台半 (5425)-富邦-三峽券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
73.4
漲跌
▲0.6
漲幅
+0.82%
成交量
1,333張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	74.60	72.80	-4	2,443	-0.16%
2024/05/06	0	71.40	0	0.00	71.20	0	2,487	0.00%
2024/05/02	0	0.00	1	72.10	72.00	-1	2,521	-0.04%
2024/04/30	1	73.10	1	73.60	73.00	0	2,551	0.00%
2024/04/29	1	71.00	2	71.45	72.00	-1	2,611	-0.04%
2024/04/26	1	70.10	0	0.00	70.10	1	2,621	0.04%
2024/04/25	0	0.00	2	70.55	71.00	-2	2,640	-0.08%
2024/04/24	0	0.00	2	69.55	71.40	-2	2,699	-0.07%
2024/04/23	1	68.10	0	0.00	68.40	1	2,873	0.03%
2024/04/22	3	69.80	5	69.14	68.80	-2	2,914	-0.07%
2024/04/19	5	71.84	0	0.00	71.10	5	2,935	0.17%
2024/04/17	2	74.70	0	0.00	74.60	2	2,992	0.07%
2024/04/16	1.1	74.17	2	74.65	74.00	-0.9	3,018	-0.03%
2024/04/15	2	77.50	1	77.50	77.50	1	3,006	0.03%
2024/04/12	12.7	79.89	10	80.16	80.80	2.7	2,970	0.09%
2024/04/11	3	77.67	0	0.00	78.20	3	2,887	0.10%
2024/04/10	0	0.00	8	78.10	78.20	-8	2,922	-0.27%
2024/04/09	1	77.10	3	77.53	77.00	-2	3,007	-0.07%
2024/04/08	2	77.30	2	77.30	77.20	0	3,114	0.00%
2024/04/03	3	75.70	3	75.70	76.00	0	3,109	0.00%
2024/03/29	3	74.20	0	0.00	74.10	3	3,357	0.09%
2024/03/28	2	75.40	1	76.00	75.20	1	3,694	0.03%
2024/03/26	1	75.50	0	0.00	75.50	1	3,961	0.03%
2024/03/25	1	76.80	1	77.10	76.30	0	4,233	0.00%
2024/03/20	0	76.50	0	0.00	76.10	0	5,479	0.00%
2024/03/19	50	76.84	0	0.00	77.30	50	5,743	0.87%
2024/03/18	3	74.07	2	74.90	75.90	1	5,723	0.02%
2024/03/15	1	75.60	0	0.00	75.30	1	5,705	0.02%
2024/03/14	0	0.00	1	76.10	76.40	-1	5,732	-0.02%
2024/03/13	1	77.20	0	0.00	76.00	1	5,723	0.02%
2024/03/12	3	77.70	0	0.00	77.50	3	5,706	0.05%
2024/03/11	0	0.00	1	76.80	76.80	-1	5,692	-0.02%
2024/03/07	4	76.53	0	0.00	75.50	4	5,612	0.07%
2024/03/06	1	79.00	0	0.00	78.50	1	5,601	0.02%
2024/03/05	3	78.77	1	79.20	78.80	2	5,789	0.03%
2024/03/01	3.2	79.86	0	0.00	79.40	3.2	5,737	0.06%
2024/02/29	5	80.10	0	0.00	80.00	5	5,727	0.09%
2024/02/27	2	79.50	0	0.00	79.70	2	5,775	0.03%
2024/02/23	3	82.80	0	0.00	81.80	3	5,735	0.05%
2024/02/22	0	0.00	1	84.00	83.00	-1	5,713	-0.02%
2024/02/19	0	0.00	1	84.00	83.60	-1	5,699	-0.02%
2024/02/16	1	82.70	0	0.00	82.80	1	5,689	0.02%
2024/02/05	0	80.80	0	0.00	81.10	0	5,631	0.00%
2024/02/02	0	0.00	5	82.10	81.50	-5	5,619	-0.09%
2024/02/01	5	80.80	0	0.00	81.10	5	5,611	0.09%
2024/01/26	2	80.50	1	81.30	80.70	1	5,553	0.02%
2024/01/23	0	0.00	2	81.55	82.30	-2	5,574	-0.04%
2024/01/19	0	0.00	1	80.30	80.30	-1	5,484	-0.02%
2024/01/18	2	79.75	0	0.00	79.70	2	5,463	0.04%
2024/01/17	0	81.90	0	0.00	80.60	0	5,434	0.00%
2024/01/15	1	81.40	0	0.00	82.10	1	5,178	0.02%
2024/01/12	1	81.00	0	0.00	80.30	1	5,163	0.02%
