台半 (5425)-富邦-新莊券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.1
漲跌
▲0.6
漲幅
+0.84%
成交量
842張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	72.10	1	72.30	72.10	4	2,432	0.16%
2024/05/07	1	70.60	0	0.00	71.30	1	2,485	0.04%
2024/05/06	2	71.95	1	71.20	71.20	1	2,487	0.04%
2024/05/03	0	0.00	3	72.20	72.00	-3	2,496	-0.12%
2024/04/29	2	70.95	1	71.10	72.00	1	2,611	0.04%
2024/04/26	4	70.73	0	0.00	70.10	4	2,621	0.15%
2024/04/24	0	0.00	4	69.20	71.40	-4	2,699	-0.15%
2024/04/22	2	69.00	0	0.00	68.80	2	2,914	0.07%
2024/04/19	0	0.00	1	72.20	71.10	-1	2,935	-0.03%
2024/04/18	5	75.30	0	0.00	74.90	5	2,947	0.17%
2024/04/16	1	74.60	0	74.80	74.00	1	3,018	0.03%
2024/04/15	3	78.60	1	77.50	77.50	2	3,006	0.07%
2024/04/12	3	80.33	9	79.50	80.80	-6	2,970	-0.20%
2024/04/11	1	77.60	0	0.00	78.20	1	2,887	0.03%
2024/04/09	2	77.40	5	77.70	77.00	-3	3,007	-0.10%
2024/04/08	8	76.94	2	77.30	77.20	6	3,114	0.19%
2024/04/03	2	76.10	0	0.00	76.00	2	3,109	0.06%
2024/04/02	2	74.80	1	75.30	74.90	1	3,161	0.03%
2024/04/01	3	74.53	2	75.50	75.50	1	3,250	0.03%
2024/03/28	5	75.90	0	0.00	75.20	5	3,694	0.14%
2024/03/27	1	75.30	0	0.00	75.20	1	3,814	0.03%
2024/03/25	3	76.80	0	0.00	76.30	3	4,233	0.07%
2024/03/22	0	0.00	1.1	77.03	77.10	-1.1	4,359	-0.03%
2024/03/21	0	0.00	2	76.85	77.00	-2	4,585	-0.04%
2024/03/20	1	76.20	0	0.00	76.10	1	5,479	0.02%
2024/03/19	1	77.00	2	77.00	77.30	-1	5,743	-0.02%
2024/03/15	1	76.20	2	75.70	75.30	-1	5,705	-0.02%
2024/03/14	1	76.40	0	0.00	76.40	1	5,732	0.02%
2024/03/08	1	76.00	1	76.40	75.40	0	5,692	0.00%
2024/03/07	9	75.94	5	76.24	75.50	4	5,612	0.07%
2024/03/05	3	79.40	0	0.00	78.80	3	5,789	0.05%
2024/03/04	7	78.77	0	0.00	78.80	7	5,776	0.12%
2024/03/01	3	79.73	0	0.00	79.40	3	5,737	0.05%
2024/02/29	0	0.00	1	81.00	80.00	-1	5,727	-0.02%
2024/02/27	3	80.37	3	80.47	79.70	0	5,775	0.00%
2024/02/26	1	81.60	2.1	81.84	81.60	-1.1	5,735	-0.02%
2024/02/23	2	82.15	0.2	82.07	81.80	1.9	5,735	0.03%
2024/02/22	0	0.00	1	84.00	83.00	-1	5,713	-0.02%
2024/02/21	1.1	82.73	0	0.00	82.70	1.1	5,702	0.02%
2024/02/20	2	83.00	1	83.70	82.90	1	5,711	0.02%
2024/02/19	6.5	83.55	0	0.00	83.60	6.5	5,699	0.11%
2024/02/16	4.6	83.16	0	0.00	82.80	4.6	5,689	0.08%
2024/02/15	0.1	82.00	2	81.50	81.70	-2	5,647	-0.03%
2024/02/02	0.1	82.00	0	0.00	81.50	0.1	5,619	0.00%
2024/02/01	3.1	80.84	0	0.00	81.10	3.1	5,611	0.06%
2024/01/31	5	80.70	3	81.70	80.50	2	5,604	0.04%
2024/01/29	0	0.00	2	81.15	81.60	-2	5,557	-0.04%
2024/01/25	0	0.00	3	81.80	81.30	-3	5,554	-0.05%
2024/01/24	0	82.80	2	83.30	82.60	-2	5,542	-0.04%
2024/01/23	5	81.56	5	83.10	82.30	0	5,574	0.00%
2024/01/22	0	0.00	1	81.20	80.90	-1	5,491	-0.02%
2024/01/19	0	0.00	5	80.50	80.30	-5	5,484	-0.09%
2024/01/18	6	80.97	0.1	80.10	79.70	5.9	5,463	0.11%
