台半 (5425)-富邦-中和券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.8
漲跌
▲0.4
漲幅
+0.55%
成交量
3,303張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	16	96.06	36	97.05	93.20	-20	3,309	-0.60%
2023/12/14	9	90.56	25	92.04	92.00	-16	2,412	-0.66%
2023/12/13	1	87.30	0	0.00	86.20	1	2,115	0.05%
2023/12/12	6	86.85	13	87.69	86.30	-7	2,146	-0.33%
2023/12/11	0	0.00	3.2	86.52	87.20	-3.2	2,148	-0.15%
2023/12/08	0	0.00	5	85.20	84.80	-5	2,195	-0.23%
2023/12/07	1	85.30	0	0.00	84.10	1	2,260	0.04%
2023/12/06	2	84.70	0	0.00	84.80	2	2,298	0.09%
2023/12/04	6	86.70	1	87.90	86.60	5	2,333	0.21%
2023/12/01	2	87.55	0	0.00	87.50	2	2,320	0.09%
2023/11/30	2	88.65	4	88.73	88.80	-2	2,341	-0.09%
2023/11/29	0	0.00	2	85.45	85.50	-2	2,140	-0.09%
2023/11/27	5	82.70	0	0.00	82.70	5	2,178	0.23%
2023/11/24	0	0.00	1	86.00	84.60	-1	2,286	-0.04%
2023/11/17	0	0.00	1	82.20	82.30	-1	2,218	-0.05%
2023/11/16	0	0.00	1	81.60	81.10	-1	2,215	-0.05%
2023/11/15	1	81.60	3	81.67	81.80	-2	2,218	-0.09%
2023/11/10	1	78.80	1	78.80	78.80	0	2,371	0.00%
2023/11/09	1	79.40	0	0.00	78.90	1	2,473	0.04%
2023/11/07	2	80.60	2	81.20	80.50	0	2,644	0.00%
2023/10/31	1	81.90	0	0.00	77.80	1	3,001	0.03%
2023/10/27	0	0.00	1	82.50	81.30	-1	3,158	-0.03%
2023/10/26	0	0.00	1	83.50	82.60	-1	3,270	-0.03%
2023/10/20	3	82.03	0	0.00	81.70	3	3,509	0.09%
2023/10/19	1	84.60	1	84.00	83.70	0	3,601	0.00%
2023/10/18	0	0.00	7	84.70	85.60	-7	3,746	-0.19%
2023/10/17	8	83.46	0	0.00	83.40	8	3,900	0.21%
2023/10/16	7	84.44	6	85.12	83.30	1	4,001	0.02%
2023/10/05	0	0.00	15	83.56	83.10	-15	4,808	-0.31%
2023/10/04	15	82.07	0	0.00	83.80	15	5,144	0.29%
2023/10/03	3	83.10	0	0.00	82.90	3	5,183	0.06%
2023/10/02	5.1	84.82	0	0.00	84.80	5.1	5,213	0.10%
2023/09/27	1	84.50	1	85.50	84.50	0	5,384	0.00%
2023/09/26	2	85.00	1	85.80	85.00	1	5,497	0.02%
2023/09/25	0	0.00	15	86.50	86.60	-15	5,562	-0.27%
2023/09/22	1	82.70	0	0.00	83.10	1	5,548	0.02%
2023/09/21	13	83.13	0	0.00	82.40	13	5,594	0.23%
2023/09/20	1	85.10	0	0.00	84.40	1	5,673	0.02%
2023/09/19	0	0.00	2	85.90	85.60	-2	5,754	-0.03%
2023/09/18	1	87.10	2	87.10	86.70	-1	5,810	-0.02%
2023/09/15	2	85.90	10	86.10	86.40	-8	6,051	-0.13%
2023/09/14	2	87.05	2	87.35	86.90	0	6,173	0.00%
2023/09/13	12	87.63	2	87.50	87.50	10	6,227	0.16%
2023/09/11	0	0.00	1	85.70	84.20	-1	6,334	-0.02%
2023/09/07	1	85.20	2	84.30	85.20	-1	6,812	-0.01%
2023/09/06	0	0.00	6	85.10	84.70	-6	7,243	-0.08%
2023/09/05	9	85.82	3	85.77	85.60	6	7,622	0.08%
