/13	80.2	99.32	91	94.82	90.00	-10.8	14,018	-0.08%
2021/07/12	33.4	95.49	22	97.47	97.70	11.4	12,898	0.09%
2021/07/09	74	89.19	86	89.43	90.60	-12	12,061	-0.10%
2021/07/08	71	86.68	53	86.77	86.50	18	11,259	0.16%
2021/07/07	30	79.47	41	82.40	83.90	-11	10,270	-0.11%
2021/07/06	28	76.27	31	77.30	76.30	-3	9,445	-0.03%
2021/07/05	24	73.51	55.5	74.48	75.00	-31.5	8,684	-0.36%
2021/07/02	35	65.13	20.5	67.06	68.20	14.5	8,356	0.17%
2021/07/01	24.5	63.92	27	63.21	62.00	-2.5	7,804	-0.03%
2021/06/30	36	66.86	10	67.24	67.10	26	7,506	0.35%
2021/06/29	23	65.77	49.1	64.95	64.00	-26.1	6,969	-0.37%
2021/06/28	43	62.09	67.1	63.79	64.30	-24.1	6,481	-0.37%
2021/06/25	36	62.13	62	61.76	61.00	-26	5,976	-0.44%
2021/06/24	28	59.64	8	59.63	59.90	20	5,284	0.38%
2021/06/23	18.1	55.72	36	57.34	57.90	-17.9	4,863	-0.37%
2021/06/22	2	55.75	3	55.30	54.50	-1	4,631	-0.02%
2021/06/21	10	54.75	0	0.00	53.70	10	4,497	0.22%
2021/06/18	2.1	57.28	11	57.15	56.50	-9	4,504	-0.20%
2021/06/16	1	52.50	0	0.00	53.30	1	4,278	0.02%
2021/06/15	0	0.00	10	51.44	53.40	-10	4,218	-0.24%
2021/06/11	7	49.81	3	49.32	49.60	4	4,177	0.10%
2021/06/10	3	49.43	4	49.05	48.90	-1	4,321	-0.02%
2021/06/09	1	48.80	2	49.30	48.75	-1	4,387	-0.02%
2021/06/08	3	49.10	0	0.00	49.20	3	4,374	0.07%
2021/06/04	1	48.80	0	0.00	48.70	1	4,397	0.02%
2021/06/02	4	48.34	20	50.65	48.70	-16	4,435	-0.36%
2021/06/01	23	50.06	0	0.00	49.80	23	4,423	0.52%
2021/05/31	1	47.70	1	49.50	49.50	0	4,394	0.00%
2021/05/28	5	47.66	2	47.85	48.00	3	4,408	0.07%
2021/05/25	0	0.00	2	46.40	45.95	-2	4,555	-0.04%
2021/05/24	10	43.30	14	43.62	44.70	-4	4,661	-0.09%
2021/05/20	11	44.27	10	43.07	43.30	1	4,975	0.02%
2021/05/19	5	43.50	3	44.28	44.35	2	5,303	0.04%
2021/05/18	1	41.80	2	41.08	42.10	-1	5,286	-0.02%
2021/05/17	4	38.58	15	38.90	38.60	-11	5,279	-0.21%
2021/05/14	0	42.90	5	44.30	42.80	-5	5,230	-0.10%
2021/05/13	1	40.65	0	0.00	43.00	1	5,227	0.02%
2021/05/12	2	42.50	1	43.05	42.40	1	5,401	0.02%
2021/05/11	2	46.35	5	50.30	46.95	-3	5,473	-0.05%
2021/05/10	3	51.93	0	0.00	51.10	3	5,490	0.05%
2021/05/05	2	49.70	3	49.70	49.60	-1	5,651	-0.02%
2021/05/04	8	50.06	2	49.20	50.80	6	5,704	0.11%
2021/05/03	1	52.40	5	53.48	53.00	-4	5,651	-0.07%
2021/04/29	2	57.40	23	57.64	56.20	-21	5,621	-0.37%
2021/04/28	0	0.00	42	56.90	56.30	-42	5,610	-0.75%
2021/04/27	1	56.00	1	56.10	55.90	0	5,701	0.00%
2021/04/26	6	56.47	15	56.54	56.80	-9	5,700	-0.16%
2021/04/23	3	55.10	1	54.50	55.50	2	5,728	0.03%
2021/04/22	2.4	54.82	0	0.00	54.10	2.4	5,728	0.04%
2021/04/21	3	56.67	2	56.80	56.70	1	5,714	0.02%
2021/04/20	3	57.13	1	57.60	57.20	2	5,717	0.03%
2021/04/19	12	56.15	0	0.00	56.30	12	5,728	0.21%
2021/04/16	29.3	55.62	2	55.75	55.70	27.3	5,875	0.46%
2021/04/15	35	54.75	0	0.00	55.10	35	6,005	0.58%
2021/04/14	8	54.64	0	0.00	54.30	8	6,093	0.13%
2021/04/13	6	56.38	3	56.13	55.10	3	6,184	0.05%
2021/04/12	7.3	56.16	0	0.00	55.70	7.3	6,279	0.12%
2021/04/09	1	58.00	1	58.60	57.90	0	6,309	0.00%
2021/04/08	18	58.80	0	0.00	58.80	18	6,388	0.28%
2021/04/07	5	58.50	0	0.00	58.60	5	6,541	0.08%
2021/04/06	10	58.80	1	59.10	59.20	9	6,738	0.13%
2021/04/01	11	58.14	8	57.43	57.50	3	7,016	0.04%
2021/03/31	1	57.70	0	0.00	57.70	1	7,777	0.01%
2021/03/30	3	57.63	7	58.11	58.10	-4	8,326	-0.05%
2021/03/29	1	59.50	10	59.37	58.70	-9	8,496	-0.11%
2021/03/26	5	58.94	3	59.07	59.00	2	8,403	0.02%
2021/03/25	0	0.00	8	58.65	58.00	-8	8,387	-0.10%