2024/01/17	14.1	81.82	3	80.80	80.60	11.1	5,434	0.20%
2024/01/16	0	0.00	5	82.90	82.90	-5	5,235	-0.10%
2024/01/12	5	80.70	25	80.70	80.30	-20	5,163	-0.39%
2024/01/11	3	80.50	0	0.00	82.20	3	5,125	0.06%
2024/01/10	3	81.07	0	0.00	81.20	3	5,123	0.06%
2024/01/05	7	83.90	5	83.50	83.10	2	5,086	0.04%
2024/01/04	3	84.30	0	0.00	85.20	3	5,016	0.06%
2024/01/03	10	85.50	1	85.50	84.90	9	4,961	0.18%
2024/01/02	11	88.44	1	87.30	87.20	10	4,828	0.21%
2023/12/28	2	91.80	2	91.90	91.10	0	4,675	0.00%
2023/12/27	2	93.20	0.1	93.80	92.80	1.9	4,640	0.04%
2023/12/26	6	94.63	4	94.45	94.60	2	4,553	0.04%
2023/12/25	10	96.17	3	96.80	94.90	7	4,436	0.16%
2023/12/22	0	0.00	7	94.06	94.60	-7	4,094	-0.17%
2023/12/21	10	93.07	1	94.80	92.20	9	3,995	0.23%
2023/12/20	14	94.14	38	95.13	94.60	-24	3,900	-0.62%
2023/12/19	15	90.68	12	91.57	92.60	3	3,620	0.08%
2023/12/18	47	91.42	1	91.51	91.20	46	3,524	1.30%
2023/12/15	15	95.24	65	97.79	93.20	-50	3,309	-1.51%
2023/12/14	6	92.42	23	90.01	92.00	-17	2,412	-0.70%
2023/12/12	2	87.30	0	0.00	86.30	2	2,146	0.09%
2023/12/11	2	86.40	8	87.00	87.20	-6	2,148	-0.28%
2023/12/08	6	84.92	0	0.00	84.80	6	2,195	0.27%
2023/12/07	1	84.00	0	0.00	84.10	1	2,260	0.04%
2023/12/06	1	84.80	0	0.00	84.80	1	2,298	0.04%
2023/12/05	2	85.50	0	0.00	85.10	2	2,308	0.09%
2023/12/04	1	87.30	0	0.00	86.60	1	2,333	0.04%
2023/12/01	6	87.02	2	87.65	87.50	4	2,320	0.17%
2023/11/30	25	88.85	29	87.90	88.80	-4	2,341	-0.17%
2023/11/28	0	0.00	0.1	83.65	84.20	-0.1	2,145	0.00%
2023/11/27	0	0.00	1.2	82.99	82.70	-1.2	2,178	-0.05%
2023/11/24	5.1	84.61	0	0.00	84.60	5.1	2,286	0.22%
2023/11/22	0	0.00	6.1	83.61	83.80	-6.1	2,200	-0.27%
2023/11/21	1	83.00	0.1	83.60	82.80	1	2,207	0.04%
2023/11/20	0.1	83.10	1	83.00	83.40	-1	2,225	-0.04%
2023/11/17	0.2	82.00	7	82.29	82.30	-6.8	2,218	-0.31%
2023/11/16	5	81.00	1	81.50	81.10	4	2,215	0.18%
2023/11/15	2	81.70	13	81.63	81.80	-11	2,218	-0.50%
2023/11/14	1	79.00	0	0.00	79.00	1	2,218	0.05%
2023/11/09	1	78.90	2	79.50	78.90	-1	2,473	-0.04%
2023/11/08	1	80.70	2	80.80	80.30	-1	2,582	-0.04%
2023/11/02	5	80.00	0	0.00	80.20	5	2,942	0.17%
2023/11/01	4	77.88	0	0.00	77.90	4	2,958	0.14%
2023/10/31	9	79.86	2	78.20	77.80	7	3,001	0.23%
2023/10/27	3	81.87	0	0.00	81.30	3	3,158	0.09%
2023/10/25	0	0.00	18	84.61	84.20	-18	3,322	-0.54%
2023/10/23	2	81.50	0	0.00	81.60	2	3,420	0.06%
2023/10/20	8	81.91	0	0.00	81.70	8	3,509	0.23%
2023/10/19	6	84.57	0	0.00	83.70	6	3,601	0.17%
2023/10/18	0	0.00	6	85.60	85.60	-6	3,746	-0.16%
2023/10/17	1	83.50	0	0.00	83.40	1	3,900	0.03%
2023/10/16	5	83.80	0	0.00	83.30	5	4,001	0.12%
2023/10/13	0	0.00	3	84.40	84.90	-3	4,148	-0.07%
2023/10/12	0	0.00	20	83.16	84.00	-20	4,315	-0.46%