2024/01/11	5	81.00	4	81.33	82.20	1	5,125	0.02%
2024/01/10	1	81.80	0	0.00	81.20	1	5,123	0.02%
2024/01/09	0.2	82.80	0	0.00	82.60	0.2	5,093	0.00%
2024/01/08	0.2	83.70	0	0.00	82.70	0.2	5,094	0.00%
2024/01/05	1.4	83.81	0	0.00	83.10	1.4	5,086	0.03%
2024/01/04	0.2	84.70	2	84.50	85.20	-1.8	5,016	-0.04%
2024/01/03	4.1	85.00	0.5	84.51	84.90	3.6	4,961	0.07%
2024/01/02	6	89.52	1	92.30	87.20	5	4,828	0.10%
2023/12/29	0.5	91.86	0	92.00	91.50	0.5	4,696	0.01%
2023/12/28	6	92.45	7	91.94	91.10	-1	4,675	-0.02%
2023/12/27	9	93.56	2	93.55	92.80	7	4,640	0.15%
2023/12/26	4	94.85	5	94.72	94.60	-1	4,553	-0.02%
2023/12/25	15	96.04	9	97.30	94.90	6	4,436	0.14%
2023/12/22	1	93.10	1	93.80	94.60	0	4,094	0.00%
2023/12/21	2	92.50	6	93.05	92.20	-4	3,995	-0.10%
2023/12/20	9	94.76	6	94.73	94.60	3	3,900	0.08%
2023/12/19	1	89.80	2	91.40	92.60	-1	3,620	-0.03%
2023/12/18	9	92.50	2	92.60	91.20	7	3,524	0.20%
2023/12/15	11	96.26	8	96.33	93.20	3	3,309	0.09%
2023/12/14	2	92.70	6	91.48	92.00	-4	2,412	-0.17%
2023/12/11	0	0.00	3	86.73	87.20	-3	2,148	-0.14%
2023/12/07	1	84.10	1	84.90	84.10	0	2,260	0.00%
2023/12/05	1	85.50	1	85.40	85.10	0	2,308	0.00%
2023/12/01	4.2	87.39	2	87.30	87.50	2.2	2,320	0.09%
2023/11/30	8.2	87.72	16	88.23	88.80	-7.9	2,341	-0.34%
2023/11/29	1.2	85.11	3	85.23	85.50	-1.9	2,140	-0.09%
2023/11/28	0.2	84.00	1	84.20	84.20	-0.9	2,145	-0.04%
2023/11/27	1.2	83.81	0	0.00	82.70	1.2	2,178	0.05%
2023/11/24	3	85.40	3	84.50	84.60	0	2,286	0.00%
2023/11/22	0.1	83.60	0	0.00	83.80	0.1	2,200	0.00%
2023/11/21	3	84.00	3	83.00	82.80	0	2,207	0.00%
2023/11/20	0	0.00	2	82.80	83.40	-2	2,225	-0.09%
2023/11/17	0	0.00	2	82.30	82.30	-2	2,218	-0.09%
2023/11/16	1	81.10	0	0.00	81.10	1	2,215	0.05%
2023/11/15	0	0.00	3	81.67	81.80	-3	2,218	-0.14%
2023/11/14	11.2	78.81	10	79.10	79.00	1.2	2,218	0.05%
2023/11/10	0.2	79.10	0	0.00	78.80	0.2	2,371	0.01%
2023/11/09	1.2	79.76	0	0.00	78.90	1.2	2,473	0.05%
2023/11/08	1.2	80.61	0	0.00	80.30	1.2	2,582	0.04%
2023/11/07	2	80.60	0	0.00	80.50	2	2,644	0.08%
2023/11/06	1	81.00	1	81.40	81.00	0	2,706	0.00%
2023/11/03	1	79.90	1	80.90	80.20	0	2,887	0.00%
2023/11/02	0.2	79.90	0	0.00	80.20	0.2	2,942	0.01%
2023/11/01	0.2	78.10	0	0.00	77.90	0.2	2,958	0.01%
2023/10/31	1.1	80.74	0	0.00	77.80	1.1	3,001	0.04%
2023/10/19	1	84.40	0	0.00	83.70	1	3,601	0.03%
2023/10/18	0	0.00	3	85.50	85.60	-3	3,746	-0.08%
2023/10/17	0.1	84.50	0	0.00	83.40	0.1	3,900	0.00%
2023/10/16	0.1	84.90	1	85.80	83.30	-0.9	4,001	-0.02%
2023/10/13	0.1	85.10	0	0.00	84.90	0.1	4,148	0.00%
2023/10/11	0.1	83.30	0	0.00	83.20	0.1	4,405	0.00%
2023/10/06	0.2	83.00	0	0.00	83.30	0.2	4,553	0.00%