2021/03/24	1	58.50	1	59.00	58.20	0	8,406	0.00%
2021/03/23	6	59.37	23	58.10	58.50	-17	8,426	-0.20%
2021/03/22	3	58.33	3	58.47	58.50	0	8,391	0.00%
2021/03/19	0	0.00	1	57.00	56.90	-1	8,511	-0.01%
2021/03/18	0	0.00	1	57.90	57.90	-1	8,574	-0.01%
2021/03/17	6	58.02	11	58.86	58.00	-5	8,611	-0.06%
2021/03/16	12	58.48	15	58.29	58.90	-3	8,592	-0.03%
2021/03/15	1	57.30	1	56.60	57.30	0	8,512	0.00%
2021/03/12	1	55.50	0	0.00	54.90	1	8,502	0.01%
2021/03/11	2	55.20	2	55.00	55.20	0	8,569	0.00%
2021/03/10	1	54.70	1	54.00	54.00	0	8,594	0.00%
2021/03/09	2	53.60	5	53.70	54.00	-3	8,669	-0.03%
2021/03/08	3	55.83	0	0.00	54.60	3	8,731	0.03%
2021/03/05	3	54.90	1	55.40	55.40	2	8,835	0.02%
2021/03/04	1	54.20	0	0.00	54.10	1	8,975	0.01%
2021/03/03	8	55.03	1	54.70	55.10	7	9,243	0.08%
2021/03/02	2	57.05	0	0.00	55.00	2	9,312	0.02%
2021/02/26	34	56.13	0	0.00	56.10	34	9,701	0.35%
2021/02/25	6	58.30	26	58.64	57.50	-20	9,751	-0.21%
2021/02/24	8	59.43	14	59.95	58.50	-6	9,825	-0.06%
2021/02/23	11	59.94	5	60.20	59.40	6	9,700	0.06%
2021/02/22	4	59.80	18	59.12	59.50	-14	9,571	-0.15%
2021/02/19	40	58.51	29	58.27	59.40	11	9,505	0.12%
2021/02/18	5	55.74	3	56.20	56.20	2	9,258	0.02%
2021/02/17	9	55.44	1	55.60	55.40	8	9,239	0.09%
2021/02/05	17	53.00	2	53.30	53.70	15	9,207	0.16%
2021/02/04	4	53.00	0	0.00	53.20	4	9,289	0.04%
2021/02/03	7	55.51	1	54.80	54.80	6	9,367	0.06%
2021/02/02	5	54.50	27	54.39	55.10	-22	9,229	-0.24%
2021/02/01	1	50.60	13	50.00	50.70	-12	9,113	-0.13%
2021/01/29	3	55.00	2	55.50	53.30	1	9,072	0.01%
2021/01/28	0	0.00	4	53.40	53.90	-4	8,943	-0.04%
2021/01/27	1	53.10	5	54.78	53.20	-4	8,959	-0.04%
2021/01/26	2	55.90	2	55.40	54.40	0	8,954	0.00%
2021/01/22	2	52.40	1	52.40	54.00	1	8,946	0.01%
2021/01/21	6	52.73	1	52.60	53.00	5	8,925	0.06%
2021/01/20	17	53.21	24	53.35	52.40	-7	9,054	-0.08%
2021/01/19	13	55.72	7	55.41	55.40	6	9,069	0.07%
2021/01/18	5	54.60	0	0.00	55.40	5	9,089	0.06%
2021/01/15	14	58.50	0	0.00	57.20	14	9,174	0.15%
2021/01/14	27	57.90	0	0.00	59.30	27	9,620	0.28%
2021/01/13	4	56.60	0	0.00	57.50	4	9,801	0.04%
2021/01/12	6	56.70	1	57.20	56.80	5	9,872	0.05%
2021/01/11	6	57.78	0	0.00	58.00	6	9,898	0.06%
2021/01/08	7	58.14	2	59.50	58.20	5	9,993	0.05%
2021/01/07	6	60.27	1	60.00	60.30	5	9,892	0.05%
2021/01/06	3	58.30	0	0.00	58.00	3	9,822	0.03%
2021/01/05	8	61.19	2	60.90	61.00	6	9,666	0.06%
2021/01/04	3	62.60	2.8	63.16	62.70	0.2	9,527	0.00%
2020/12/31	3	63.30	7	63.59	62.20	-4	9,395	-0.04%
2020/12/30	1	63.80	10	63.57	64.00	-9	9,184	-0.10%
2020/12/29	0	0.00	9	63.67	64.90	-9	8,938	-0.10%
2020/12/28	10	63.43	5	63.36	62.90	5	8,702	0.06%
2020/12/25	40	63.44	47	63.71	61.50	-7	8,341	-0.08%
2020/12/24	9	56.49	40	59.01	60.80	-31	7,563	-0.41%
2020/12/23	5	56.12	4	55.88	55.30	1	7,028	0.01%
2020/12/22	5	53.68	0	0.00	52.50	5	6,832	0.07%
2020/12/18	8	54.56	1	54.30	54.50	7	6,786	0.10%
2020/12/17	0	0.00	15	56.05	55.80	-15	6,772	-0.22%
2020/12/16	2	55.70	13.2	55.55	56.50	-11.2	6,769	-0.17%
2020/12/15	2	56.00	0	0.00	53.20	2	6,680	0.03%
2020/12/14	5	53.72	1	55.00	54.80	4	6,481	0.06%
2020/12/11	5	52.24	1	54.10	52.30	4	6,403	0.06%
2020/12/09	4	56.68	0	0.00	56.30	4	6,319	0.06%
2020/12/08	1	56.10	1	55.20	56.00	0	6,278	0.00%
2020/12/07	5	54.84	1	55.70	55.00	4	6,252	0.06%
2020/12/04	1	54.50	1	54.20	54.30	0	6,197	0.00%
2020/12/02	1	54.90	0	0.00	55.10	1	6,206	0.02%
2020/12/01	3	54.50	1	55.60	55.80	2	6,174	0.03%
