台半 (5425)-富邦-南員林券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
73.4
漲跌
▲0.6
漲幅
+0.82%
成交量
1,333張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	72.70	2	73.00	73.40	-2	2,439	-0.08%
2024/05/14	1	73.20	3	74.00	72.80	-2	2,443	-0.08%
2024/05/13	0	0.00	1	72.30	72.40	-1	2,409	-0.04%
2024/05/10	0	0.00	1	72.10	72.10	-1	2,432	-0.04%
2024/05/02	0	0.00	2	72.00	72.00	-2	2,521	-0.08%
2024/04/29	0.1	71.10	0	0.00	72.00	0.1	2,611	0.00%
2024/04/26	10	70.10	1	70.30	70.10	9	2,621	0.34%
2024/04/24	3	69.37	6	69.50	71.40	-3	2,699	-0.11%
2024/04/23	1	68.00	2	68.60	68.40	-1	2,873	-0.03%
2024/04/22	0.1	69.80	0	0.00	68.80	0.1	2,914	0.00%
2024/04/19	7	71.77	2.2	72.99	71.10	4.8	2,935	0.16%
2024/04/17	2	74.50	0	0.00	74.60	2	2,992	0.07%
2024/04/16	2.1	74.50	0	0.00	74.00	2.1	3,018	0.07%
2024/04/15	4	78.58	0	0.00	77.50	4	3,006	0.13%
2024/04/12	0	0.00	2.4	79.44	80.80	-2.4	2,970	-0.08%
2024/04/10	0	0.00	5.1	78.44	78.20	-5.1	2,922	-0.18%
2024/04/09	1.1	77.22	2	77.00	77.00	-1	3,007	-0.03%
2024/04/08	1	77.30	0	0.00	77.20	1	3,114	0.03%
2024/04/03	1	75.70	0	0.00	76.00	1	3,109	0.03%
2024/04/01	0	0.00	1	74.60	75.50	-1	3,250	-0.03%
2024/03/29	3	74.40	0	0.00	74.10	3	3,357	0.09%
2024/03/27	1	75.00	0	0.00	75.20	1	3,814	0.03%
2024/03/26	1	75.90	2	75.95	75.50	-1	3,961	-0.03%
2024/03/20	6	77.03	0	0.00	76.10	6	5,479	0.11%
2024/03/18	2	74.00	2	73.35	75.90	0	5,723	0.00%
2024/03/13	5	77.38	0	0.00	76.00	5	5,723	0.09%
2024/03/12	1	77.80	1	77.50	77.50	0	5,706	0.00%
2024/03/11	1	76.50	1	76.50	76.80	0	5,692	0.00%
2024/03/08	3.1	76.34	2	76.15	75.40	1.1	5,692	0.02%
2024/03/07	1.2	76.23	0	0.00	75.50	1.2	5,612	0.02%
2024/03/06	0	0.00	1	79.60	78.50	-1	5,601	-0.02%
2024/03/05	0	78.90	0	0.00	78.80	0	5,789	0.00%
2024/03/04	1	78.70	1	78.80	78.80	0	5,776	0.00%
2024/02/27	0.1	79.90	0	0.00	79.70	0.1	5,775	0.00%
2024/02/26	0	0.00	5	81.92	81.60	-5	5,735	-0.09%
2024/02/23	19	82.87	19	81.80	81.80	0	5,735	0.00%
2024/02/22	1	83.20	0	0.00	83.00	1	5,713	0.02%
2024/02/21	0	0.00	1	82.60	82.70	-1	5,702	-0.02%
2024/02/19	3	83.73	1	83.70	83.60	2	5,699	0.04%
2024/02/16	0.1	82.60	0	0.00	82.80	0.1	5,689	0.00%
2024/02/15	0	0.00	2	81.70	81.70	-2	5,647	-0.04%
