台半 (5425)-富邦-頭份券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.4
漲跌
▲0.3
漲幅
+0.42%
成交量
639張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	72.60	2	72.10	72.40	0	2,409	0.00%
2024/05/08	1	71.60	0	0.00	71.20	1	2,476	0.04%
2024/05/02	1	72.50	0	0.00	72.00	1	2,521	0.04%
2024/04/30	0	0.00	4	73.85	73.00	-4	2,551	-0.16%
2024/04/29	0.1	71.40	0	0.00	72.00	0.1	2,611	0.00%
2024/04/26	0.1	70.80	0	0.00	70.10	0.1	2,621	0.00%
2024/04/25	0.1	70.50	0	0.00	71.00	0.1	2,640	0.00%
2024/04/23	0.1	68.20	0	0.00	68.40	0.1	2,873	0.00%
2024/04/22	3.1	70.27	3	69.20	68.80	0.1	2,914	0.00%
2024/04/19	1.1	73.98	0	0.00	71.10	1.1	2,935	0.04%
2024/04/18	5.2	75.26	0	0.00	74.90	5.2	2,947	0.18%
2024/04/17	1.2	74.93	1	74.80	74.60	0.2	2,992	0.01%
2024/04/16	6	74.42	0	0.00	74.00	6	3,018	0.20%
2024/04/12	5	80.24	8	80.55	80.80	-3	2,970	-0.10%
2024/04/11	0	0.00	1	77.20	78.20	-1	2,887	-0.03%
2024/04/10	7	77.60	6	78.30	78.20	1	2,922	0.03%
2024/04/08	0	0.00	1	77.60	77.20	-1	3,114	-0.03%
2024/04/02	0	0.00	0.7	74.94	74.90	-0.7	3,161	-0.02%
2024/04/01	1	75.50	1.3	75.47	75.50	-0.3	3,250	-0.01%
2024/03/29	0	0.00	1.1	74.42	74.10	-1.1	3,357	-0.03%
2024/03/28	1	75.50	1	76.90	75.20	0	3,694	0.00%
2024/03/27	0	0.00	0.1	75.40	75.20	-0.1	3,814	0.00%
2024/03/26	0	0.00	27.1	77.01	75.50	-27.1	3,961	-0.68%
2024/03/25	0	0.00	0.1	77.00	76.30	-0.1	4,233	0.00%
2024/03/22	5	77.10	75	76.59	77.10	-70	4,359	-1.61%
2024/03/21	10	76.90	0	0.00	77.00	10	4,585	0.22%
2024/03/20	51	76.13	1	76.10	76.10	50	5,479	0.91%
2024/03/19	1	76.60	0	0.00	77.30	1	5,743	0.02%
2024/03/18	0	0.00	0.2	73.75	75.90	-0.2	5,723	0.00%
2024/03/15	0.1	76.40	0	0.00	75.30	0.1	5,705	0.00%
2024/03/14	0.1	77.00	0	0.00	76.40	0.1	5,732	0.00%
2024/03/13	2	76.60	14.1	77.05	76.00	-12.1	5,723	-0.21%
2024/03/11	0	0.00	55.1	76.34	76.80	-55.1	5,692	-0.97%
2024/03/08	48.2	76.54	2	76.50	75.40	46.2	5,692	0.81%
2024/03/07	7.3	76.57	1	75.50	75.50	6.3	5,612	0.11%
2024/03/06	0.2	78.70	2	79.00	78.50	-1.8	5,601	-0.03%
2024/03/05	6.1	79.34	0	0.00	78.80	6.1	5,789	0.11%
2024/03/04	6.3	78.96	20.1	78.85	78.80	-13.8	5,776	-0.24%
2024/03/01	1	79.70	0	0.00	79.40	1	5,737	0.02%
2024/02/29	5	79.70	25	80.54	80.00	-20	5,727	-0.35%
2024/02/26	0	0.00	1	81.70	81.60	-1	5,735	-0.02%
2024/02/23	1	81.80	0	0.00	81.80	1	5,735	0.02%
2024/02/22	3.2	83.16	5	84.00	83.00	-1.8	5,713	-0.03%
2024/02/20	0.2	83.35	5.5	83.56	82.90	-5.3	5,711	-0.09%