2020/11/30	5	57.12	6	57.48	56.80	-1	6,154	-0.02%
2020/11/27	7	56.73	5	56.12	57.00	2	6,498	0.03%
2020/11/26	6	52.95	3	53.40	53.20	3	6,505	0.05%
2020/11/25	6	56.67	9	56.14	53.20	-3	6,450	-0.05%
2020/11/24	2	52.15	1	52.80	53.20	1	6,030	0.02%
2020/11/23	10	52.91	4	53.05	52.80	6	5,986	0.10%
2020/11/20	1	51.40	0	0.00	50.50	1	5,786	0.02%
2020/11/19	0	0.00	13	50.22	50.10	-13	5,727	-0.23%
2020/11/18	4	50.65	11	50.42	50.40	-7	5,697	-0.12%
2020/11/17	6	49.40	2	50.10	49.95	4	5,558	0.07%
2020/11/16	5	48.60	0	0.00	49.80	5	5,500	0.09%
2020/11/12	1	48.50	20	48.10	47.65	-19	5,513	-0.34%
2020/11/11	1	49.95	1	49.65	49.95	0	5,433	0.00%
2020/11/10	0	0.00	6	48.66	47.65	-6	5,326	-0.11%
2020/11/09	1	47.75	0	0.00	47.90	1	5,253	0.02%
2020/11/06	0	0.00	1	47.80	47.70	-1	5,226	-0.02%
2020/11/05	0	0.00	13	47.64	48.15	-13	5,199	-0.25%
2020/11/04	4	47.00	2	47.45	47.20	2	5,151	0.04%
2020/11/03	5	45.95	0	0.00	46.60	5	5,143	0.10%
2020/11/02	10	45.37	11	45.72	46.00	-1	5,193	-0.02%
2020/10/30	3	46.40	8	45.48	44.90	-5	5,167	-0.10%
2020/10/29	10	47.55	10	47.41	47.30	0	5,093	0.00%
2020/10/28	10	49.46	8	49.54	48.45	2	5,053	0.04%
2020/10/27	6	48.38	24	47.67	48.80	-18	4,838	-0.37%
2020/10/26	20	47.45	6	47.34	47.45	14	4,697	0.30%
2020/10/23	23	48.40	18	48.29	48.25	5	4,629	0.11%
2020/10/22	22	48.63	21	48.32	48.25	1	4,490	0.02%
2020/10/21	9	46.41	11	46.67	46.80	-2	3,949	-0.05%
2020/10/20	11	44.83	4	44.96	44.55	7	3,677	0.19%
2020/10/19	1	44.00	16	44.84	45.20	-15	3,537	-0.42%
2020/10/16	13	43.63	19	43.93	43.80	-6	3,411	-0.18%
2020/10/15	1	42.40	4	41.90	41.85	-3	3,144	-0.10%
2020/10/14	1	42.00	0	0.00	41.70	1	3,089	0.03%
2020/10/13	5	41.60	0	0.00	41.35	5	3,055	0.16%
2020/10/12	2	41.55	0	0.00	40.90	2	3,057	0.07%
2020/10/07	0	0.00	20	40.68	40.65	-20	3,024	-0.66%
2020/10/06	2	40.80	2	40.80	40.70	0	3,045	0.00%
2020/10/05	0	0.00	2	40.40	40.40	-2	3,056	-0.07%
2020/09/29	3	40.20	0	0.00	40.00	3	3,119	0.10%
2020/09/28	0	0.00	1	38.75	40.05	-1	3,119	-0.03%
2020/09/25	9	37.93	10	38.22	38.15	-1	3,112	-0.03%
2020/09/24	0	0.00	3	39.83	39.90	-3	3,150	-0.10%
2020/09/23	1	41.20	0	0.00	40.60	1	3,214	0.03%
2020/09/22	9	41.74	6	41.35	41.30	3	3,202	0.09%
2020/09/21	3	41.87	3	41.83	41.70	0	3,166	0.00%
2020/09/18	10	41.27	1	41.50	41.15	9	3,106	0.29%
2020/09/14	0	0.00	3	40.70	40.75	-3	3,040	-0.10%
2020/09/11	22	40.69	18	39.73	39.50	4	3,025	0.13%
2020/09/10	19	40.94	17	40.45	40.30	2	2,994	0.07%
2020/09/08	8	40.76	6	40.38	40.25	2	2,957	0.07%
2020/09/07	3	40.13	2	40.90	39.40	1	2,917	0.03%
2020/09/04	4	41.85	0	0.00	41.50	4	2,853	0.14%
2020/09/03	3	42.50	40	42.59	42.60	-37	2,812	-1.32%
2020/09/02	31	43.10	8	42.93	43.40	23	2,748	0.84%
2020/09/01	17	39.21	9	39.21	41.25	8	2,280	0.35%
2020/08/31	6	37.67	6	38.08	37.50	0	2,104	0.00%
2020/08/28	0	0.00	1	36.95	37.25	-1	2,253	-0.04%
2020/08/27	1	37.05	0	0.00	37.05	1	2,424	0.04%
2020/08/26	0	0.00	6	36.16	36.95	-6	2,384	-0.25%
2020/08/25	4	35.65	4	35.60	35.70	0	2,424	0.00%
2020/08/24	0	0.00	2	35.20	35.35	-2	2,432	-0.08%
2020/08/21	3	35.55	1	35.65	35.60	2	2,421	0.08%
2020/08/20	4	35.35	5	36.12	35.35	-1	2,408	-0.04%
2020/08/19	1	38.00	0	0.00	38.00	1	2,369	0.04%
2020/08/18	0	0.00	2	37.33	37.40	-2	2,305	-0.09%
2020/08/17	6	36.92	9	37.32	37.00	-3	2,291	-0.13%
2020/08/14	1	36.25	0	0.00	36.30	1	2,262	0.04%
2020/08/13	5	36.35	5	36.68	36.55	0	2,253	0.00%
2020/08/12	2	36.45	0	0.00	36.35	2	2,247	0.09%
2020/08/11	6	37.68	3	38.23	37.15	3	2,231	0.13%