2024/02/05	1	81.20	0	0.00	81.10	1	5,631	0.02%
2024/02/02	1	82.00	0	0.00	81.50	1	5,619	0.02%
2024/01/30	1	80.80	0	0.00	80.70	1	5,561	0.02%
2024/01/29	0	0.00	5	81.40	81.60	-5	5,557	-0.09%
2024/01/26	0.1	80.80	0	0.00	80.70	0.1	5,553	0.00%
2024/01/24	0	0.00	0.1	83.00	82.60	-0.1	5,542	0.00%
2024/01/23	1	81.70	7	82.39	82.30	-6	5,574	-0.11%
2024/01/22	2	81.10	1	81.40	80.90	1	5,491	0.02%
2024/01/19	5	80.20	0	0.00	80.30	5	5,484	0.09%
2024/01/18	3	80.47	1	81.40	79.70	2	5,463	0.04%
2024/01/17	10	83.38	3	82.07	80.60	7	5,434	0.13%
2024/01/16	1	82.70	0	0.00	82.90	1	5,235	0.02%
2024/01/12	10.1	80.62	1	81.80	80.30	9.1	5,163	0.18%
2024/01/11	0.1	82.00	0	0.00	82.20	0.1	5,125	0.00%
2024/01/10	3	81.13	1	81.30	81.20	2	5,123	0.04%
2024/01/09	2	82.80	1	82.90	82.60	1	5,093	0.02%
2024/01/08	1	83.50	1	83.40	82.70	0	5,094	0.00%
2024/01/05	2.1	83.50	0	0.00	83.10	2.1	5,086	0.04%
2024/01/04	8	84.96	6	85.88	85.20	2	5,016	0.04%
2024/01/03	16.1	84.63	1	85.10	84.90	15.1	4,961	0.30%
2024/01/02	13.1	88.83	0	0.00	87.20	13.1	4,828	0.27%
2023/12/29	1.1	90.38	0	0.00	91.50	1.1	4,696	0.02%
2023/12/28	7.1	91.86	3	92.50	91.10	4.1	4,675	0.09%
2023/12/27	13.1	93.18	1	93.10	92.80	12.1	4,640	0.26%
2023/12/26	16	94.87	4.2	94.88	94.60	11.8	4,553	0.26%
2023/12/25	7	96.60	13	97.72	94.90	-6	4,436	-0.14%
2023/12/22	5	93.10	2	94.15	94.60	3	4,094	0.07%
2023/12/21	4	93.80	2	93.80	92.20	2	3,995	0.05%
2023/12/20	7	94.30	7	95.10	94.60	0	3,900	0.00%
2023/12/19	11	90.33	12	91.33	92.60	-1	3,620	-0.03%
2023/12/18	15.1	93.11	16	92.46	91.20	-0.9	3,524	-0.03%
2023/12/15	28	95.22	44.3	96.82	93.20	-16.3	3,309	-0.49%
2023/12/14	0	0.00	21.2	91.10	92.00	-21.2	2,412	-0.88%
2023/12/11	0	0.00	3.1	86.63	87.20	-3.1	2,148	-0.14%
2023/12/06	1	85.60	2	85.95	84.80	-1	2,298	-0.04%
2023/12/05	2	85.10	1	85.20	85.10	1	2,308	0.04%
2023/12/01	2	87.20	0	0.00	87.50	2	2,320	0.09%
2023/11/30	4	88.65	0.1	88.80	88.80	3.9	2,341	0.17%
2023/11/29	1	85.40	0	0.00	85.50	1	2,140	0.05%
2023/11/27	0	0.00	1	83.50	82.70	-1	2,178	-0.05%
2023/11/24	2	85.45	0	0.00	84.60	2	2,286	0.09%
2023/11/22	0	0.00	3	83.50	83.80	-3	2,200	-0.14%
2023/11/21	0	0.00	0.5	83.20	82.80	-0.5	2,207	-0.02%
2023/11/20	3	82.70	1	82.90	83.40	2	2,225	0.09%
