台半 (5425)-富邦-樹林券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.8
漲跌
▲0.4
漲幅
+0.55%
成交量
3,303張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	73.05	1	74.60	72.80	1	2,443	0.04%
2024/05/10	0.5	72.00	0	0.00	72.10	0.5	2,432	0.02%
2024/05/07	4	70.75	0	0.00	71.30	4	2,485	0.16%
2024/04/30	0	0.00	1	73.30	73.00	-1	2,551	-0.04%
2024/04/29	0	0.00	10	72.00	72.00	-10	2,611	-0.38%
2024/04/26	2	70.20	1	70.20	70.10	1	2,621	0.04%
2024/04/25	4	70.40	0	0.00	71.00	4	2,640	0.15%
2024/04/24	0	0.00	1	71.20	71.40	-1	2,699	-0.04%
2024/04/23	1	68.90	1	68.20	68.40	0	2,873	0.00%
2024/04/22	3	69.27	0	0.00	68.80	3	2,914	0.10%
2024/04/19	2	71.50	4	71.45	71.10	-2	2,935	-0.07%
2024/04/18	0	0.00	0	75.50	74.90	0	2,947	0.00%
2024/04/17	1	74.60	0	0.00	74.60	1	2,992	0.03%
2024/04/16	4	74.55	30	74.00	74.00	-26	3,018	-0.86%
2024/04/15	3	78.17	10	78.10	77.50	-7	3,006	-0.23%
2024/04/12	18.4	79.99	27	79.55	80.80	-8.6	2,970	-0.29%
2024/04/11	0	0.00	2	77.90	78.20	-2	2,887	-0.07%
2024/04/10	20	78.80	1	78.50	78.20	19	2,922	0.65%
2024/04/09	10	76.91	2	77.65	77.00	8	3,007	0.27%
2024/04/08	1	77.50	0	0.00	77.20	1	3,114	0.03%
2024/04/01	0	0.00	1	75.40	75.50	-1	3,250	-0.03%
2024/03/22	2	77.20	0.1	77.30	77.10	2	4,359	0.04%
2024/03/21	0.1	77.00	0	0.00	77.00	0.1	4,585	0.00%
2024/03/20	1	76.50	0	0.00	76.10	1	5,479	0.02%
2024/03/19	0	0.00	5	76.98	77.30	-5	5,743	-0.09%
2024/03/18	3	74.20	1	74.20	75.90	2	5,723	0.03%
2024/03/15	3	75.60	1	75.60	75.30	2	5,705	0.04%
2024/03/14	0	0.00	2	77.35	76.40	-2	5,732	-0.03%
2024/03/13	4	76.05	1	77.70	76.00	3	5,723	0.05%
2024/03/08	2	77.20	3	76.93	75.40	-1	5,692	-0.02%
2024/03/07	17.4	75.90	0	0.00	75.50	17.4	5,612	0.31%
2024/03/06	0.2	79.10	0	0.00	78.50	0.2	5,601	0.00%
2024/03/05	2	79.45	0	0.00	78.80	2	5,789	0.03%
2024/03/04	3	78.97	1	79.00	78.80	2	5,776	0.03%
2024/03/01	6.1	79.56	0	0.00	79.40	6.1	5,737	0.11%
2024/02/29	1	80.00	0	0.00	80.00	1	5,727	0.02%
2024/02/27	10.1	80.09	0.1	79.90	79.70	10	5,775	0.17%
2024/02/23	1.2	81.75	0	0.00	81.80	1.2	5,735	0.02%
2024/02/22	3	83.67	0	84.00	83.00	3	5,713	0.05%
2024/02/21	10	82.70	0	0.00	82.70	10	5,702	0.18%
2024/02/20	1	83.30	0	0.00	82.90	1	5,711	0.02%
2024/02/19	1	84.10	0	84.30	83.60	1	5,699	0.02%
2024/02/16	1.2	82.42	1	83.00	82.80	0.2	5,689	0.00%