2024/02/19	10.1	84.40	0	0.00	83.60	10.1	5,699	0.18%
2024/02/16	0.1	83.20	0	0.00	82.80	0.1	5,689	0.00%
2024/02/15	0.2	81.50	0	0.00	81.70	0.2	5,647	0.00%
2024/02/05	0.3	81.00	0	0.00	81.10	0.3	5,631	0.01%
2024/02/02	2	82.00	0	0.00	81.50	2	5,619	0.04%
2024/02/01	0	0.00	16	80.80	81.10	-16	5,611	-0.29%
2024/01/31	2	80.65	1	82.10	80.50	1	5,604	0.02%
2024/01/30	0	0.00	3	80.80	80.70	-3	5,561	-0.05%
2024/01/25	2.3	81.40	1	81.40	81.30	1.3	5,554	0.02%
2024/01/24	0	0.00	0.2	83.00	82.60	-0.2	5,542	0.00%
2024/01/23	2	80.25	2	81.75	82.30	0	5,574	0.00%
2024/01/22	0	0.00	1	81.00	80.90	-1	5,491	-0.02%
2024/01/19	1	80.00	1	80.00	80.30	0	5,484	0.00%
2024/01/18	2	80.20	10	80.00	79.70	-8	5,463	-0.15%
2024/01/17	7	83.44	2	83.55	80.60	5	5,434	0.09%
2024/01/16	1	82.90	4	83.00	82.90	-3	5,235	-0.06%
2024/01/15	0	0.00	1	82.50	82.10	-1	5,178	-0.02%
2024/01/12	4	80.40	0	0.00	80.30	4	5,163	0.08%
2024/01/11	5	81.10	0	0.00	82.20	5	5,125	0.10%
2024/01/09	6	82.67	0	0.00	82.60	6	5,093	0.12%
2024/01/04	1	84.30	1	84.70	85.20	0	5,016	0.00%
2024/01/03	23	84.47	0	0.00	84.90	23	4,961	0.46%
2024/01/02	9	88.49	0	0.00	87.20	9	4,828	0.19%
2023/12/29	21	91.71	5	92.00	91.50	16	4,696	0.34%
2023/12/28	13	92.45	11	91.52	91.10	2	4,675	0.04%
2023/12/27	5	93.72	1	92.80	92.80	4	4,640	0.09%
2023/12/26	4	94.73	6	94.83	94.60	-2	4,553	-0.04%
2023/12/25	6	96.83	7	97.04	94.90	-1	4,436	-0.02%
2023/12/22	4	93.93	117	93.07	94.60	-113	4,094	-2.76%	大賣/鉅額交易
2023/12/21	13	92.99	1	92.30	92.20	12	3,995	0.30%
2023/12/20	11	93.99	21	95.07	94.60	-10	3,900	-0.26%
2023/12/19	0	0.00	1.7	91.49	92.60	-1.7	3,620	-0.05%
2023/12/18	9	92.16	1	91.80	91.20	8	3,524	0.23%
2023/12/15	78	97.88	18.3	97.13	93.20	59.8	3,309	1.81%
2023/12/14	3	91.13	17	90.80	92.00	-14	2,412	-0.58%
2023/12/12	0	0.00	11	87.41	86.30	-11	2,146	-0.51%
2023/12/11	2	86.55	1	85.90	87.20	1	2,148	0.05%
2023/12/06	0	0.00	5	84.90	84.80	-5	2,298	-0.22%
2023/12/04	37	87.58	6	87.90	86.60	31	2,333	1.33%
2023/12/01	7	86.74	0	0.00	87.50	7	2,320	0.30%
2023/11/30	2	86.10	38	88.68	88.80	-36	2,341	-1.54%
2023/11/29	0	0.00	2	85.05	85.50	-2	2,140	-0.09%
2023/11/24	0	0.00	1	85.00	84.60	-1	2,286	-0.04%
2023/11/21	2	84.50	2	82.80	82.80	0	2,207	0.00%
2023/11/20	0	0.00	22	82.73	83.40	-22	2,225	-0.99%
2023/11/17	20	82.28	2	82.25	82.30	18	2,218	0.81%
2023/11/16	50	81.29	0	0.00	81.10	50	2,215	2.26%
