台半 (5425)-富邦-二林券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.4
漲跌
▲0.3
漲幅
+0.42%
成交量
639張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	72.20	71.50	-1	2,435	-0.04%
2024/05/06	2	72.30	0	0.00	71.20	2	2,487	0.08%
2024/05/03	1	72.00	0	0.00	72.00	1	2,496	0.04%
2024/04/30	2	74.00	0	0.00	73.00	2	2,551	0.08%
2024/04/26	2	70.10	0	0.00	70.10	2	2,621	0.08%
2024/04/24	1	71.00	2	69.60	71.40	-1	2,699	-0.04%
2024/04/23	1	68.10	0	0.00	68.40	1	2,873	0.03%
2024/04/22	1	69.20	2	71.60	68.80	-1	2,914	-0.03%
2024/04/19	2.5	72.70	1	71.60	71.10	1.5	2,935	0.05%
2024/04/18	1	75.00	0	0.00	74.90	1	2,947	0.03%
2024/04/17	2	74.75	0	0.00	74.60	2	2,992	0.07%
2024/04/16	1	75.00	0	0.00	74.00	1	3,018	0.03%
2024/04/15	1	79.20	1	77.50	77.50	0	3,006	0.00%
2024/04/12	0	0.00	1	78.50	80.80	-1	2,970	-0.03%
2024/04/10	0	0.00	1	78.40	78.20	-1	2,922	-0.03%
2024/04/09	1	77.50	0	0.00	77.00	1	3,007	0.03%
2024/04/08	1	77.20	0	0.00	77.20	1	3,114	0.03%
2024/04/03	2	75.70	10	75.94	76.00	-8	3,109	-0.26%
2024/03/29	5	74.20	0	0.00	74.10	5	3,357	0.15%
2024/03/28	1	75.40	0	0.00	75.20	1	3,694	0.03%
2024/03/21	2	77.30	0	0.00	77.00	2	4,585	0.04%
2024/03/20	1	76.00	0	0.00	76.10	1	5,479	0.02%
2024/03/11	1	76.90	0	0.00	76.80	1	5,692	0.02%
2024/03/08	0	0.00	1	75.40	75.40	-1	5,692	-0.02%
2024/03/07	2	76.00	2	76.20	75.50	0	5,612	0.00%
2024/03/06	2	79.65	0	0.00	78.50	2	5,601	0.04%
2024/03/01	1	79.40	0	0.00	79.40	1	5,737	0.02%
2024/02/29	1	79.70	0	0.00	80.00	1	5,727	0.02%
2024/02/27	2	79.70	0	0.00	79.70	2	5,775	0.03%
2024/02/23	2	83.50	0	0.00	81.80	2	5,735	0.03%
2024/02/21	11	82.70	0	0.00	82.70	11	5,702	0.19%
2024/02/02	1	81.60	1	82.10	81.50	0	5,619	0.00%
2024/01/31	3	80.50	0	0.00	80.50	3	5,604	0.05%
2024/01/30	0	0.00	1	80.80	80.70	-1	5,561	-0.02%
2024/01/29	2	81.65	0	0.00	81.60	2	5,557	0.04%
2024/01/23	2	81.10	2	82.40	82.30	0	5,574	0.00%
2024/01/22	4	81.13	3	80.97	80.90	1	5,491	0.02%
2024/01/18	1	80.00	0	0.00	79.70	1	5,463	0.02%
2024/01/17	1	82.00	0	0.00	80.60	1	5,434	0.02%
2024/01/12	7	80.31	0	0.00	80.30	7	5,163	0.14%
2024/01/11	1	81.20	0	0.00	82.20	1	5,125	0.02%
2024/01/10	1	81.20	1	81.10	81.20	0	5,123	0.00%
2024/01/09	2	82.65	0	0.00	82.60	2	5,093	0.04%
2024/01/08	0	0.00	1	82.70	82.70	-1	5,094	-0.02%
2024/01/05	7	83.17	1	83.10	83.10	6	5,086	0.12%
2024/01/03	7	84.73	0	0.00	84.90	7	4,961	0.14%