2024/02/15	1	81.70	0	0.00	81.70	1	5,647	0.02%
2024/02/02	1	81.50	3	82.00	81.50	-2	5,619	-0.04%
2024/01/30	3	80.80	0	0.00	80.70	3	5,561	0.05%
2024/01/29	0.1	81.60	1	81.60	81.60	-0.9	5,557	-0.02%
2024/01/26	2	80.60	0	0.00	80.70	2	5,553	0.04%
2024/01/25	16	81.92	5	81.40	81.30	11	5,554	0.20%
2024/01/24	0	0.00	4	82.70	82.60	-4	5,542	-0.07%
2024/01/23	1	80.00	7	82.49	82.30	-6	5,574	-0.11%
2024/01/22	2	81.10	0	0.00	80.90	2	5,491	0.04%
2024/01/19	1	80.10	1	79.70	80.30	0	5,484	0.00%
2024/01/18	41	80.56	2	80.25	79.70	39	5,463	0.71%
2024/01/17	11	82.24	6	82.93	80.60	5	5,434	0.09%
2024/01/16	2	83.00	22	82.41	82.90	-20	5,235	-0.38%
2024/01/15	21	80.98	0	82.50	82.10	21	5,178	0.41%
2024/01/12	6	80.47	0	0.00	80.30	6	5,163	0.12%
2024/01/11	1	81.20	0	0.00	82.20	1	5,125	0.02%
2024/01/10	4	81.08	0	0.00	81.20	4	5,123	0.08%
2024/01/08	3	83.03	1	82.70	82.70	2	5,094	0.04%
2024/01/05	6	83.52	7	83.33	83.10	-1	5,086	-0.02%
2024/01/04	3	85.07	0	0.00	85.20	3	5,016	0.06%
2024/01/03	2	84.85	0	0.00	84.90	2	4,961	0.04%
2024/01/02	5	87.60	3	89.60	87.20	2	4,828	0.04%
2023/12/29	2	91.20	1	91.60	91.50	1	4,696	0.02%
2023/12/28	10	91.56	1	91.70	91.10	9	4,675	0.19%
2023/12/27	10	93.12	11	93.27	92.80	-1	4,640	-0.02%
2023/12/26	1	95.00	0	0.00	94.60	1	4,553	0.02%
2023/12/25	17	95.64	17	97.30	94.90	0	4,436	0.00%
2023/12/22	1	94.50	0	0.00	94.60	1	4,094	0.02%
2023/12/21	2	92.70	1	92.90	92.20	1	3,995	0.03%
2023/12/20	4	94.65	5	94.56	94.60	-1	3,900	-0.03%
2023/12/19	2	90.30	2	91.05	92.60	0	3,620	0.00%
2023/12/18	14.6	91.98	11	91.42	91.20	3.6	3,524	0.10%
2023/12/15	52.4	96.16	65.4	97.18	93.20	-13	3,309	-0.39%
2023/12/14	2	92.20	17.2	90.73	92.00	-15.2	2,412	-0.63%
2023/12/13	1	86.30	0	0.00	86.20	1	2,115	0.05%
2023/12/12	2	86.80	1	87.20	86.30	1	2,146	0.05%
2023/12/11	0	0.00	1	86.50	87.20	-1	2,148	-0.05%
2023/12/07	1	84.00	0	0.00	84.10	1	2,260	0.04%
2023/12/05	0.2	85.50	0	0.00	85.10	0.2	2,308	0.01%
2023/12/01	1	87.20	1	87.20	87.50	0	2,320	0.00%
2023/11/30	16	87.04	27	88.50	88.80	-11	2,341	-0.47%
2023/11/29	1	85.20	32	85.44	85.50	-31	2,140	-1.45%
2023/11/27	2	83.55	0	0.00	82.70	2	2,178	0.09%
2023/11/24	6	85.88	33	85.25	84.60	-27	2,286	-1.18%
2023/11/22	0	0.00	2	83.70	83.80	-2	2,200	-0.09%
2023/11/21	7	83.29	0	0.00	82.80	7	2,207	0.32%
2023/11/20	1	82.30	0	0.00	83.40	1	2,225	0.04%