2023/11/15	20	81.80	1	81.70	81.80	19	2,218	0.86%
2023/11/09	3	79.00	103	79.15	78.90	-100	2,473	-4.04%	大賣/
2023/11/07	1	81.00	0	0.00	80.50	1	2,644	0.04%
2023/11/03	2	80.20	2	80.20	80.20	0	2,887	0.00%
2023/11/01	0	0.00	6	77.90	77.90	-6	2,958	-0.20%
2023/10/31	10	80.20	0	0.00	77.80	10	3,001	0.33%
2023/10/30	1	81.60	0	0.00	81.60	1	3,073	0.03%
2023/10/27	2	81.45	0	0.00	81.30	2	3,158	0.06%
2023/10/25	20	83.54	0	0.00	84.20	20	3,322	0.60%
2023/10/24	0	0.00	3	81.80	82.40	-3	3,358	-0.09%
2023/10/23	81	81.96	0	0.00	81.60	81	3,420	2.37%
2023/10/20	3	81.60	80	82.31	81.70	-77	3,509	-2.19%
2023/10/18	0	0.00	1	85.70	85.60	-1	3,746	-0.03%
2023/10/17	1	83.50	2	84.60	83.40	-1	3,900	-0.03%
2023/10/16	3	84.73	2	84.85	83.30	1	4,001	0.02%
2023/10/06	1	83.00	0	0.00	83.30	1	4,553	0.02%
2023/10/05	1	83.20	1	83.10	83.10	0	4,808	0.00%
2023/10/04	10	82.50	0	0.00	83.80	10	5,144	0.19%
2023/10/03	2	83.55	1	82.90	82.90	1	5,183	0.02%
2023/09/28	1	84.50	1	84.50	85.50	0	5,254	0.00%
2023/09/27	1	84.50	0	0.00	84.50	1	5,384	0.02%
2023/09/26	10	85.40	0	0.00	85.00	10	5,497	0.18%
2023/09/25	24	86.19	26	86.68	86.60	-2	5,562	-0.04%
2023/09/21	1	83.50	0	0.00	82.40	1	5,594	0.02%
2023/09/20	3	85.10	3	84.80	84.40	0	5,673	0.00%
2023/09/19	1	85.90	5	86.10	85.60	-4	5,754	-0.07%
2023/09/18	3	85.50	5	86.94	86.70	-2	5,810	-0.03%
2023/09/15	6	86.45	7	86.11	86.40	-1	6,051	-0.02%
2023/09/14	8	87.71	0	0.00	86.90	8	6,173	0.13%
2023/09/13	3	87.03	3	87.67	87.50	0	6,227	0.00%
2023/09/12	4	85.80	3	86.53	86.50	1	6,296	0.02%
2023/09/11	3	85.60	2	85.05	84.20	1	6,334	0.02%
2023/09/07	0	0.00	3	85.67	85.20	-3	6,812	-0.04%
2023/09/06	2	84.80	2	84.80	84.70	0	7,243	0.00%
2023/09/05	3	85.10	11	85.52	85.60	-8	7,622	-0.10%
2023/09/01	5	84.60	0	0.00	83.50	5	7,591	0.07%
2023/08/31	5	84.12	0	0.00	83.70	5	7,636	0.07%
2023/08/30	0	0.00	1	84.50	84.40	-1	7,680	-0.01%
2023/08/28	0	0.00	1	80.60	80.20	-1	7,699	-0.01%
2023/08/24	0	0.00	1	80.70	80.50	-1	7,854	-0.01%
2023/08/22	1	80.90	15	81.01	80.30	-14	8,098	-0.17%
2023/08/18	0	0.00	6	80.90	80.30	-6	8,174	-0.07%
2023/08/17	7.1	80.46	9	80.56	81.30	-1.9	8,228	-0.02%
2023/08/16	2	78.10	2	78.30	78.20	0	8,189	0.00%
2023/08/15	26	79.06	16	78.29	78.40	10	8,194	0.12%
2023/08/14	6	77.55	5	78.18	78.50	1	8,212	0.01%
2023/08/10	1	81.30	28.2	81.62	81.10	-27.2	8,148	-0.33%
2023/08/09	18.2	83.12	0	0.00	83.40	18.2	8,124	0.22%
2023/08/08	1.2	86.17	1	86.40	85.70	0.2	7,979	0.00%