2020/08/07	8	39.15	6	38.92	39.35	2	2,216	0.09%
2020/08/06	9	38.64	4	39.30	39.10	5	2,187	0.23%
2020/08/05	0	0.00	3	37.27	37.35	-3	2,104	-0.14%
2020/08/04	3	36.48	0	0.00	36.50	3	2,125	0.14%
2020/07/30	5	36.85	1	36.95	37.05	4	2,124	0.19%
2020/07/29	0	0.00	1	36.25	36.25	-1	2,115	-0.05%
2020/07/24	0	0.00	5	38.80	38.10	-5	2,143	-0.23%
2020/07/22	6	39.69	0	0.00	39.40	6	2,168	0.28%
2020/07/21	5	38.85	0	0.00	38.90	5	2,205	0.23%
2020/07/17	0	0.00	1	38.10	38.15	-1	2,282	-0.04%
2020/07/15	0	0.00	2	40.40	40.30	-2	2,290	-0.09%
2020/07/10	1	41.35	0	0.00	40.95	1	2,331	0.04%
2020/07/09	1	42.00	0	0.00	42.10	1	2,334	0.04%
2020/07/08	20	43.29	0	0.00	42.70	20	2,333	0.86%
2020/07/07	5	42.73	0	0.00	42.65	5	2,295	0.22%
2020/07/06	9	43.07	0	0.00	43.20	9	2,329	0.39%
2020/07/03	5	43.56	15	43.47	43.35	-10	2,374	-0.42%
2020/07/02	6	41.20	20	43.03	43.00	-14	2,329	-0.60%
2020/06/22	0	0.00	2	41.00	40.85	-2	2,325	-0.09%
2020/06/19	5	41.40	0	0.00	41.25	5	2,386	0.21%
2020/06/18	14	41.39	0	0.00	41.70	14	2,402	0.58%
2020/06/17	14	40.60	0	0.00	40.50	14	2,402	0.58%
2020/06/16	16	41.20	0	0.00	41.30	16	2,426	0.66%
2020/06/15	10	41.85	10	42.05	40.80	0	2,470	0.00%
2020/06/12	20	40.48	0	0.00	40.70	20	2,513	0.80%
2020/06/11	0	0.00	22	42.23	41.35	-22	2,539	-0.87%
2020/06/10	1	43.30	2	43.35	43.25	-1	2,535	-0.04%
2020/06/09	2	43.08	1	43.30	42.60	1	2,560	0.04%
2020/06/08	2	44.48	0	0.00	44.00	2	2,534	0.08%
2020/06/05	10	45.54	12	45.41	45.25	-2	2,473	-0.08%
2020/06/04	13	43.75	57	43.91	45.40	-44	2,367	-1.86%
2020/06/03	12	42.52	14	41.62	41.30	-2	2,160	-0.09%
2020/06/02	0	0.00	31	39.70	40.00	-31	1,983	-1.56%
2020/06/01	8	38.88	2	38.90	39.45	6	1,971	0.30%
2020/05/29	5	37.25	9	37.46	38.20	-4	1,921	-0.21%
2020/05/28	11	37.25	4	37.53	36.80	7	1,922	0.36%
2020/05/27	1	36.85	0	0.00	37.05	1	1,936	0.05%
2020/05/26	5	37.15	0	0.00	37.15	5	1,948	0.26%
2020/05/25	6	36.84	0	0.00	37.20	6	1,940	0.31%
2020/05/22	1	37.65	3	38.60	37.55	-2	1,944	-0.10%
2020/05/20	0	0.00	5	37.70	37.60	-5	1,978	-0.25%
2020/05/15	2	37.80	4	38.25	37.40	-2	2,000	-0.10%
2020/05/14	0	0.00	24	38.15	38.15	-24	1,995	-1.20%
2020/05/11	1	39.95	2	39.88	39.60	-1	2,019	-0.05%
2020/05/08	0	0.00	3	38.50	38.85	-3	2,045	-0.15%
2020/05/07	6	39.00	1	39.00	38.55	5	2,045	0.24%
2020/05/06	2	38.25	0	0.00	38.00	2	2,038	0.10%
2020/05/05	5	38.35	16	37.99	38.15	-11	2,070	-0.53%
2020/04/30	1	38.05	4	38.35	38.30	-3	2,122	-0.14%
2020/04/28	27	38.12	0	0.00	38.10	27	2,105	1.28%
2020/04/27	3	38.00	0	0.00	38.00	3	2,130	0.14%
2020/04/24	2	38.20	0	0.00	37.40	2	2,117	0.09%
2020/04/23	3	37.92	0	0.00	38.00	3	2,085	0.14%
2020/04/21	15	35.80	0	0.00	35.80	15	2,027	0.74%
2020/04/20	3	36.10	5	36.20	36.70	-2	2,014	-0.10%
2020/04/17	55	37.14	7	36.19	36.05	48	2,004	2.39%
2020/04/16	0	0.00	11	36.11	36.30	-11	1,967	-0.56%
2020/04/15	9	35.65	0	0.00	35.80	9	1,964	0.46%
2020/04/14	1	34.85	1	34.95	34.85	0	1,961	0.00%
2020/04/13	9	34.80	0	0.00	34.20	9	1,969	0.46%
2020/04/10	4	33.90	2	33.95	33.95	2	1,973	0.10%
2020/04/09	1	33.90	4	34.04	34.00	-3	2,021	-0.15%
2020/04/08	2	32.05	6	32.57	33.55	-4	2,047	-0.20%
2020/04/07	7	31.19	0	0.00	31.05	7	1,988	0.35%
2020/04/06	1	29.60	0	0.00	30.30	1	1,967	0.05%
2020/04/01	0	0.00	1	30.45	30.55	-1	1,963	-0.05%
2020/03/31	0	0.00	2	31.10	30.55	-2	2,010	-0.10%
2020/03/30	2	30.00	0	0.00	30.00	2	2,044	0.10%
2020/03/25	0	0.00	2	29.60	30.20	-2	2,239	-0.09%