2023/10/05	2	83.20	0	0.00	83.10	2	4,808	0.04%
2023/10/04	1	82.00	0	0.00	83.80	1	5,144	0.02%
2023/10/03	2	83.65	0	0.00	82.90	2	5,183	0.04%
2023/10/02	2	85.15	0	0.00	84.80	2	5,213	0.04%
2023/09/28	1	84.50	0	0.00	85.50	1	5,254	0.02%
2023/09/27	7	85.11	1	85.00	84.50	6	5,384	0.11%
2023/09/26	0	0.00	1	87.50	85.00	-1	5,497	-0.02%
2023/09/25	1	86.60	1	86.60	86.60	0	5,562	0.00%
2023/09/21	5	82.10	3	82.30	82.40	2	5,594	0.04%
2023/09/15	6	86.02	0	0.00	86.40	6	6,051	0.10%
2023/09/14	3	87.07	0	86.90	86.90	3	6,173	0.05%
2023/09/13	1	87.10	4	87.28	87.50	-3	6,227	-0.05%
2023/09/12	2	86.30	9.5	86.01	86.50	-7.5	6,296	-0.12%
2023/09/11	6	84.62	0	0.00	84.20	6	6,334	0.09%
2023/09/07	1	83.50	0	0.00	85.20	1	6,812	0.01%
2023/09/06	2	84.70	0	0.00	84.70	2	7,243	0.03%
2023/09/05	5	85.60	15	86.67	85.60	-10	7,622	-0.13%
2023/09/01	1	84.60	0	0.00	83.50	1	7,591	0.01%
2023/08/31	1	84.00	13	83.68	83.70	-12	7,636	-0.16%
2023/08/30	15	84.00	9	83.42	84.40	6	7,680	0.08%
2023/08/28	3	80.73	3	80.63	80.20	0	7,699	0.00%
2023/08/24	3	80.70	1	80.50	80.50	2	7,854	0.03%
2023/08/23	1	80.00	0	0.00	80.70	1	8,037	0.01%
2023/08/22	2	80.65	2	80.50	80.30	0	8,098	0.00%
2023/08/21	2	80.50	1	81.20	80.20	1	8,153	0.01%
2023/08/18	7	80.61	1	81.80	80.30	6	8,174	0.07%
2023/08/17	0.2	80.90	3	78.63	81.30	-2.9	8,228	-0.03%
2023/08/16	1	77.60	0	0.00	78.20	1	8,189	0.01%
2023/08/15	7	77.71	2	78.40	78.40	5	8,194	0.06%
2023/08/14	2	76.70	0	0.00	78.50	2	8,212	0.02%
2023/08/11	3	80.67	0	0.00	80.20	3	8,140	0.04%
2023/08/10	6	82.22	0	0.00	81.10	6	8,148	0.07%
2023/08/09	6	82.78	6	83.07	83.40	0	8,124	0.00%
2023/08/08	7	86.49	2	87.00	85.70	5	7,979	0.06%
2023/08/07	1	86.30	0	0.00	87.40	1	7,986	0.01%
2023/08/04	3	86.50	1	86.20	86.50	2	8,015	0.02%
2023/08/02	6	88.67	4	88.33	87.60	2	8,097	0.02%
2023/08/01	3	89.07	0	0.00	88.20	3	8,007	0.04%
2023/07/31	2	89.15	1	89.30	88.30	1	7,987	0.01%
2023/07/28	8	90.06	2	90.10	90.30	6	7,921	0.08%
2023/07/27	0	0.00	1	91.30	90.80	-1	7,957	-0.01%
2023/07/26	4	93.80	1	93.80	93.60	3	8,076	0.04%
2023/07/25	5	94.28	4	93.88	94.20	1	8,096	0.01%
2023/07/24	7	94.63	1	94.00	94.00	6	8,104	0.07%
2023/07/21	7	96.97	2	97.45	96.50	5	8,127	0.06%
2023/07/20	9.1	97.23	21	98.01	99.30	-11.9	8,221	-0.14%
2023/07/19	3	97.93	3	98.47	97.20	0	8,249	0.00%
2023/07/18	6	100.55	1	99.50	99.00	5	8,411	0.06%
2023/07/17	14	102.07	6	102.33	101.50	8	8,285	0.10%
2023/07/14	2.1	99.51	3	99.97	99.80	-0.9	8,170	-0.01%
2023/07/13	11	98.65	8	98.58	98.60	3	8,150	0.04%
2023/07/12	18	99.88	3	99.57	98.80	15	8,068	0.19%
2023/07/11	21	100.72	32.2	100.85	101.00	-11.2	7,945	-0.14%
2023/07/10	3	96.20	0	0.00	96.10	3	7,693	0.04%
2023/07/07	3	95.00	1	95.00	95.50	2	7,880	0.03%
2023/07/06	4	96.93	2	98.00	96.50	2	8,073	0.02%
