台半 (5425)-富邦-大墩券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲1.6
漲幅
+2.18%
成交量
2,390張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	70.80	70.10	-1	2,621	-0.04%
2024/04/24	0	0.00	1	70.00	71.40	-1	2,699	-0.04%
2024/04/23	1	69.60	0	0.00	68.40	1	2,873	0.03%
2024/04/22	0.1	70.60	0	0.00	68.80	0.1	2,914	0.00%
2024/04/19	1.3	72.88	0	0.00	71.10	1.3	2,935	0.04%
2024/04/18	5	74.80	5	76.12	74.90	0	2,947	0.00%
2024/04/17	2	74.60	0	0.00	74.60	2	2,992	0.07%
2024/04/16	0.3	75.26	0	0.00	74.00	0.3	3,018	0.01%
2024/04/15	6.1	79.15	0	0.00	77.50	6.1	3,006	0.20%
2024/04/12	1	80.30	1	80.80	80.80	0	2,970	0.00%
2024/04/11	3	77.10	3	77.47	78.20	0	2,887	0.00%
2024/04/10	1	78.20	0.7	78.20	78.20	0.3	2,922	0.01%
2024/04/02	0	75.50	0	0.00	74.90	0	3,161	0.00%
2024/04/01	0.1	75.50	0	0.00	75.50	0.1	3,250	0.00%
2024/03/28	0.1	75.70	1	76.30	75.20	-0.9	3,694	-0.02%
2024/03/27	2.2	75.21	0.9	75.30	75.20	1.3	3,814	0.03%
2024/03/20	1.9	76.90	0	0.00	76.10	1.9	5,479	0.03%
2024/03/19	0.2	76.40	1	77.00	77.30	-0.8	5,743	-0.01%
2024/03/18	0	0.00	2	74.25	75.90	-2	5,723	-0.03%
2024/03/15	3	75.60	1.1	75.93	75.30	1.9	5,705	0.03%
2024/03/14	0	0.00	1	77.50	76.40	-1	5,732	-0.02%
2024/03/13	0.2	77.20	0	0.00	76.00	0.2	5,723	0.00%
2024/03/12	0	0.00	4	77.80	77.50	-4	5,706	-0.07%
2024/03/11	0	0.00	1	76.50	76.80	-1	5,692	-0.02%
2024/03/08	0	0.00	4	75.77	75.40	-4	5,692	-0.07%
2024/03/07	7.3	76.48	3.5	75.91	75.50	3.8	5,612	0.07%
2024/03/06	3	78.67	0	0.00	78.50	3	5,601	0.05%
2024/03/04	2	78.80	0	0.00	78.80	2	5,776	0.03%
2024/02/29	1	79.70	0	0.00	80.00	1	5,727	0.02%
2024/02/20	0	0.00	1	83.30	82.90	-1	5,711	-0.02%
2024/02/19	2	83.50	1	84.20	83.60	1	5,699	0.02%
2024/02/16	1	82.90	0	0.00	82.80	1	5,689	0.02%
2024/02/02	1	81.60	0	0.00	81.50	1	5,619	0.02%
2024/02/01	10	80.90	0	0.00	81.10	10	5,611	0.18%
2024/01/31	1	80.70	0	0.00	80.50	1	5,604	0.02%
2024/01/30	0.5	81.10	1	81.00	80.70	-0.5	5,561	-0.01%
2024/01/29	0	0.00	1	80.40	81.60	-1	5,557	-0.02%
2024/01/26	0.1	80.90	0	0.00	80.70	0.1	5,553	0.00%
2024/01/25	2	81.65	0	0.00	81.30	2	5,554	0.04%
2024/01/23	0.6	82.95	1	80.30	82.30	-0.4	5,574	-0.01%
2024/01/22	1	81.30	0.1	81.10	80.90	0.9	5,491	0.02%
2024/01/19	0.2	80.30	0	0.00	80.30	0.2	5,484	0.00%
2024/01/18	2	81.20	2	79.90	79.70	0	5,463	0.00%
2024/01/17	12	85.03	14.1	84.09	80.60	-2.1	5,434	-0.04%
2024/01/16	0.1	81.50	0	0.00	82.90	0.1	5,235	0.00%
2024/01/15	0.5	82.68	0	0.00	82.10	0.5	5,178	0.01%