2023/11/15	0	0.00	3	81.40	81.80	-3	2,218	-0.14%
2023/11/14	0.3	79.00	0	0.00	79.00	0.3	2,218	0.01%
2023/11/13	0	0.00	3	79.77	79.60	-3	2,291	-0.13%
2023/11/09	0.1	79.40	0	0.00	78.90	0.1	2,473	0.00%
2023/11/06	1	81.10	0	0.00	81.00	1	2,706	0.04%
2023/11/03	0.1	80.20	0	0.00	80.20	0.1	2,887	0.00%
2023/11/02	0	0.00	1	80.20	80.20	-1	2,942	-0.03%
2023/10/31	3.3	79.51	0	0.00	77.80	3.3	3,001	0.11%
2023/10/27	0.1	82.00	0	0.00	81.30	0.1	3,158	0.00%
2023/10/26	1.1	83.55	4	82.73	82.60	-2.9	3,270	-0.09%
2023/10/25	0	0.00	1	84.90	84.20	-1	3,322	-0.03%
2023/10/20	0.1	81.50	0	0.00	81.70	0.1	3,509	0.00%
2023/10/19	1.1	83.77	0	0.00	83.70	1.1	3,601	0.03%
2023/10/18	1.1	82.53	6	85.45	85.60	-4.9	3,746	-0.13%
2023/10/16	0.1	83.72	0	0.00	83.30	0.1	4,001	0.00%
2023/10/12	1	83.90	0	0.00	84.00	1	4,315	0.02%
2023/10/05	0	83.40	0	0.00	83.10	0	4,808	0.00%
2023/10/04	0.1	82.00	0	0.00	83.80	0.1	5,144	0.00%
2023/10/03	0	84.00	1	83.60	82.90	-1	5,183	-0.02%
2023/10/02	5.1	85.70	8	85.50	84.80	-3	5,213	-0.06%
2023/09/25	0	0.00	3.3	86.66	86.60	-3.3	5,562	-0.06%
2023/09/21	1.1	82.37	0	0.00	82.40	1.1	5,594	0.02%
2023/09/19	1	86.50	0	0.00	85.60	1	5,754	0.02%
2023/09/15	1	86.10	0	0.00	86.40	1	6,051	0.02%
2023/09/14	1	87.30	0	0.00	86.90	1	6,173	0.02%
2023/09/13	0	0.00	11	86.91	87.50	-11	6,227	-0.18%
2023/09/12	1	85.90	1	86.30	86.50	0	6,296	0.00%
2023/09/08	0	84.40	1	84.80	84.70	-1	6,557	-0.01%
2023/09/07	10	83.50	11	85.75	85.20	-1	6,812	-0.01%
2023/09/06	1	84.90	0	0.00	84.70	1	7,243	0.01%
2023/09/05	1	86.40	11.1	84.69	85.60	-10.1	7,622	-0.13%
2023/09/04	10	82.50	1	82.80	83.20	9	7,568	0.12%
2023/08/31	0.1	84.20	0	0.00	83.70	0.1	7,636	0.00%
2023/08/30	0	0.00	16.1	83.72	84.40	-16.1	7,680	-0.21%
2023/08/29	0	0.00	1	80.50	80.50	-1	7,645	-0.01%
2023/08/28	0	0.00	1	80.60	80.20	-1	7,699	-0.01%
2023/08/25	2	81.05	1	80.90	80.80	1	7,753	0.01%
2023/08/24	1	80.90	0	0.00	80.50	1	7,854	0.01%
2023/08/23	0.1	81.00	0	0.00	80.70	0.1	8,037	0.00%
2023/08/22	0	80.80	0	0.00	80.30	0	8,098	0.00%
2023/08/21	2	80.35	0	0.00	80.20	2	8,153	0.02%
2023/08/18	2	81.30	0	0.00	80.30	2	8,174	0.02%
2023/08/17	0	0.00	2	80.25	81.30	-2	8,228	-0.02%
2023/08/16	0	0.00	1	77.70	78.20	-1	8,189	-0.01%