2024/01/02	15	87.52	1	87.20	87.20	14	4,828	0.29%
2023/12/29	0	0.00	3	91.70	91.50	-3	4,696	-0.06%
2023/12/28	4	92.65	1	91.10	91.10	3	4,675	0.06%
2023/12/27	3	93.27	1	92.80	92.80	2	4,640	0.04%
2023/12/26	2	94.80	2	94.85	94.60	0	4,553	0.00%
2023/12/25	14	97.29	23	97.53	94.90	-9	4,436	-0.20%
2023/12/22	1	94.60	20	93.50	94.60	-19	4,094	-0.46%
2023/12/20	2	94.50	1	94.20	94.60	1	3,900	0.03%
2023/12/19	0	0.00	2	91.20	92.60	-2	3,620	-0.06%
2023/12/18	4	93.48	4	91.18	91.20	0	3,524	0.00%
2023/12/15	26	96.37	35	96.98	93.20	-9	3,309	-0.27%
2023/12/14	0	0.00	9	90.20	92.00	-9	2,412	-0.37%
2023/12/13	1	86.50	0	0.00	86.20	1	2,115	0.05%
2023/12/12	0	0.00	1	88.10	86.30	-1	2,146	-0.05%
2023/12/11	0	0.00	3	86.57	87.20	-3	2,148	-0.14%
2023/12/08	0	0.00	4	85.00	84.80	-4	2,195	-0.18%
2023/12/07	0	0.00	1	84.10	84.10	-1	2,260	-0.04%
2023/12/05	1	85.80	0	0.00	85.10	1	2,308	0.04%
2023/12/04	0	0.00	2	86.60	86.60	-2	2,333	-0.09%
2023/12/01	3	87.60	2	87.40	87.50	1	2,320	0.04%
2023/11/30	6	86.93	6	88.18	88.80	0	2,341	0.00%
2023/11/29	1	85.10	2	85.35	85.50	-1	2,140	-0.05%
2023/11/24	2	84.95	1	85.80	84.60	1	2,286	0.04%
2023/11/21	1	82.90	1	83.20	82.80	0	2,207	0.00%
2023/11/16	1	82.10	0	0.00	81.10	1	2,215	0.05%
2023/11/15	0	0.00	1	80.60	81.80	-1	2,218	-0.05%
2023/11/14	1	79.30	6	78.90	79.00	-5	2,218	-0.23%
2023/11/07	2	81.20	0	0.00	80.50	2	2,644	0.08%
2023/11/01	0	0.00	4	78.28	77.90	-4	2,958	-0.14%
2023/10/20	1	81.50	3	82.17	81.70	-2	3,509	-0.06%
2023/10/19	1	84.50	0	0.00	83.70	1	3,601	0.03%
2023/10/18	4	85.45	1	85.20	85.60	3	3,746	0.08%
2023/10/16	3	84.43	1	83.30	83.30	2	4,001	0.05%
2023/10/13	0	85.20	1	85.20	84.90	-1	4,148	-0.02%
2023/10/11	1	82.90	1	83.20	83.20	0	4,405	0.00%
2023/10/05	1	83.20	0	0.00	83.10	1	4,808	0.02%
2023/10/03	1	83.20	1	83.20	82.90	0	5,183	0.00%
2023/10/02	1	85.60	3	85.17	84.80	-2	5,213	-0.04%
2023/09/26	1	86.50	1	85.10	85.00	0	5,497	0.00%
2023/09/25	0	0.00	2	85.95	86.60	-2	5,562	-0.04%
2023/09/20	2	84.40	0	0.00	84.40	2	5,673	0.04%
2023/09/19	1	86.10	1	86.20	85.60	0	5,754	0.00%
2023/09/18	5	86.50	2	87.30	86.70	3	5,810	0.05%
2023/09/15	5	85.96	0	0.00	86.40	5	6,051	0.08%
2023/09/14	1	87.20	0	0.00	86.90	1	6,173	0.02%
2023/09/13	1	87.30	3	87.47	87.50	-2	6,227	-0.03%
2023/09/12	10	86.60	11	86.25	86.50	-1	6,296	-0.02%
2023/09/07	1	85.30	0	0.00	85.20	1	6,812	0.01%