2023/11/17	10	82.19	1	82.30	82.30	9	2,218	0.41%
2023/11/16	1	81.00	0	0.00	81.10	1	2,215	0.05%
2023/11/15	0	0.00	3	80.90	81.80	-3	2,218	-0.14%
2023/11/14	2	79.60	0	0.00	79.00	2	2,218	0.09%
2023/11/10	0	0.00	2	78.80	78.80	-2	2,371	-0.08%
2023/11/09	6	79.27	1	79.50	78.90	5	2,473	0.20%
2023/11/06	0	0.00	0.4	80.90	81.00	-0.4	2,706	-0.02%
2023/11/01	0	0.00	0.1	77.80	77.90	-0.1	2,958	0.00%
2023/10/31	2	79.00	0	0.00	77.80	2	3,001	0.07%
2023/10/27	5	81.70	0	0.00	81.30	5	3,158	0.16%
2023/10/25	0	0.00	2	83.80	84.20	-2	3,322	-0.06%
2023/10/24	0	0.00	1.3	82.20	82.40	-1.3	3,358	-0.04%
2023/10/23	1	81.90	0	0.00	81.60	1	3,420	0.03%
2023/10/20	1	81.70	0	0.00	81.70	1	3,509	0.03%
2023/10/19	20	84.40	20	83.70	83.70	0	3,601	0.00%
2023/10/18	0	0.00	5	85.50	85.60	-5	3,746	-0.13%
2023/10/16	1	83.30	0	0.00	83.30	1	4,001	0.02%
2023/10/13	0	0.00	4	84.95	84.90	-4	4,148	-0.10%
2023/10/12	0	0.00	1	83.90	84.00	-1	4,315	-0.02%
2023/10/11	0	0.00	3	83.30	83.20	-3	4,405	-0.07%
2023/10/06	4	83.28	1	83.30	83.30	3	4,553	0.07%
2023/10/05	16	84.29	1	83.30	83.10	15	4,808	0.31%
2023/10/04	3.1	82.07	3	83.29	83.80	0	5,144	0.00%
2023/10/03	7	83.47	0	0.00	82.90	7	5,183	0.14%
2023/10/02	3	85.60	0	0.00	84.80	3	5,213	0.06%
2023/09/26	6	85.62	1	85.20	85.00	5	5,497	0.09%
2023/09/25	1	84.70	5	86.22	86.60	-4	5,562	-0.07%
2023/09/22	0	0.00	2.1	83.01	83.10	-2.1	5,548	-0.04%
2023/09/21	3	82.73	3	82.53	82.40	0	5,594	0.00%
2023/09/20	1	84.90	2	85.10	84.40	-1	5,673	-0.02%
2023/09/18	2	86.00	0	0.00	86.70	2	5,810	0.03%
2023/09/15	11	86.00	12	86.53	86.40	-1	6,051	-0.02%
2023/09/14	1	86.90	0	0.00	86.90	1	6,173	0.02%
2023/09/13	3	86.83	5	87.74	87.50	-2	6,227	-0.03%
2023/09/12	0	0.00	5	86.20	86.50	-5	6,296	-0.08%
2023/09/11	3	85.10	0	0.00	84.20	3	6,334	0.05%
2023/09/06	1	85.60	4	84.70	84.70	-3	7,243	-0.04%
2023/09/05	2	84.30	4	86.03	85.60	-2	7,622	-0.03%
2023/09/04	1	84.00	2	82.95	83.20	-1	7,568	-0.01%
2023/09/01	2	84.30	3	84.27	83.50	-1	7,591	-0.01%
2023/08/31	5	83.50	1	83.70	83.70	4	7,636	0.05%
2023/08/30	3	83.43	18	82.76	84.40	-15	7,680	-0.20%
2023/08/29	0	0.00	6	80.45	80.50	-6	7,645	-0.08%
2023/08/28	1	80.80	0	0.00	80.20	1	7,699	0.01%
2023/08/25	1	80.70	2	80.90	80.80	-1	7,753	-0.01%
2023/08/24	1	80.60	2	80.60	80.50	-1	7,854	-0.01%