2023/08/15	4	77.78	1	78.30	78.40	3	8,194	0.04%
2023/08/14	1.2	77.33	2	77.40	78.50	-0.9	8,212	-0.01%
2023/08/10	1.1	81.62	9	81.64	81.10	-7.9	8,148	-0.10%
2023/08/09	7.2	81.76	1	83.40	83.40	6.2	8,124	0.08%
2023/08/08	2	85.70	2	85.80	85.70	0	7,979	0.00%
2023/08/07	3	86.80	1	87.10	87.40	2	7,986	0.03%
2023/08/04	9	86.33	0.1	86.80	86.50	8.9	8,015	0.11%
2023/08/02	3.3	88.73	1	87.60	87.60	2.3	8,097	0.03%
2023/08/01	4	89.50	1	88.00	88.20	3	8,007	0.04%
2023/07/31	13	88.98	1	88.30	88.30	12	7,987	0.15%
2023/07/28	8	90.04	3	90.20	90.30	5	7,921	0.06%
2023/07/27	4.1	91.12	13	91.22	90.80	-8.9	7,957	-0.11%
2023/07/26	2	94.05	5	93.60	93.60	-3	8,076	-0.04%
2023/07/25	4	94.30	1	93.20	94.20	3	8,096	0.04%
2023/07/24	18	94.43	6	94.85	94.00	12	8,104	0.15%
2023/07/21	11	97.13	2	96.80	96.50	9	8,127	0.11%
2023/07/20	7	99.10	12	97.63	99.30	-5	8,221	-0.06%
2023/07/19	21	99.72	1	98.00	97.20	20	8,249	0.24%
2023/07/18	42	101.76	44.1	99.14	99.00	-2.1	8,411	-0.02%
2023/07/17	45	102.48	57.5	101.76	101.50	-12.5	8,285	-0.15%
2023/07/14	2	99.60	5	99.98	99.80	-3	8,170	-0.04%
2023/07/13	8.1	98.73	11	99.15	98.60	-2.9	8,150	-0.04%
2023/07/12	17.2	99.91	89	101.28	98.80	-71.8	8,068	-0.89%
2023/07/11	25	100.62	41	100.55	101.00	-16	7,945	-0.20%
2023/07/10	80	96.99	9	96.23	96.10	71	7,693	0.92%
2023/07/07	7	95.24	7	95.84	95.50	0	7,880	0.00%
2023/07/05	10	98.40	5	98.72	97.60	5	8,410	0.06%
2023/07/04	7	98.94	7	98.03	98.10	0	8,317	0.00%
2023/07/03	6	98.30	12	98.85	99.00	-6	8,269	-0.07%
2023/06/30	1	97.00	1	97.10	97.10	0	8,280	0.00%
2023/06/29	6	96.07	0	0.00	96.60	6	8,377	0.07%
2023/06/28	17	96.66	6	95.27	95.20	11	8,620	0.13%
2023/06/27	4	97.43	2	96.30	96.10	2	8,836	0.02%
2023/06/26	6.1	97.40	2	97.70	97.30	4.1	8,955	0.05%
2023/06/21	18	100.72	34	102.32	99.00	-16	9,123	-0.18%
2023/06/20	5	96.80	8	99.10	99.80	-3	9,440	-0.03%
2023/06/19	8.1	96.94	4.3	97.51	97.00	3.8	9,743	0.04%
2023/06/16	5.3	97.38	1.2	97.32	97.00	4.1	9,932	0.04%
2023/06/15	9.2	100.14	0.4	100.00	99.60	8.8	9,969	0.09%
2023/06/14	27.1	100.58	6	99.93	99.50	21.1	10,122	0.21%
2023/06/13	5.1	104.00	2	104.00	103.00	3.1	10,142	0.03%
2023/06/12	44.1	103.71	26	103.92	103.00	18.1	10,296	0.18%