2023/08/31	3	83.90	0	0.00	83.70	3	7,636	0.04%
2023/08/30	4	83.80	2	83.30	84.40	2	7,680	0.03%
2023/08/29	1	80.70	0	0.00	80.50	1	7,645	0.01%
2023/08/23	0	0.00	1	80.60	80.70	-1	8,037	-0.01%
2023/08/22	0	0.00	0.2	80.50	80.30	-0.2	8,098	0.00%
2023/08/21	2	81.00	0	0.00	80.20	2	8,153	0.02%
2023/08/18	1	80.30	0.1	80.80	80.30	0.9	8,174	0.01%
2023/08/17	0	0.00	1	80.60	81.30	-1	8,228	-0.01%
2023/08/16	2.2	77.31	2	77.20	78.20	0.2	8,189	0.00%
2023/08/15	0	0.00	1	78.10	78.40	-1	8,194	-0.01%
2023/08/14	2.2	77.74	3.1	79.16	78.50	-0.9	8,212	-0.01%
2023/08/11	2	81.35	5.1	80.20	80.20	-3.1	8,140	-0.04%
2023/08/10	3.2	81.47	3	81.23	81.10	0.2	8,148	0.00%
2023/08/09	5	82.64	4	83.20	83.40	1	8,124	0.01%
2023/08/08	2	85.70	0	0.00	85.70	2	7,979	0.03%
2023/08/07	4	86.48	1	86.70	87.40	3	7,986	0.04%
2023/08/04	0	0.00	5	86.30	86.50	-5	8,015	-0.06%
2023/08/02	9	89.32	12	88.40	87.60	-3	8,097	-0.04%
2023/08/01	7	89.00	2	89.55	88.20	5	8,007	0.06%
2023/07/31	10.4	89.96	1	88.10	88.30	9.4	7,987	0.12%
2023/07/28	1	90.00	15	90.40	90.30	-14	7,921	-0.18%
2023/07/27	3	91.00	2	90.90	90.80	1	7,957	0.01%
2023/07/26	5.1	93.31	1	93.40	93.60	4.1	8,076	0.05%
2023/07/25	10	93.80	11	93.94	94.20	-1	8,096	-0.01%
2023/07/24	9	94.27	6.2	94.17	94.00	2.8	8,104	0.03%
2023/07/21	38	96.90	11	96.96	96.50	27	8,127	0.33%
2023/07/20	4	97.15	5.2	98.72	99.30	-1.2	8,221	-0.01%
2023/07/19	4	99.30	0	0.00	97.20	4	8,249	0.05%
2023/07/18	5	100.76	6.1	100.51	99.00	-1.1	8,411	-0.01%
2023/07/17	5.3	101.80	17	101.32	101.50	-11.7	8,285	-0.14%
2023/07/14	5.1	99.73	11	99.89	99.80	-5.9	8,170	-0.07%
2023/07/13	12	99.27	17	99.21	98.60	-5	8,150	-0.06%
2023/07/12	23	100.18	1	99.30	98.80	22	8,068	0.27%
2023/07/11	21.2	99.74	16	99.70	101.00	5.2	7,945	0.07%
2023/07/10	1	97.00	0	0.00	96.10	1	7,693	0.01%
2023/07/07	0.2	95.50	2	95.90	95.50	-1.8	7,880	-0.02%
2023/07/06	10	97.17	1	97.90	96.50	9	8,073	0.11%
2023/07/05	5	98.60	4	99.53	97.60	1	8,410	0.01%
2023/07/04	2.1	98.22	1	99.70	98.10	1.1	8,317	0.01%
2023/07/03	1	98.14	1	98.70	99.00	0	8,269	0.00%
2023/06/29	1	96.30	0	0.00	96.60	1	8,377	0.01%
2023/06/28	1.4	95.76	1	95.40	95.20	0.4	8,620	0.00%
2023/06/27	5	96.46	0	0.00	96.10	5	8,836	0.06%
2023/06/26	5	97.62	3	97.33	97.30	2	8,955	0.02%
2023/06/21	6	100.57	9	101.72	99.00	-3	9,123	-0.03%
2023/06/20	2	97.95	0	0.00	99.80	2	9,440	0.02%
2023/06/19	1	96.80	1	97.30	97.00	0	9,743	0.00%
2023/06/16	13	97.28	16	97.56	97.00	-3	9,932	-0.03%
2023/06/15	4	100.08	0	0.00	99.60	4	9,969	0.04%