2023/08/23	2	80.70	0	0.00	80.70	2	8,037	0.02%
2023/08/22	2	80.90	0.2	80.70	80.30	1.8	8,098	0.02%
2023/08/21	3	80.40	0	0.00	80.20	3	8,153	0.04%
2023/08/18	2	80.80	0	0.00	80.30	2	8,174	0.02%
2023/08/17	2	79.20	1	81.20	81.30	1	8,228	0.01%
2023/08/16	0.1	77.60	0	0.00	78.20	0.1	8,189	0.00%
2023/08/14	1.2	79.43	0	0.00	78.50	1.2	8,212	0.01%
2023/08/11	0.2	80.50	2	81.40	80.20	-1.9	8,140	-0.02%
2023/08/10	1.1	81.21	1	81.10	81.10	0.1	8,148	0.00%
2023/08/09	25.4	82.10	15	83.15	83.40	10.4	8,124	0.13%
2023/08/08	1	85.60	0	0.00	85.70	1	7,979	0.01%
2023/08/07	3	87.07	0	0.00	87.40	3	7,986	0.04%
2023/08/04	0.2	86.60	2	86.30	86.50	-1.8	8,015	-0.02%
2023/08/02	31	88.49	1	88.00	87.60	30	8,097	0.37%
2023/08/01	4.1	87.90	3	89.33	88.20	1.1	8,007	0.01%
2023/07/31	21.3	88.64	7	88.23	88.30	14.3	7,987	0.18%
2023/07/28	15	90.10	3	90.10	90.30	12	7,921	0.15%
2023/07/27	6	91.08	4	91.00	90.80	2	7,957	0.03%
2023/07/26	8.1	93.96	2	94.40	93.60	6.1	8,076	0.08%
2023/07/25	4	94.55	1	93.50	94.20	3	8,096	0.04%
2023/07/24	8	94.25	1	95.00	94.00	7	8,104	0.09%
2023/07/21	10.2	96.93	0	0.00	96.50	10.2	8,127	0.13%
2023/07/20	3	98.23	12	99.68	99.30	-9	8,221	-0.11%
2023/07/19	8	97.98	5	100.00	97.20	3	8,249	0.04%
2023/07/18	15	100.14	3	100.50	99.00	12	8,411	0.14%
2023/07/17	1	101.50	20	102.10	101.50	-19	8,285	-0.23%
2023/07/14	4	99.80	16	100.00	99.80	-12	8,170	-0.15%
2023/07/13	17	98.49	6	99.53	98.60	11	8,150	0.13%
2023/07/12	24	100.34	33	99.94	98.80	-9	8,068	-0.11%
2023/07/11	41	101.34	39	100.57	101.00	2	7,945	0.03%
2023/07/10	5	96.14	0	0.00	96.10	5	7,693	0.06%
2023/07/07	4.1	95.08	1	95.60	95.50	3.1	7,880	0.04%
2023/07/06	2	97.15	0	0.00	96.50	2	8,073	0.02%
2023/07/05	3	99.30	0	0.00	97.60	3	8,410	0.04%
2023/07/04	3	98.07	4	98.78	98.10	-1	8,317	-0.01%
2023/07/03	6	99.53	9	99.11	99.00	-3	8,269	-0.04%
2023/06/30	2	96.55	3	97.10	97.10	-1	8,280	-0.01%
2023/06/29	1	96.60	0	0.00	96.60	1	8,377	0.01%
2023/06/28	14	96.32	4	95.00	95.20	10	8,620	0.12%
2023/06/27	4	96.95	5	96.60	96.10	-1	8,836	-0.01%
2023/06/26	8	97.39	0	0.00	97.30	8	8,955	0.09%
2023/06/21	8	100.06	13	102.00	99.00	-5	9,123	-0.05%
2023/06/20	5	97.52	19	98.74	99.80	-14	9,440	-0.15%
2023/06/19	1	97.50	0	0.00	97.00	1	9,743	0.01%
2023/06/16	18	97.41	1	97.10	97.00	17	9,932	0.17%
2023/06/15	4	100.55	5	100.24	99.60	-1	9,969	-0.01%