2023/09/06	0.2	85.40	0	0.00	84.70	0.2	7,243	0.00%
2023/09/05	5	86.80	8	86.04	85.60	-3	7,622	-0.04%
2023/09/04	0	0.00	4	82.80	83.20	-4	7,568	-0.05%
2023/08/25	0	0.00	1	81.10	80.80	-1	7,753	-0.01%
2023/08/23	0	0.00	5	80.20	80.70	-5	8,037	-0.06%
2023/08/22	5	81.00	0	0.00	80.30	5	8,098	0.06%
2023/08/17	1	81.30	0	0.00	81.30	1	8,228	0.01%
2023/08/16	2	77.75	0	0.00	78.20	2	8,189	0.02%
2023/08/15	5	77.84	1	78.40	78.40	4	8,194	0.05%
2023/08/14	3	77.20	0	0.00	78.50	3	8,212	0.04%
2023/08/11	1	80.20	0	0.00	80.20	1	8,140	0.01%
2023/08/10	1	81.00	0	0.00	81.10	1	8,148	0.01%
2023/08/09	10	81.68	4	82.45	83.40	6	8,124	0.07%
2023/08/08	5	86.06	1	85.60	85.70	4	7,979	0.05%
2023/08/07	5	87.12	3	86.97	87.40	2	7,986	0.03%
2023/08/04	8	86.41	0	0.00	86.50	8	8,015	0.10%
2023/08/02	6	88.55	1	87.60	87.60	5	8,097	0.06%
2023/08/01	4	88.60	0	0.00	88.20	4	8,007	0.05%
2023/07/31	14	88.95	1	88.80	88.30	13	7,987	0.16%
2023/07/28	2	90.10	1	90.30	90.30	1	7,921	0.01%
2023/07/27	7	90.86	0	0.00	90.80	7	7,957	0.09%
2023/07/26	2	93.60	0	0.00	93.60	2	8,076	0.02%
2023/07/25	8	94.04	14	94.36	94.20	-6	8,096	-0.07%
2023/07/24	3	94.50	5	95.00	94.00	-2	8,104	-0.02%
2023/07/21	4	96.90	0	0.00	96.50	4	8,127	0.05%
2023/07/19	2	97.20	2	97.30	97.20	0	8,249	0.00%
2023/07/18	4	100.10	0	0.00	99.00	4	8,411	0.05%
2023/07/14	6	100.08	2	99.70	99.80	4	8,170	0.05%
2023/07/13	0	0.00	2	99.60	98.60	-2	8,150	-0.02%
2023/07/12	22	102.34	20	99.30	98.80	2	8,068	0.02%
2023/07/11	26	101.10	38	100.63	101.00	-12	7,945	-0.15%
2023/07/10	2	96.75	1	96.10	96.10	1	7,693	0.01%
2023/07/07	1	95.10	0	0.00	95.50	1	7,880	0.01%
2023/07/06	5	96.62	1	96.50	96.50	4	8,073	0.05%
2023/07/05	7	98.09	2	97.60	97.60	5	8,410	0.06%
2023/07/04	7	98.17	0	0.00	98.10	7	8,317	0.08%
2023/07/03	1	98.50	6	98.80	99.00	-5	8,269	-0.06%
2023/06/30	0	0.00	1	96.70	97.10	-1	8,280	-0.01%
2023/06/29	0	0.00	1	96.30	96.60	-1	8,377	-0.01%
2023/06/28	6	96.55	0	0.00	95.20	6	8,620	0.07%
2023/06/27	2	96.10	0	0.00	96.10	2	8,836	0.02%
2023/06/26	1	97.40	0	0.00	97.30	1	8,955	0.01%
2023/06/21	15	101.89	18	101.92	99.00	-3	9,123	-0.03%
2023/06/20	2	97.55	3	98.83	99.80	-1	9,440	-0.01%
2023/06/19	2	97.35	1	96.30	97.00	1	9,743	0.01%
2023/06/16	5	97.58	11	97.07	97.00	-6	9,932	-0.06%
2023/06/15	3	100.10	3	99.67	99.60	0	9,969	0.00%
2023/06/14	15	100.33	2.1	100.02	99.50	12.9	10,122	0.13%