2020/03/24	0	0.00	3	28.70	28.35	-3	2,193	-0.14%
2020/03/23	0	0.00	1	26.90	26.80	-1	2,186	-0.05%
2020/03/20	3	28.33	0	0.00	28.05	3	2,267	0.13%
2020/03/19	6	26.73	0	0.00	26.55	6	2,263	0.27%
2020/03/17	1	33.15	0	0.00	32.45	1	2,220	0.05%
2020/03/16	1	36.50	1	36.45	36.05	0	2,190	0.00%
2020/03/12	4	42.40	4	43.09	41.00	0	2,237	0.00%
2020/03/10	2	44.35	2	46.10	45.85	0	2,368	0.00%
2020/03/09	2	46.20	4	45.29	44.75	-2	2,348	-0.09%
2020/03/06	1	46.75	0	0.00	46.80	1	2,342	0.04%
2020/03/05	0	0.00	3	46.80	46.70	-3	2,331	-0.13%
2020/03/04	4	45.98	13	45.45	45.90	-9	2,330	-0.39%
2020/03/03	3	45.50	1	45.10	45.20	2	2,362	0.08%
2020/03/02	13	44.50	0	0.00	44.25	13	2,358	0.55%
2020/02/27	1	45.00	0	0.00	43.90	1	2,350	0.04%
2020/02/24	2	46.80	0	0.00	46.70	2	2,338	0.09%
2020/02/21	0	0.00	1	47.55	47.60	-1	2,331	-0.04%
2020/02/20	0	0.00	1	47.10	46.80	-1	2,301	-0.04%
2020/02/19	5	46.72	1	46.60	46.60	4	2,306	0.17%
2020/02/18	4	47.30	0	0.00	46.80	4	2,295	0.17%
2020/02/13	2	46.80	0	0.00	46.30	2	2,298	0.09%
2020/02/12	2	46.25	1	46.50	46.70	1	2,323	0.04%
2020/02/11	8	46.51	3	46.25	46.30	5	2,333	0.21%
2020/02/07	2	44.78	0	0.00	44.65	2	2,292	0.09%
2020/02/06	3	45.78	1	45.95	45.65	2	2,300	0.09%
2020/01/31	1	45.50	0	0.00	45.00	1	2,526	0.04%
2020/01/30	1	45.75	0	0.00	45.65	1	2,545	0.04%
2020/01/16	1	51.00	0	0.00	51.20	1	2,553	0.04%
2020/01/15	1	51.40	0	0.00	51.40	1	2,661	0.04%
2020/01/14	1	52.00	1	52.20	52.10	0	2,656	0.00%
2020/01/09	1	51.80	0	0.00	51.60	1	2,667	0.04%
2020/01/03	2	52.40	2	52.50	52.20	0	2,584	0.00%
2020/01/02	1	54.70	0	0.00	53.60	1	2,523	0.04%
2019/12/30	1	53.60	4	53.83	53.50	-3	2,426	-0.12%
2019/12/27	0	0.00	2	54.15	54.10	-2	2,403	-0.08%
2019/12/26	1	54.80	1	54.50	54.20	0	2,384	0.00%
2019/12/25	7	54.50	1	53.20	54.90	6	2,323	0.26%
2019/12/23	1	54.10	3	53.67	53.80	-2	2,231	-0.09%
2019/12/20	1	52.70	0	0.00	53.80	1	2,094	0.05%
2019/12/18	0	0.00	1	51.60	51.60	-1	1,994	-0.05%
2019/12/17	7	52.90	3	52.77	51.90	4	1,988	0.20%
2019/12/13	0	0.00	1	50.20	50.70	-1	1,862	-0.05%
2019/12/12	1	51.90	1	51.40	51.80	0	1,814	0.00%
2019/12/11	0	0.00	1	51.70	51.70	-1	1,778	-0.06%
2019/12/10	1	52.60	1	53.00	52.00	0	1,760	0.00%
2019/12/09	3	53.13	0	0.00	53.00	3	1,715	0.17%
2019/12/06	1	52.40	4	51.90	52.60	-3	1,647	-0.18%
2019/12/05	1	50.40	0	0.00	50.40	1	1,492	0.07%
2019/12/03	0	0.00	1	49.20	49.15	-1	1,520	-0.07%
2019/11/28	1	51.00	0	0.00	50.80	1	1,502	0.07%
2019/11/11	1	52.00	1	51.70	49.60	0	1,625	0.00%
2019/11/07	0	0.00	1	49.60	49.30	-1	1,636	-0.06%
2019/11/04	1	51.30	0	0.00	51.30	1	1,613	0.06%
2019/10/31	1	51.80	5	52.74	51.00	-4	1,571	-0.25%
2019/10/30	1	49.95	1	50.30	50.30	0	1,372	0.00%
2019/10/29	0	0.00	6	50.65	49.10	-6	1,351	-0.44%
2019/10/28	0	0.00	5	49.56	49.90	-5	1,328	-0.38%
2019/10/25	0	0.00	2	49.23	49.00	-2	1,335	-0.15%
2019/10/24	1	49.85	0	0.00	49.80	1	1,334	0.07%
2019/10/23	3	48.53	3	49.32	49.30	0	1,357	0.00%
2019/09/16	0	0.00	3	45.60	45.60	-3	1,777	-0.17%
2019/09/12	0	0.00	1	46.45	46.20	-1	1,805	-0.06%
2019/09/06	0	0.00	2	46.80	46.70	-2	1,891	-0.11%
2019/09/04	2	46.90	2	46.90	46.90	0	1,891	0.00%
2019/09/03	0	0.00	4	46.25	46.25	-4	1,927	-0.21%
2019/09/02	0	0.00	1	47.00	46.85	-1	1,960	-0.05%
2019/08/29	1	45.70	0	0.00	45.65	1	1,982	0.05%
2019/08/27	1	45.00	0	0.00	44.70	1	2,044	0.05%
2019/08/26	4	44.68	0	0.00	44.55	4	2,095	0.19%
2019/08/21	3	46.10	0	0.00	46.30	3	2,219	0.14%