2023/06/14	7	100.50	0	0.00	99.50	7	10,122	0.07%
2023/06/13	9.2	103.96	1	104.00	103.00	8.2	10,142	0.08%
2023/06/12	4	103.38	14.5	103.78	103.00	-10.5	10,296	-0.10%
2023/06/09	4	97.70	27	100.67	102.00	-23	10,016	-0.23%
2023/06/08	14.1	93.57	2	93.65	93.50	12.1	9,936	0.12%
2023/06/07	10	94.80	3	94.90	94.70	7	10,232	0.07%
2023/06/06	3	94.07	0	0.00	94.00	3	10,459	0.03%
2023/06/05	8	94.41	16	95.47	96.00	-8	10,901	-0.07%
2023/06/02	4	93.85	0	0.00	93.60	4	12,184	0.03%
2023/06/01	0.1	95.00	0	0.00	94.60	0.1	12,289	0.00%
2023/05/31	2.1	95.02	1	96.50	94.60	1.1	12,517	0.01%
2023/05/30	2	94.70	1	94.60	94.70	1	12,536	0.01%
2023/05/29	1	96.40	19	94.55	96.20	-18	12,592	-0.14%
2023/05/26	11	90.66	3	91.15	90.60	8	12,507	0.06%
2023/05/25	17	91.87	0	0.00	91.50	17	12,538	0.14%
2023/05/24	2	93.25	20	93.20	93.20	-18	12,710	-0.14%
2023/05/23	3	93.87	0.1	94.20	93.60	2.9	12,835	0.02%
2023/05/22	0.1	93.50	0	0.00	93.80	0.1	12,875	0.00%
2023/05/19	4	93.25	2	91.90	91.90	2	13,267	0.02%
2023/05/18	3	93.10	11	92.54	93.00	-8	13,742	-0.06%
2023/05/17	2.1	91.38	0	0.00	91.00	2.1	13,940	0.02%
2023/05/16	6	90.17	0	0.00	90.00	6	13,986	0.04%
2023/05/15	3	90.10	0	0.00	90.00	3	13,996	0.02%
2023/05/12	0.1	91.35	0	0.00	91.40	0.1	14,133	0.00%
2023/05/11	5	91.20	0	0.00	91.10	5	14,362	0.03%
2023/05/09	6	90.35	6	91.82	91.10	0	14,596	0.00%
2023/05/08	1	94.10	1	93.50	93.30	0	14,581	0.00%
2023/05/05	3	93.47	2	93.30	93.10	1	14,675	0.01%
2023/05/04	2	91.90	0	0.00	92.90	2	14,904	0.01%
2023/05/02	7	92.67	5	95.08	95.20	2	15,731	0.01%
2023/04/28	7.4	91.87	0	0.00	91.70	7.4	16,037	0.05%
2023/04/27	0	0.00	1	92.00	92.10	-1	16,013	-0.01%
2023/04/26	2	91.65	1	92.80	92.50	1	15,945	0.01%
2023/04/25	4.1	91.43	1	91.40	90.60	3.1	15,842	0.02%
2023/04/24	7.3	93.16	8	93.34	93.00	-0.7	15,628	0.00%
2023/04/21	26.3	97.11	20	95.95	95.40	6.3	15,461	0.04%
2023/04/20	5	101.40	3	102.00	101.00	2	15,340	0.01%
2023/04/19	0	0.00	3	102.33	102.00	-3	15,417	-0.02%
2023/04/18	7	104.71	0	0.00	104.00	7	15,439	0.05%
2023/04/14	4	104.50	0	0.00	104.00	4	15,556	0.03%
2023/04/13	1.1	108.00	3	107.67	107.00	-1.9	15,460	-0.01%
2023/04/12	8	109.69	1.5	108.17	107.50	6.5	15,398	0.04%
2023/04/11	3.1	110.16	3	110.00	110.00	0.1	15,199	0.00%
2023/04/10	1.5	109.50	9	109.17	110.00	-7.5	14,998	-0.05%