2024/01/12	32	80.47	0.1	81.90	80.30	32	5,163	0.62%
2024/01/11	2	81.15	0.1	81.80	82.20	2	5,125	0.04%
2024/01/10	31	81.39	1.1	82.01	81.20	29.9	5,123	0.58%
2024/01/09	10	82.80	0.2	82.90	82.60	9.9	5,093	0.19%
2024/01/08	20	83.35	0.4	83.27	82.70	19.6	5,094	0.38%
2024/01/05	5	83.60	0.2	83.68	83.10	4.8	5,086	0.09%
2024/01/04	4	85.18	0.2	85.00	85.20	3.8	5,016	0.08%
2024/01/03	22	84.51	1	84.80	84.90	21	4,961	0.42%
2024/01/02	21.2	88.46	1	90.60	87.20	20.2	4,828	0.42%
2023/12/29	0	91.90	1.3	91.42	91.50	-1.3	4,696	-0.03%
2023/12/28	7.1	91.43	6.2	91.83	91.10	0.9	4,675	0.02%
2023/12/27	10.3	93.26	9	94.02	92.80	1.3	4,640	0.03%
2023/12/26	4.1	94.13	16	94.26	94.60	-11.9	4,553	-0.26%
2023/12/25	8	95.84	4.3	97.12	94.90	3.7	4,436	0.08%
2023/12/22	0.2	93.68	5.2	93.89	94.60	-5	4,094	-0.12%
2023/12/21	11.1	92.86	6	94.60	92.20	5.1	3,995	0.13%
2023/12/20	7	94.43	17	94.58	94.60	-10	3,900	-0.26%
2023/12/19	8	91.75	2	92.35	92.60	6	3,620	0.17%
2023/12/18	27	93.12	0	0.00	91.20	27	3,524	0.77%
2023/12/15	35	96.30	61	97.18	93.20	-26	3,309	-0.79%
2023/12/14	6	88.58	25	92.15	92.00	-19	2,412	-0.79%
2023/12/13	0	0.00	1	86.50	86.20	-1	2,115	-0.05%
2023/12/11	11	86.65	0.5	87.00	87.20	10.5	2,148	0.49%
2023/12/07	0	0.00	2	84.40	84.10	-2	2,260	-0.09%
2023/12/06	0.1	84.80	0	0.00	84.80	0.1	2,298	0.00%
2023/12/04	4	87.30	4	86.50	86.60	0	2,333	0.00%
2023/12/01	1	87.50	0	0.00	87.50	1	2,320	0.04%
2023/11/30	10	89.00	2.3	87.72	88.80	7.7	2,341	0.33%
2023/11/28	0	0.00	5	84.00	84.20	-5	2,145	-0.23%
2023/11/27	1	83.70	0	0.00	82.70	1	2,178	0.05%
2023/11/24	0	0.00	1	85.70	84.60	-1	2,286	-0.04%
2023/11/21	2	83.55	0	0.00	82.80	2	2,207	0.09%
2023/11/20	0	0.00	5	83.00	83.40	-5	2,225	-0.22%
2023/11/03	0.1	80.20	2	80.30	80.20	-1.9	2,887	-0.06%
2023/11/02	2	80.10	0	0.00	80.20	2	2,942	0.07%
2023/10/31	2	77.85	0	0.00	77.80	2	3,001	0.07%
2023/10/30	3	81.73	1	82.30	81.60	2	3,073	0.07%
2023/10/26	0	0.00	0	82.80	82.60	0	3,270	0.00%
2023/10/24	0	0.00	1	82.10	82.40	-1	3,358	-0.03%
2023/10/19	2	83.90	0	0.00	83.70	2	3,601	0.06%
2023/10/18	0	85.60	0	0.00	85.60	0	3,746	0.00%
2023/09/28	0	0.00	1	85.50	85.50	-1	5,254	-0.02%
2023/09/26	1.2	85.84	0	0.00	85.00	1.2	5,497	0.02%
2023/09/25	0	0.00	5	83.90	86.60	-5	5,562	-0.09%
2023/09/21	0	0.00	3	82.40	82.40	-3	5,594	-0.05%
2023/09/20	0	0.00	1	85.30	84.40	-1	5,673	-0.02%
2023/09/15	1	85.30	0	0.00	86.40	1	6,051	0.02%