2023/06/09	23	98.91	38.3	100.30	102.00	-15.3	10,016	-0.15%
2023/06/08	0	0.00	7	93.86	93.50	-7	9,936	-0.07%
2023/06/07	0	0.00	1.2	94.97	94.70	-1.2	10,232	-0.01%
2023/06/06	4	94.08	1	94.00	94.00	3	10,459	0.03%
2023/06/05	2	95.80	8.1	95.69	96.00	-6.1	10,901	-0.06%
2023/06/02	4.1	94.38	0	0.00	93.60	4.1	12,184	0.03%
2023/06/01	6.1	94.79	4	95.38	94.60	2.1	12,289	0.02%
2023/05/31	2	95.10	9	95.99	94.60	-7	12,517	-0.06%
2023/05/30	5	95.22	7	95.10	94.70	-2	12,536	-0.02%
2023/05/29	9.7	96.04	19.1	95.25	96.20	-9.4	12,592	-0.07%
2023/05/26	1	90.90	2	90.60	90.60	-1	12,507	-0.01%
2023/05/25	3	91.77	1	91.80	91.50	2	12,538	0.02%
2023/05/24	1	93.20	0	0.00	93.20	1	12,710	0.01%
2023/05/23	2	94.00	4	94.05	93.60	-2	12,835	-0.02%
2023/05/22	1	92.30	6	93.70	93.80	-5	12,875	-0.04%
2023/05/19	3	92.47	0	0.00	91.90	3	13,267	0.02%
2023/05/18	10.1	93.36	6	92.52	93.00	4.1	13,742	0.03%
2023/05/17	2	90.90	3	91.77	91.00	-1	13,940	-0.01%
2023/05/16	13	90.27	5	90.16	90.00	8	13,986	0.06%
2023/05/15	1	90.10	2.1	91.00	90.00	-1.1	13,996	-0.01%
2023/05/12	5	91.56	5	91.30	91.40	0	14,133	0.00%
2023/05/11	3	92.30	0	0.00	91.10	3	14,362	0.02%
2023/05/10	1.2	91.30	1	92.40	92.20	0.2	14,490	0.00%
2023/05/09	10.3	90.54	6	91.38	91.10	4.3	14,596	0.03%
2023/05/08	6.2	93.76	1	93.80	93.30	5.2	14,581	0.04%
2023/05/05	4.2	93.49	0	0.00	93.10	4.2	14,675	0.03%
2023/05/03	3	93.53	0	0.00	93.00	3	15,361	0.02%
2023/05/02	4	94.75	24	95.01	95.20	-20	15,731	-0.13%
2023/04/28	12	92.85	11	92.38	91.70	1	16,037	0.01%
2023/04/27	1.3	92.14	1	91.10	92.10	0.3	16,013	0.00%
2023/04/26	12	91.12	12	92.34	92.50	0	15,945	0.00%
2023/04/25	10	91.32	2	92.40	90.60	8	15,842	0.05%
2023/04/24	70	93.59	50	93.35	93.00	20	15,628	0.13%
2023/04/21	23.2	97.55	4.1	96.21	95.40	19.1	15,461	0.12%
2023/04/20	6.2	101.27	3	101.33	101.00	3.2	15,340	0.02%
2023/04/19	6	102.83	7	103.36	102.00	-1	15,417	-0.01%
2023/04/17	2	105.25	0	0.00	105.00	2	15,476	0.01%
2023/04/14	1.2	104.08	0	0.00	104.00	1.2	15,556	0.01%
2023/04/13	11	107.23	2	107.50	107.00	9	15,460	0.06%
2023/04/12	20	109.53	5	108.10	107.50	15	15,398	0.10%
2023/04/11	17	109.03	14	109.57	110.00	3	15,199	0.02%
2023/04/10	6	109.58	26	109.40	110.00	-20	14,998	-0.13%