2019/08/20	7	45.76	0	0.00	45.05	7	2,197	0.32%
2019/08/12	0	0.00	3	47.98	47.30	-3	2,045	-0.15%
2019/08/08	3	45.77	0	0.00	45.95	3	2,031	0.15%
2019/08/02	1	47.20	1	48.00	47.00	0	2,269	0.00%
2019/08/01	1	49.50	2	49.85	49.20	-1	2,335	-0.04%
2019/07/31	5	49.90	0	0.00	49.85	5	2,354	0.21%
2019/07/29	1.5	49.47	0	0.00	48.85	1.5	2,388	0.06%
2019/07/25	2	50.50	0	0.00	50.50	2	2,380	0.08%
2019/07/23	1	52.70	1	52.20	52.40	0	2,332	0.00%
2019/07/18	1	50.80	1	51.90	51.00	0	2,325	0.00%
2019/07/17	1	53.40	1	52.30	52.10	0	2,327	0.00%
2019/07/16	0	0.00	1	54.30	53.10	-1	2,338	-0.04%
2019/07/11	1	50.80	0	0.00	50.90	1	2,281	0.04%
2019/07/10	0	0.00	7	51.50	51.50	-7	2,265	-0.31%
2019/07/03	6	51.32	1	51.50	50.80	5	2,490	0.20%
2019/07/02	4	51.70	14	51.70	51.50	-10	2,502	-0.40%
2019/07/01	1	51.00	2	50.95	51.50	-1	2,521	-0.04%
2019/06/28	1	49.65	0	0.00	49.80	1	2,535	0.04%
2019/06/27	0	0.00	2	49.93	49.50	-2	2,591	-0.08%
2019/06/26	0	0.00	3	48.03	48.80	-3	2,581	-0.12%
2019/06/25	1	47.00	0	0.00	47.10	1	2,608	0.04%
2019/06/21	1	47.65	0	0.00	47.60	1	2,686	0.04%
2019/06/19	5	45.54	4	46.78	45.85	1	2,790	0.04%
2019/06/17	1	43.95	0	0.00	43.80	1	2,894	0.03%
2019/06/13	0	0.00	1	45.20	45.05	-1	2,920	-0.03%
2019/06/11	2	44.20	0	0.00	44.00	2	2,958	0.07%
2019/06/10	0.5	43.50	2	42.90	42.85	-1.5	2,927	-0.05%
2019/06/04	1	42.35	0	0.00	42.30	1	2,908	0.03%
2019/06/03	3	42.55	0	0.00	42.55	3	2,897	0.10%
2019/05/31	3	43.68	0	0.00	43.00	3	2,876	0.10%
2019/05/30	0	0.00	2	42.80	43.50	-2	2,833	-0.07%
2019/05/29	4	45.69	0	0.00	43.00	4	2,814	0.14%
2019/05/24	3	47.43	1	47.80	47.10	2	2,760	0.07%
2019/05/20	0	0.00	4	47.30	48.00	-4	2,885	-0.14%
2019/05/15	8	48.50	0	0.00	48.80	8	3,014	0.27%
2019/05/14	2	47.88	0	0.00	48.25	2	3,079	0.06%
2019/05/13	20	48.99	1	48.90	48.80	19	3,220	0.59%
2019/05/10	4	55.00	14	55.10	54.20	-10	3,442	-0.29%
2019/05/09	2	56.25	1	56.40	56.40	1	3,402	0.03%
2019/05/08	1	56.00	0	0.00	55.80	1	3,357	0.03%
2019/05/06	0	0.00	1	55.60	55.00	-1	3,487	-0.03%
2019/05/02	3	55.20	0	0.00	55.30	3	3,742	0.08%
2019/04/29	1	54.80	0	0.00	55.00	1	3,738	0.03%
2019/04/26	2	57.30	0	0.00	57.50	2	3,712	0.05%
2019/04/25	0	0.00	1	57.10	58.10	-1	3,745	-0.03%
2019/04/23	1	58.40	0	0.00	58.60	1	3,744	0.03%
2019/04/22	1	58.40	0	0.00	58.20	1	3,724	0.03%
2019/04/10	2	57.80	0	0.00	57.70	2	3,825	0.05%
2019/04/03	0	0.00	4	57.50	57.10	-4	3,740	-0.11%
2019/04/02	2	55.90	3	56.60	56.70	-1	3,744	-0.03%
2019/04/01	0	0.00	2	56.95	55.60	-2	3,739	-0.05%
2019/03/29	2	55.90	4	55.90	56.20	-2	3,683	-0.05%
2019/03/27	3	55.40	0	0.00	56.10	3	3,659	0.08%
2019/03/26	1	54.80	1	55.40	54.20	0	3,655	0.00%
2019/03/22	1	54.90	1	55.10	55.40	0	3,689	0.00%
2019/03/21	2	53.25	0	0.00	53.60	2	3,598	0.06%
2019/03/20	2	51.50	0	0.00	51.40	2	3,496	0.06%
2019/03/19	1	52.20	0	0.00	52.30	1	3,533	0.03%
2019/03/18	0	0.00	1	52.30	52.80	-1	3,527	-0.03%
2019/03/14	0	0.00	2	52.40	52.40	-2	3,541	-0.06%
2019/03/08	12	53.50	4	53.70	53.40	8	3,794	0.21%
2019/03/06	6	56.03	0	0.00	56.10	6	3,965	0.15%
2019/03/05	1	55.80	0	0.00	55.90	1	4,222	0.02%
2019/03/04	0	0.00	1	56.40	56.10	-1	4,347	-0.02%
2019/02/27	1	55.60	1	55.40	55.50	0	4,376	0.00%
2019/02/25	2	57.25	0	0.00	57.70	2	4,435	0.05%
2019/02/20	1	58.80	0	0.00	58.40	1	4,587	0.02%
2019/02/19	5	58.00	0	0.00	57.80	5	4,618	0.11%
2019/02/18	1	57.60	6	57.62	58.10	-5	4,662	-0.11%
2019/02/15	0	0.00	3	59.70	58.70	-3	4,726	-0.06%
2019/02/14	5	59.10	1	58.70	58.90	4	4,714	0.08%