2023/07/05	6	99.00	12	99.03	97.60	-6	8,410	-0.07%
2023/07/04	14	98.64	8	98.53	98.10	6	8,317	0.07%
2023/07/03	5	98.48	3	99.00	99.00	2	8,269	0.02%
2023/06/30	5	96.84	6	97.08	97.10	-1	8,280	-0.01%
2023/06/29	4	96.58	5	96.80	96.60	-1	8,377	-0.01%
2023/06/28	4	95.23	0	0.00	95.20	4	8,620	0.05%
2023/06/27	10.3	96.79	6	96.28	96.10	4.3	8,836	0.05%
2023/06/26	26	97.39	3	97.43	97.30	23	8,955	0.26%
2023/06/21	21.1	102.89	36	102.11	99.00	-14.9	9,123	-0.16%
2023/06/20	14	99.63	2	97.80	99.80	12	9,440	0.13%
2023/06/16	22	97.70	3	98.07	97.00	19	9,932	0.19%
2023/06/15	4	100.03	5	100.26	99.60	-1	9,969	-0.01%
2023/06/14	38	100.49	12.1	99.56	99.50	25.9	10,122	0.26%
2023/06/13	9	104.00	9	103.72	103.00	0	10,142	0.00%
2023/06/12	14	104.21	15	104.23	103.00	-1	10,296	-0.01%
2023/06/09	9.1	100.57	19.1	100.53	102.00	-10	10,016	-0.10%
2023/06/08	3	93.73	0	0.00	93.50	3	9,936	0.03%
2023/06/07	0	0.00	1	94.80	94.70	-1	10,232	-0.01%
2023/06/06	2	94.25	0	0.00	94.00	2	10,459	0.02%
2023/06/02	14	94.24	5	95.00	93.60	9	12,184	0.07%
2023/06/01	2	94.85	1	94.90	94.60	1	12,289	0.01%
2023/05/31	1	95.90	1	94.70	94.60	0	12,517	0.00%
2023/05/30	10.1	95.20	8	94.65	94.70	2.1	12,536	0.02%
2023/05/29	8	94.65	7	95.37	96.20	1	12,592	0.01%
2023/05/26	3	90.60	0	0.00	90.60	3	12,507	0.02%
2023/05/25	17	92.02	1	91.90	91.50	16	12,538	0.13%
2023/05/24	13	93.04	2	93.30	93.20	11	12,710	0.09%
2023/05/23	4	94.23	8	94.05	93.60	-4	12,835	-0.03%
2023/05/19	0	0.00	10	92.70	91.90	-10	13,267	-0.08%
2023/05/18	10	93.50	1	93.80	93.00	9	13,742	0.07%
2023/05/16	1	90.80	2	90.15	90.00	-1	13,986	-0.01%
2023/05/15	2	90.05	0	0.00	90.00	2	13,996	0.01%
2023/05/10	1	92.20	1	92.60	92.20	0	14,490	0.00%
2023/05/09	2	92.30	1	92.80	91.10	1	14,596	0.01%
2023/05/05	1	93.10	1	93.90	93.10	0	14,675	0.00%
2023/05/04	3	92.37	2	93.25	92.90	1	14,904	0.01%
2023/05/03	2	92.90	0	0.00	93.00	2	15,361	0.01%
2023/05/02	10	95.28	8	95.03	95.20	2	15,731	0.01%
2023/04/28	4	92.80	6	93.15	91.70	-2	16,037	-0.01%
2023/04/27	2	92.10	2	92.20	92.10	0	16,013	0.00%
2023/04/26	8	92.15	1	90.50	92.50	7	15,945	0.04%
2023/04/25	3	90.87	4	91.15	90.60	-1	15,842	-0.01%
2023/04/24	5	93.52	3	93.67	93.00	2	15,628	0.01%
2023/04/21	9	98.70	10	98.49	95.40	-1	15,461	-0.01%
2023/04/20	4	101.25	0	0.00	101.00	4	15,340	0.03%
2023/04/19	1	102.00	0	0.00	102.00	1	15,417	0.01%
2023/04/18	0	0.00	1	106.50	104.00	-1	15,439	-0.01%
2023/04/17	1	105.50	0	0.00	105.00	1	15,476	0.01%
2023/04/14	6	105.67	1	107.50	104.00	5	15,556	0.03%
2023/04/13	2	107.75	1	107.50	107.00	1	15,460	0.01%
2023/04/12	14	109.64	6	108.50	107.50	8	15,398	0.05%
2023/04/11	4	109.75	4	109.13	110.00	0	15,199	0.00%
2023/04/10	10	109.45	12	109.79	110.00	-2	14,998	-0.01%