2023/09/13	3	87.70	4	87.70	87.50	-1	6,227	-0.02%
2023/09/12	1	85.80	1	86.40	86.50	0	6,296	0.00%
2023/09/11	5	85.60	7	84.81	84.20	-2	6,334	-0.03%
2023/09/08	2	84.80	5	84.80	84.70	-3	6,557	-0.05%
2023/09/05	6	85.72	10	85.97	85.60	-4	7,622	-0.05%
2023/09/01	7	83.80	2	83.85	83.50	5	7,591	0.07%
2023/08/31	1	84.50	4	84.00	83.70	-3	7,636	-0.04%
2023/08/30	5	83.70	0	0.00	84.40	5	7,680	0.07%
2023/08/29	0	0.00	1	80.60	80.50	-1	7,645	-0.01%
2023/08/28	3	80.70	2	80.65	80.20	1	7,699	0.01%
2023/08/25	1	81.10	0	0.00	80.80	1	7,753	0.01%
2023/08/23	1	80.60	1	80.60	80.70	0	8,037	0.00%
2023/08/21	1	80.30	0	0.00	80.20	1	8,153	0.01%
2023/08/18	0	0.00	3	80.50	80.30	-3	8,174	-0.04%
2023/08/17	2	79.20	2	81.20	81.30	0	8,228	0.00%
2023/08/16	1	77.20	0	0.00	78.20	1	8,189	0.01%
2023/08/15	5.3	78.01	0	0.00	78.40	5.3	8,194	0.06%
2023/08/14	2	77.05	5	76.80	78.50	-3	8,212	-0.04%
2023/08/11	10	81.07	5	80.30	80.20	5	8,140	0.06%
2023/08/09	26	83.07	15	81.52	83.40	11	8,124	0.14%
2023/08/08	1	85.60	2	85.60	85.70	-1	7,979	-0.01%
2023/08/07	0	0.00	1	86.80	87.40	-1	7,986	-0.01%
2023/08/04	1	86.30	1	86.30	86.50	0	8,015	0.00%
2023/08/02	4	88.18	0	0.00	87.60	4	8,097	0.05%
2023/07/31	3	89.00	3	88.20	88.30	0	7,987	0.00%
2023/07/27	3	91.40	6	90.93	90.80	-3	7,957	-0.04%
2023/07/26	7	93.73	3	93.83	93.60	4	8,076	0.05%
2023/07/25	11	94.20	7	94.51	94.20	4	8,096	0.05%
2023/07/24	4.3	94.78	3	94.37	94.00	1.3	8,104	0.02%
2023/07/21	3	97.30	2	98.00	96.50	1	8,127	0.01%
2023/07/20	5	98.48	2	100.00	99.30	3	8,221	0.04%
2023/07/19	1.1	98.91	1	98.10	97.20	0.1	8,249	0.00%
2023/07/18	0	0.00	6	102.08	99.00	-6	8,411	-0.07%
2023/07/17	1	102.50	1	102.00	101.50	0	8,285	0.00%
2023/07/14	2	99.85	0	0.00	99.80	2	8,170	0.02%
2023/07/13	4.1	98.76	4	98.55	98.60	0.1	8,150	0.00%
2023/07/12	16.3	100.36	14	99.39	98.80	2.3	8,068	0.03%
2023/07/11	6	100.70	11	101.27	101.00	-5	7,945	-0.06%
2023/07/10	0	0.00	1	96.10	96.10	-1	7,693	-0.01%
2023/07/07	3	95.07	1	95.90	95.50	2	7,880	0.03%
2023/07/06	6	96.50	7	96.91	96.50	-1	8,073	-0.01%
2023/07/05	10	98.01	7	97.96	97.60	3	8,410	0.04%
2023/07/04	1	97.80	0	0.00	98.10	1	8,317	0.01%
2023/07/03	2	98.20	1	98.90	99.00	1	8,269	0.01%
2023/06/29	0	0.00	1	96.80	96.60	-1	8,377	-0.01%
2023/06/28	8	95.90	1	98.00	95.20	7	8,620	0.08%
2023/06/27	4	96.93	2	96.60	96.10	2	8,836	0.02%
2023/06/26	7	97.51	0	0.00	97.30	7	8,955	0.08%
2023/06/21	16	101.84	24	100.92	99.00	-8	9,123	-0.09%