2023/10/05	1.2	83.41	0	0.00	83.10	1.2	4,808	0.03%
2023/10/04	0	82.00	1	83.50	83.80	-1	5,144	-0.02%
2023/10/03	2.1	83.75	0	0.00	82.90	2.1	5,183	0.04%
2023/10/02	4	85.13	0	0.00	84.80	4	5,213	0.08%
2023/09/28	0.1	85.10	0	0.00	85.50	0.1	5,254	0.00%
2023/09/26	1	86.10	1	87.10	85.00	0	5,497	0.00%
2023/09/25	0	0.00	6	84.95	86.60	-6	5,562	-0.11%
2023/09/22	1	83.20	0	0.00	83.10	1	5,548	0.02%
2023/09/21	1	82.60	0	0.00	82.40	1	5,594	0.02%
2023/09/20	0	0.00	1	85.20	84.40	-1	5,673	-0.02%
2023/09/18	0	0.00	0	87.00	86.70	0	5,810	0.00%
2023/09/15	0	0.00	2	86.00	86.40	-2	6,051	-0.03%
2023/09/14	2	86.60	0	0.00	86.90	2	6,173	0.03%
2023/09/13	0	0.00	1	87.30	87.50	-1	6,227	-0.02%
2023/09/12	0	0.00	0	86.50	86.50	0	6,296	0.00%
2023/09/11	7	85.01	7	85.77	84.20	0	6,334	0.00%
2023/09/08	1	85.00	1	84.80	84.70	0	6,557	0.00%
2023/09/07	0	0.00	10	85.63	85.20	-10	6,812	-0.15%
2023/09/06	10	85.05	0	85.10	84.70	10	7,243	0.14%
2023/09/05	0	0.00	0	86.00	85.60	0	7,622	0.00%
2023/08/30	2	82.65	7	82.59	84.40	-5	7,680	-0.07%
2023/08/24	1	80.80	0	0.00	80.50	1	7,854	0.01%
2023/08/18	5	80.66	2	81.75	80.30	3	8,174	0.04%
2023/08/17	0	0.00	6	79.93	81.30	-6	8,228	-0.07%
2023/08/16	3.1	77.44	1	78.20	78.20	2.1	8,189	0.03%
2023/08/15	3.1	77.36	1	78.30	78.40	2.1	8,194	0.03%
2023/08/14	1.1	76.90	0	0.00	78.50	1.1	8,212	0.01%
2023/08/10	0.1	82.83	0	0.00	81.10	0.1	8,148	0.00%
2023/08/09	4.2	82.08	3	83.27	83.40	1.2	8,124	0.01%
2023/08/08	0.2	87.06	3	86.27	85.70	-2.8	7,979	-0.04%
2023/08/07	0	87.30	0	0.00	87.40	0	7,986	0.00%
2023/08/04	1.2	86.60	0	0.00	86.50	1.2	8,015	0.01%
2023/08/02	3	87.97	2	89.85	87.60	1	8,097	0.01%
2023/08/01	23	88.27	18	88.76	88.20	5	8,007	0.06%
2023/07/31	5	88.86	2	89.30	88.30	3	7,987	0.04%
2023/07/28	22	89.96	0.1	90.50	90.30	21.9	7,921	0.28%
2023/07/27	8	90.90	1	91.00	90.80	7	7,957	0.09%
2023/07/26	4	93.75	31	94.28	93.60	-27	8,076	-0.33%
2023/07/25	2	93.90	1	95.10	94.20	1	8,096	0.01%
2023/07/24	3	94.67	1	94.00	94.00	2	8,104	0.02%
2023/07/21	9	97.36	2	96.70	96.50	7	8,127	0.09%
2023/07/20	4	97.08	7	99.03	99.30	-3	8,221	-0.04%
2023/07/19	1	99.70	0	0.00	97.20	1	8,249	0.01%
2023/07/18	6	99.50	2	99.55	99.00	4	8,411	0.05%
2023/07/17	2	102.25	3	102.66	101.50	-1	8,285	-0.01%
2023/07/14	1	100.00	2	99.95	99.80	-1	8,170	-0.01%
2023/07/12	3	99.60	4	100.23	98.80	-1	8,068	-0.01%
2023/07/11	5	101.00	10	100.47	101.00	-5	7,945	-0.06%
2023/07/10	1	96.20	4	97.23	96.10	-3	7,693	-0.04%
2023/07/07	3	95.87	1	95.40	95.50	2	7,880	0.03%
2023/07/06	4	97.47	3	96.63	96.50	1	8,073	0.01%
2023/07/05	7	98.60	3	99.27	97.60	4	8,410	0.05%
2023/07/04	7	98.91	3	98.73	98.10	4	8,317	0.05%
2023/07/03	3	98.23	7	98.97	99.00	-4	8,269	-0.05%