2019/02/13	5	59.20	12	59.07	58.70	-7	4,705	-0.15%
2019/02/12	1	59.80	1	60.20	58.70	0	4,638	0.00%
2019/02/11	0	0.00	1	58.50	59.10	-1	4,518	-0.02%
2019/01/30	11	56.91	1	56.40	56.00	10	4,261	0.23%
2019/01/29	1	56.30	1	56.60	56.60	0	4,265	0.00%
2019/01/28	5	55.70	4	55.50	55.50	1	4,233	0.02%
2019/01/25	4	54.65	3	53.57	53.50	1	4,227	0.02%
2019/01/17	0	0.00	7	53.70	53.30	-7	4,207	-0.17%
2019/01/11	7	52.70	0	0.00	52.80	7	4,159	0.17%
2019/01/09	2	52.90	0	0.00	53.70	2	4,193	0.05%
2019/01/08	1	54.40	9	54.61	54.40	-8	4,219	-0.19%
2019/01/04	0	0.00	2	53.15	54.50	-2	4,261	-0.05%
2019/01/03	8	54.00	4	54.38	54.00	4	4,203	0.10%
2019/01/02	3	53.30	3	53.73	52.30	0	4,218	0.00%
2018/12/28	1	51.90	0	0.00	51.10	1	4,236	0.02%
2018/12/27	1	52.00	0	0.00	51.60	1	4,329	0.02%
2018/12/24	3	50.00	0	0.00	51.00	3	4,299	0.07%
2018/12/21	0	0.00	1	46.40	48.70	-1	4,289	-0.02%
2018/12/20	0	0.00	1	47.95	47.70	-1	4,276	-0.02%
2018/12/18	1	48.65	0	0.00	49.00	1	4,261	0.02%
2018/12/17	1	52.00	0	0.00	51.30	1	4,227	0.02%
2018/12/14	1	51.60	3	51.70	52.00	-2	4,278	-0.05%
2018/12/12	4	54.33	10	54.99	54.20	-6	4,413	-0.14%
2018/12/11	4	52.05	2	52.60	52.00	2	4,355	0.05%
2018/12/10	6	51.68	1	52.40	51.20	5	4,357	0.11%
2018/12/07	1	54.80	1	54.60	54.60	0	4,320	0.00%
2018/12/05	3	57.17	3	57.10	56.60	0	4,290	0.00%
2018/12/04	1	59.00	0	0.00	58.90	1	4,250	0.02%
2018/11/30	1	57.10	0	0.00	56.80	1	4,077	0.02%
2018/11/28	2	56.40	4	57.50	56.60	-2	3,862	-0.05%
2018/11/26	0	0.00	1	50.82	51.30	-1	3,471	-0.03%
2018/11/22	1	51.60	1	52.60	50.20	0	3,417	0.00%
2018/11/21	1	51.10	4	50.83	51.00	-3	3,355	-0.09%
2018/11/20	2	50.85	1	50.80	50.20	1	3,337	0.03%
2018/11/19	7	50.30	4	50.30	50.30	3	3,274	0.09%
2018/11/15	3	48.08	3	48.15	48.10	0	3,115	0.00%
2018/11/13	2	47.00	1	47.80	48.25	1	2,995	0.03%
2018/11/12	1	49.85	1	49.60	49.50	0	2,945	0.00%
2018/11/09	6	51.18	1	51.20	51.70	5	2,934	0.17%
2018/11/08	3	53.00	0	0.00	52.90	3	2,915	0.10%
2018/11/06	1	50.40	2	50.18	48.55	-1	2,857	-0.03%
2018/11/05	4	50.55	4	51.25	50.60	0	2,900	0.00%
2018/11/02	4	50.80	4	51.23	50.30	0	2,981	0.00%
2018/11/01	1	50.20	3	49.60	49.70	-2	2,907	-0.07%
2018/10/31	3	44.50	2	46.20	46.30	1	2,809	0.04%
2018/10/30	2	40.50	5	41.76	43.25	-3	2,671	-0.11%
2018/10/29	1	39.00	1	39.95	39.35	0	2,622	0.00%
2018/10/26	1	39.55	1	40.15	40.00	0	2,641	0.00%
2018/10/25	1	39.15	0	0.00	39.50	1	2,631	0.04%
2018/10/24	1	43.05	0	0.00	42.75	1	2,589	0.04%
2018/10/22	0	0.00	1	45.30	44.25	-1	2,598	-0.04%
2018/10/19	2	43.55	0	0.00	44.70	2	2,641	0.08%
2018/10/17	1	48.20	0	0.00	46.40	1	2,647	0.04%
2018/10/16	0	0.00	10	48.00	47.35	-10	2,642	-0.38%
2018/10/15	0	0.00	2	46.58	47.70	-2	2,630	-0.08%
2018/10/12	5	43.40	1	44.60	44.60	4	2,624	0.15%
2018/10/11	2	43.63	0	0.00	43.40	2	2,574	0.08%
2018/10/09	1	47.80	0	0.00	48.20	1	2,583	0.04%
2018/10/08	1	49.60	0	0.00	50.00	1	2,543	0.04%
2018/10/05	8	53.78	0	0.00	52.90	8	2,508	0.32%
2018/10/04	1	59.00	0	0.00	58.70	1	2,468	0.04%
2018/09/28	2	60.25	0	0.00	59.90	2	2,592	0.08%
2018/09/25	1	64.50	2	64.80	64.50	-1	2,983	-0.03%
2018/09/20	1	58.70	3	59.23	58.70	-2	3,088	-0.06%
2018/09/19	1	60.50	2	58.70	57.90	-1	3,069	-0.03%
2018/09/18	6	60.32	8	60.81	59.80	-2	3,060	-0.07%
2018/09/17	0	0.00	1	64.20	64.00	-1	2,995	-0.03%
2018/09/12	1	62.50	3	63.93	63.20	-2	3,396	-0.06%
2018/09/04	0	0.00	1	73.70	73.20	-1	3,659	-0.03%
2018/08/29	3	74.93	3	75.63	75.20	0	3,879	0.00%