2023/06/13	35	105.20	31	103.00	103.00	4	10,142	0.04%
2023/06/12	31	103.13	30	103.58	103.00	1	10,296	0.01%
2023/06/09	0	0.00	38	98.77	102.00	-38	10,016	-0.38%
2023/06/08	2	93.70	5	94.40	93.50	-3	9,936	-0.03%
2023/06/07	1	94.80	1	94.50	94.70	0	10,232	0.00%
2023/06/06	1	94.00	0	0.00	94.00	1	10,459	0.01%
2023/06/05	1	94.10	3	95.70	96.00	-2	10,901	-0.02%
2023/06/02	12	94.53	0	0.00	93.60	12	12,184	0.10%
2023/06/01	3	95.00	0	0.00	94.60	3	12,289	0.02%
2023/05/31	2	94.70	1	95.10	94.60	1	12,517	0.01%
2023/05/30	18	96.64	12	94.68	94.70	6	12,536	0.05%
2023/05/29	14	94.38	14	95.39	96.20	0	12,592	0.00%
2023/05/26	3	90.93	1	90.60	90.60	2	12,507	0.02%
2023/05/25	1	91.70	0	0.00	91.50	1	12,538	0.01%
2023/05/24	1	93.00	10	92.90	93.20	-9	12,710	-0.07%
2023/05/23	4	94.00	1	94.30	93.60	3	12,835	0.02%
2023/05/22	2	92.25	3	93.50	93.80	-1	12,875	-0.01%
2023/05/19	1	92.00	0	0.00	91.90	1	13,267	0.01%
2023/05/18	11	92.25	10	93.00	93.00	1	13,742	0.01%
2023/05/17	36	91.47	31	91.02	91.00	5	13,940	0.04%
2023/05/16	3	90.50	2	90.00	90.00	1	13,986	0.01%
2023/05/15	2	90.35	1	90.00	90.00	1	13,996	0.01%
2023/05/12	6	91.47	2	91.70	91.40	4	14,133	0.03%
2023/05/11	3	92.63	4	91.30	91.10	-1	14,362	-0.01%
2023/05/10	2	92.45	3	91.87	92.20	-1	14,490	-0.01%
2023/05/09	1	93.50	3	91.17	91.10	-2	14,596	-0.01%
2023/05/08	1	93.90	0	0.00	93.30	1	14,581	0.01%
2023/05/05	0	0.00	14	93.96	93.10	-14	14,675	-0.10%
2023/05/04	3	92.87	6	92.82	92.90	-3	14,904	-0.02%
2023/05/03	19	93.82	2	93.80	93.00	17	15,361	0.11%
2023/05/02	2.1	94.54	0	0.00	95.20	2.1	15,731	0.01%
2023/04/28	22	93.19	20	91.70	91.70	2	16,037	0.01%
2023/04/27	2	92.10	0	0.00	92.10	2	16,013	0.01%
2023/04/26	23	91.62	0	0.00	92.50	23	15,945	0.14%
2023/04/25	4	93.83	1	90.60	90.60	3	15,842	0.02%
2023/04/24	36	94.21	34	92.99	93.00	2	15,628	0.01%
2023/04/21	6	97.03	3	99.87	95.40	3	15,461	0.02%
2023/04/20	8	101.88	7	102.07	101.00	1	15,340	0.01%
2023/04/19	1	104.50	1	102.50	102.00	0	15,417	0.00%
2023/04/18	4	104.88	1	104.50	104.00	3	15,439	0.02%
2023/04/17	0	0.00	30	104.83	105.00	-30	15,476	-0.19%
2023/04/14	26	106.15	47.1	104.81	104.00	-21.1	15,556	-0.14%
2023/04/13	32	107.34	12	107.50	107.00	20	15,460	0.13%
2023/04/12	18	108.78	22	111.70	107.50	-4	15,398	-0.03%
2023/04/11	35	108.89	32	109.34	110.00	3	15,199	0.02%
2023/04/10	56	110.46	9	110.00	110.00	47	14,998	0.31%