2023/06/20	3	98.97	2	98.40	99.80	1	9,440	0.01%
2023/06/19	0	97.60	2.5	97.23	97.00	-2.5	9,743	-0.03%
2023/06/16	17	97.15	27.4	98.01	97.00	-10.4	9,932	-0.10%
2023/06/15	13	100.82	5	99.80	99.60	8	9,969	0.08%
2023/06/14	24.3	100.22	7	99.87	99.50	17.3	10,122	0.17%
2023/06/13	15.2	104.36	3	103.33	103.00	12.2	10,142	0.12%
2023/06/12	16.3	104.31	14.1	102.65	103.00	2.2	10,296	0.02%
2023/06/09	11.2	97.87	15	100.56	102.00	-3.8	10,016	-0.04%
2023/06/08	4	93.53	3	93.80	93.50	1	9,936	0.01%
2023/06/07	1	95.40	1	94.50	94.70	0	10,232	0.00%
2023/06/06	5	94.76	9	94.61	94.00	-4	10,459	-0.04%
2023/06/05	1	93.91	4	95.50	96.00	-3	10,901	-0.03%
2023/06/02	4	94.40	0	0.00	93.60	4	12,184	0.03%
2023/06/01	1	94.60	0	0.00	94.60	1	12,289	0.01%
2023/05/31	1	96.10	3	94.90	94.60	-2	12,517	-0.02%
2023/05/30	6	95.08	9	94.70	94.70	-3	12,536	-0.02%
2023/05/29	13	95.28	3.1	96.07	96.20	10	12,592	0.08%
2023/05/26	1	90.90	1	91.80	90.60	0	12,507	0.00%
2023/05/23	0	0.00	5.1	93.61	93.60	-5.1	12,835	-0.04%
2023/05/22	5	93.44	4	92.53	93.80	1	12,875	0.01%
2023/05/19	13.1	92.53	6	92.20	91.90	7.1	13,267	0.05%
2023/05/18	4	93.10	4	92.95	93.00	0	13,742	0.00%
2023/05/17	5	91.08	3	90.90	91.00	2	13,940	0.01%
2023/05/15	4	90.05	3	90.60	90.00	1	13,996	0.01%
2023/05/12	0.1	91.70	1	90.40	91.40	-0.9	14,133	-0.01%
2023/05/11	12	91.10	14	91.30	91.10	-2	14,362	-0.01%
2023/05/10	5	92.52	3	92.30	92.20	2	14,490	0.01%
2023/05/09	6	91.10	6	90.80	91.10	0	14,596	0.00%
2023/05/05	7	93.46	3	93.87	93.10	4	14,675	0.03%
2023/05/04	7.2	92.92	6	92.65	92.90	1.2	14,904	0.01%
2023/05/03	12	93.33	9	93.08	93.00	3	15,361	0.02%
2023/05/02	4	94.63	7	95.21	95.20	-3	15,731	-0.02%
2023/04/28	9	91.83	6	92.25	91.70	3	16,037	0.02%
2023/04/27	5	92.14	4.2	92.20	92.10	0.8	16,013	0.00%
2023/04/26	9	91.93	9.1	91.10	92.50	-0.1	15,945	0.00%
2023/04/25	7	92.20	8.3	91.85	90.60	-1.3	15,842	-0.01%
2023/04/24	11	93.10	9.7	93.20	93.00	1.3	15,628	0.01%
2023/04/21	42	95.53	40.2	97.39	95.40	1.8	15,461	0.01%
2023/04/19	2	102.00	2	102.50	102.00	0	15,417	0.00%
2023/04/18	0	0.00	0.1	106.00	104.00	-0.1	15,439	0.00%
2023/04/17	3	105.67	0	0.00	105.00	3	15,476	0.02%
2023/04/14	13	104.35	4	104.38	104.00	9	15,556	0.06%
2023/04/13	6	107.00	7	107.36	107.00	-1	15,460	-0.01%
2023/04/12	3	109.17	0	0.00	107.50	3	15,398	0.02%
2023/04/11	11	109.45	11	109.09	110.00	0	15,199	0.00%
2023/04/10	13.1	109.73	15.1	109.47	110.00	-2	14,998	-0.01%