2018/08/28	0	0.00	1	74.30	73.80	-1	3,959	-0.03%
2018/08/27	2	74.05	2	73.65	74.40	0	4,094	0.00%
2018/08/24	2	69.20	0	0.00	69.90	2	4,453	0.04%
2018/08/23	0	0.00	1	69.90	69.40	-1	4,737	-0.02%
2018/08/21	0	0.00	2	68.00	69.70	-2	4,775	-0.04%
2018/08/20	2	67.20	0	0.00	67.20	2	4,774	0.04%
2018/08/16	0	0.00	1	71.10	70.00	-1	4,730	-0.02%
2018/08/14	2	68.30	3	68.97	69.30	-1	4,721	-0.02%
2018/08/13	6	69.60	7	70.09	67.50	-1	4,716	-0.02%
2018/08/10	9	73.32	8	72.78	71.90	1	4,672	0.02%
2018/08/09	2	74.85	0	0.00	75.00	2	4,613	0.04%
2018/07/30	1	82.50	0	0.00	81.80	1	4,579	0.02%
2018/07/27	2	85.00	0	0.00	84.20	2	4,571	0.04%
2018/07/26	1	83.90	0	0.00	84.20	1	4,568	0.02%
2018/07/19	1	81.50	1	82.50	82.40	0	4,496	0.00%
2018/07/18	1	86.00	1	84.00	84.30	0	4,522	0.00%
2018/07/17	2	85.75	0	0.00	85.10	2	4,520	0.04%
2018/07/16	1	87.00	0	0.00	87.10	1	4,515	0.02%
2018/07/12	0	0.00	1	85.10	88.40	-1	4,484	-0.02%
2018/07/11	0	0.00	1	86.30	85.60	-1	4,481	-0.02%
2018/07/06	1	89.80	0	0.00	88.90	1	4,457	0.02%
2018/07/05	4	93.23	2	88.70	88.50	2	4,481	0.04%
2018/07/04	2	94.50	1	94.30	93.30	1	4,367	0.02%
2018/07/03	2	94.85	5	96.40	97.20	-3	4,295	-0.07%
2018/06/28	1	85.60	2	86.05	86.50	-1	3,929	-0.03%
2018/06/27	1	84.40	0	0.00	83.80	1	3,934	0.03%
2018/06/21	1	91.80	0	0.00	87.00	1	3,871	0.03%
2018/06/20	0	0.00	16	88.10	88.30	-16	3,575	-0.45%
2018/06/19	0	0.00	0	80.40	80.30	0	3,420	0.00%
2018/06/13	1	85.30	1	83.00	83.40	0	3,466	0.00%
2018/06/12	0	0.00	1	87.00	86.40	-1	3,437	-0.03%
2018/06/08	0	0.00	1	83.70	83.40	-1	3,373	-0.03%
2018/06/05	0	0.00	2	80.50	80.50	-2	3,528	-0.06%
2018/06/04	10	89.00	11	86.91	83.50	-1	3,721	-0.03%
2018/06/01	3	87.37	0	0.00	87.30	3	3,737	0.08%
2018/05/31	2	84.85	14	80.59	85.30	-12	3,355	-0.36%
2018/05/29	0	0.00	2	75.20	74.80	-2	3,076	-0.07%
2018/05/15	6	78.13	6	78.97	77.90	0	3,201	0.00%
2018/04/30	2	68.50	0	0.00	68.40	2	3,204	0.06%
2018/04/26	12	68.25	0	0.00	67.10	12	3,272	0.37%
2018/04/25	4	69.48	0	0.00	69.40	4	3,290	0.12%
2018/04/24	5	70.46	4	69.10	68.50	1	3,283	0.03%
2018/04/17	2	75.60	0	0.00	75.10	2	3,260	0.06%
2018/04/10	6	76.67	0	0.00	75.90	6	3,340	0.18%
2018/04/03	0	77.10	0	0.00	77.60	0	3,557	0.00%
2018/04/02	0	77.30	0	0.00	76.60	0	3,562	0.00%
2018/03/22	0	0.00	1	80.60	79.80	-1	3,464	-0.03%
2018/03/20	0	0.00	6	80.70	80.10	-6	3,466	-0.17%
2018/03/12	6	84.87	0	0.00	82.60	6	3,530	0.17%
2018/03/09	1	81.50	6	81.87	81.60	-5	3,432	-0.15%
2018/03/08	5	79.60	3	81.37	82.80	2	3,360	0.06%
2018/03/07	0	0.00	1	76.60	75.30	-1	3,080	-0.03%
2018/03/05	0	0.00	1	72.40	71.90	-1	2,989	-0.03%
2018/03/01	0	0.00	5	71.30	73.10	-5	3,064	-0.16%
2018/02/09	5	59.12	0	0.00	61.20	5	3,337	0.15%
2018/02/06	1	61.80	0	0.00	62.10	1	3,331	0.03%
2018/02/05	6	67.50	0	0.00	67.50	6	3,291	0.18%
2018/01/24	0	0.00	1	70.60	70.80	-1	4,087	-0.02%
2018/01/23	0	0.00	2	71.95	71.00	-2	4,148	-0.05%
2018/01/22	4	69.60	5	69.28	69.60	-1	4,185	-0.02%
2018/01/19	9	71.83	10	70.14	70.60	-1	4,283	-0.02%
2018/01/18	9	71.64	8	71.90	71.90	1	4,332	0.02%
2018/01/17	2	71.60	2	71.70	71.50	0	4,412	0.00%
2018/01/16	7	71.70	7	73.10	73.10	0	4,416	0.00%
2018/01/15	5	72.00	5	72.00	72.00	0	4,443	0.00%
2018/01/09	3	74.20	0	0.00	73.80	3	4,654	0.06%
2018/01/08	3	80.57	6	78.03	77.00	-3	4,645	-0.06%
2018/01/05	0	0.00	10	78.80	80.00	-10	4,683	-0.21%
2018/01/04	5	76.80	3	76.60	78.60	2	4,733	0.04%
2018/01/03	6	76.07	2	75.65	75.80	4	4,721	0.08%