2023/06/30	10	97.00	0	0.00	97.10	10	8,280	0.12%
2023/06/29	1	96.50	1	96.40	96.60	0	8,377	0.00%
2023/06/28	2	95.95	3	96.67	95.20	-1	8,620	-0.01%
2023/06/27	7	97.87	0	0.00	96.10	7	8,836	0.08%
2023/06/21	8	102.50	5	102.00	99.00	3	9,123	0.03%
2023/06/20	2	96.90	5	98.68	99.80	-3	9,440	-0.03%
2023/06/19	2	96.35	4	96.75	97.00	-2	9,743	-0.02%
2023/06/16	9	97.52	9	98.72	97.00	0	9,932	0.00%
2023/06/15	1.1	99.91	12	99.89	99.60	-10.9	9,969	-0.11%
2023/06/14	10	100.54	5	100.18	99.50	5	10,122	0.05%
2023/06/13	4	104.00	12	105.54	103.00	-8	10,142	-0.08%
2023/06/12	74	103.26	24	104.48	103.00	50	10,296	0.49%
2023/06/09	105	101.52	13	100.62	102.00	92	10,016	0.92%	大買/
2023/06/08	0	0.00	1	93.70	93.50	-1	9,936	-0.01%
2023/06/07	1	94.80	2	94.80	94.70	-1	10,232	-0.01%
2023/06/06	2	95.40	2	94.05	94.00	0	10,459	0.00%
2023/06/05	0	0.00	1	94.70	96.00	-1	10,901	-0.01%
2023/06/02	1	93.80	3	95.00	93.60	-2	12,184	-0.02%
2023/06/01	2	94.90	2	94.65	94.60	0	12,289	0.00%
2023/05/31	3	95.60	2	95.90	94.60	1	12,517	0.01%
2023/05/30	3	95.63	4	94.85	94.70	-1	12,536	-0.01%
2023/05/29	4	96.03	1	95.80	96.20	3	12,592	0.02%
2023/05/26	7	92.21	0	0.00	90.60	7	12,507	0.06%
2023/05/25	1	92.20	0	0.00	91.50	1	12,538	0.01%
2023/05/24	1	93.10	0	0.00	93.20	1	12,710	0.01%
2023/05/22	0	0.00	1	92.40	93.80	-1	12,875	-0.01%
2023/05/19	1	93.10	5	91.90	91.90	-4	13,267	-0.03%
2023/05/18	1	92.40	1	93.00	93.00	0	13,742	0.00%
2023/05/15	1	91.00	0	0.00	90.00	1	13,996	0.01%
2023/05/12	2	91.40	0	0.00	91.40	2	14,133	0.01%
2023/05/11	5	91.42	5	91.10	91.10	0	14,362	0.00%
2023/05/10	0	0.00	1	92.60	92.20	-1	14,490	-0.01%
2023/05/09	6	91.05	3	91.20	91.10	3	14,596	0.02%
2023/05/08	10	93.95	5	93.66	93.30	5	14,581	0.03%
2023/05/05	1	94.10	1	93.10	93.10	0	14,675	0.00%
2023/05/03	1	94.20	0	0.00	93.00	1	15,361	0.01%
2023/05/02	2	95.50	3	95.47	95.20	-1	15,731	-0.01%
2023/04/28	2	93.20	0	0.00	91.70	2	16,037	0.01%
2023/04/27	8	91.81	7	92.56	92.10	1	16,013	0.01%
2023/04/26	1	92.10	2	92.50	92.50	-1	15,945	-0.01%
2023/04/25	17	92.65	11	90.70	90.60	6	15,842	0.04%
2023/04/24	3	93.67	1	93.20	93.00	2	15,628	0.01%
2023/04/21	1	95.50	0	0.00	95.40	1	15,461	0.01%
2023/04/20	1	101.00	0	0.00	101.00	1	15,340	0.01%
2023/04/19	6	103.42	6	102.50	102.00	0	15,417	0.00%
2023/04/18	2	104.75	0	0.00	104.00	2	15,439	0.01%
2023/04/17	1	105.50	2	105.25	105.00	-1	15,476	-0.01%
2023/04/14	10	104.50	9	104.39	104.00	1	15,556	0.01%
2023/04/13	1	107.50	1	108.50	107.00	0	15,460	0.00%
2023/04/12	14	108.61	10	108.55	107.50	4	15,398	0.03%
2023/04/11	9	109.11	8	109.69	110.00	1	15,199	0.01%
2023/04/10	8	110.00	13	109.46	110.00	-5	14,998	-0.03%