2023/06/14	20	100.16	9	100.34	99.50	11	10,122	0.11%
2023/06/13	18	104.31	13.1	104.00	103.00	4.9	10,142	0.05%
2023/06/12	11.3	104.09	14.5	103.60	103.00	-3.2	10,296	-0.03%
2023/06/09	8	98.28	18	98.43	102.00	-10	10,016	-0.10%
2023/06/08	1	94.00	4.1	93.71	93.50	-3.1	9,936	-0.03%
2023/06/07	0	0.00	2	95.00	94.70	-2	10,232	-0.02%
2023/06/06	1	94.00	0	0.00	94.00	1	10,459	0.01%
2023/06/05	7	96.04	3.8	95.69	96.00	3.2	10,901	0.03%
2023/06/02	4	94.53	6	93.68	93.60	-2	12,184	-0.02%
2023/06/01	14	94.99	1	94.70	94.60	13	12,289	0.11%
2023/05/31	2	95.30	1	95.10	94.60	1	12,517	0.01%
2023/05/30	3	96.20	2	94.70	94.70	1	12,536	0.01%
2023/05/29	6	96.02	115	95.06	96.20	-109	12,592	-0.87%	大賣/鉅額交易
2023/05/26	31	90.72	0	0.00	90.60	31	12,507	0.25%
2023/05/25	11.5	91.62	0	0.00	91.50	11.5	12,538	0.09%
2023/05/24	0	0.00	2	93.10	93.20	-2	12,710	-0.02%
2023/05/23	1	94.00	1	94.00	93.60	0	12,835	0.00%
2023/05/22	0	0.00	37	93.29	93.80	-37	12,875	-0.29%
2023/05/19	13	92.15	1	92.10	91.90	12	13,267	0.09%
2023/05/18	16	91.98	51	92.73	93.00	-35	13,742	-0.25%
2023/05/17	1	91.30	31	91.34	91.00	-30	13,940	-0.22%
2023/05/16	22	90.20	11	91.09	90.00	11	13,986	0.08%
2023/05/15	20	90.24	0	0.00	90.00	20	13,996	0.14%
2023/05/12	30	90.70	30	91.67	91.40	0	14,133	0.00%
2023/05/11	20	91.10	4	91.80	91.10	16	14,362	0.11%
2023/05/10	11	92.35	39	92.58	92.20	-28	14,490	-0.19%
2023/05/09	56.2	91.33	6	91.33	91.10	50.2	14,596	0.34%
2023/05/08	0.1	93.80	1	94.00	93.30	-0.9	14,581	-0.01%
2023/05/05	2	93.95	1	93.10	93.10	1	14,675	0.01%
2023/05/04	15	92.86	0	0.00	92.90	15	14,904	0.10%
2023/05/03	12	93.42	10	93.53	93.00	2	15,361	0.01%
2023/05/02	0	0.00	70.1	93.50	95.20	-70.1	15,731	-0.45%
2023/04/28	29	91.72	4	92.60	91.70	25	16,037	0.16%
2023/04/27	35	92.17	35	92.92	92.10	0	16,013	0.00%
2023/04/26	1	92.00	27.1	92.73	92.50	-26.1	15,945	-0.16%
2023/04/25	50.1	91.77	1	90.90	90.60	49.1	15,842	0.31%
2023/04/24	10.3	93.08	5.3	93.49	93.00	5	15,628	0.03%
2023/04/21	80.4	97.41	0	0.00	95.40	80.4	15,461	0.52%
2023/04/19	23	102.48	12	103.67	102.00	11	15,417	0.07%
2023/04/18	0	0.00	1	105.50	104.00	-1	15,439	-0.01%
2023/04/17	0	0.00	2	106.00	105.00	-2	15,476	-0.01%
2023/04/14	3	104.17	3	104.17	104.00	0	15,556	0.00%
2023/04/13	3.2	107.81	5	107.10	107.00	-1.8	15,460	-0.01%
2023/04/12	7.2	108.14	18	112.00	107.50	-10.8	15,398	-0.07%
2023/04/11	1.3	108.00	1	109.50	110.00	0.3	15,199	0.00%
2023/04/10	1	109.50	35	108.43	110.00	-34	14,998	-0.23%