2023/08/07	3	86.50	4	86.95	87.40	-1	7,986	-0.01%
2023/08/04	5	86.50	7	86.50	86.50	-2	8,015	-0.02%
2023/08/02	5.2	87.90	11	87.60	87.60	-5.8	8,097	-0.07%
2023/08/01	0	0.00	1	87.80	88.20	-1	8,007	-0.01%
2023/07/31	16.1	89.69	1	88.00	88.30	15.1	7,987	0.19%
2023/07/27	1	91.00	15	91.50	90.80	-14	7,957	-0.18%
2023/07/26	8	93.76	17	93.96	93.60	-9	8,076	-0.11%
2023/07/25	28.2	94.55	2	93.45	94.20	26.2	8,096	0.32%
2023/07/24	7	94.83	4	94.10	94.00	3	8,104	0.04%
2023/07/21	4	97.23	3	97.17	96.50	1	8,127	0.01%
2023/07/20	6.2	98.40	5	99.14	99.30	1.2	8,221	0.01%
2023/07/19	5	97.80	0	0.00	97.20	5	8,249	0.06%
2023/07/18	3	100.50	3	101.00	99.00	0	8,411	0.00%
2023/07/17	18	102.00	49	102.31	101.50	-31	8,285	-0.37%
2023/07/14	1	99.80	6	99.93	99.80	-5	8,170	-0.06%
2023/07/13	52	98.94	23	98.52	98.60	29	8,150	0.36%
2023/07/12	22	101.09	16	100.55	98.80	6	8,068	0.07%
2023/07/11	10	100.65	26.2	100.34	101.00	-16.2	7,945	-0.20%
2023/07/10	6	96.32	5	96.52	96.10	1	7,693	0.01%
2023/07/07	8	95.35	5	95.60	95.50	3	7,880	0.04%
2023/07/06	8	96.91	3	98.00	96.50	5	8,073	0.06%
2023/07/05	3	99.73	2	99.95	97.60	1	8,410	0.01%
2023/07/04	12	98.45	10	98.50	98.10	2	8,317	0.02%
2023/07/03	17	98.90	3	98.70	99.00	14	8,269	0.17%
2023/06/30	0	0.00	2	97.10	97.10	-2	8,280	-0.02%
2023/06/28	0.2	95.70	0	0.00	95.20	0.2	8,620	0.00%
2023/06/27	5	96.90	3	97.13	96.10	2	8,836	0.02%
2023/06/26	7	97.47	1	97.40	97.30	6	8,955	0.07%
2023/06/21	11	101.68	9	101.37	99.00	2	9,123	0.02%
2023/06/20	1	99.60	2	99.85	99.80	-1	9,440	-0.01%
2023/06/19	53	96.89	5	97.00	97.00	48	9,743	0.49%
2023/06/16	8.2	97.94	6	97.37	97.00	2.2	9,932	0.02%
2023/06/15	3.2	100.41	7	99.90	99.60	-3.8	9,969	-0.04%
2023/06/14	13	100.52	13	99.88	99.50	0	10,122	0.00%
2023/06/13	18	104.53	14	103.46	103.00	4	10,142	0.04%
2023/06/12	57.1	104.68	126.3	103.10	103.00	-69.2	10,296	-0.67%	大賣/
2023/06/09	37.1	99.87	32.1	100.77	102.00	5	10,016	0.05%
2023/06/08	21	94.94	1	93.70	93.50	20	9,936	0.20%
2023/06/07	0	0.00	1	95.00	94.70	-1	10,232	-0.01%
2023/06/06	1	94.90	2.1	93.71	94.00	-1.1	10,459	-0.01%
2023/06/05	1.1	95.28	39	95.17	96.00	-37.9	10,901	-0.35%
2023/06/02	1	94.60	3	94.73	93.60	-2	12,184	-0.02%
2023/06/01	8	95.58	5	94.70	94.60	3	12,289	0.02%
2023/05/31	1	95.80	0	0.00	94.60	1	12,517	0.01%
2023/05/30	6	95.93	1	95.00	94.70	5	12,536	0.04%
2023/05/29	15.1	95.45	3.1	96.27	96.20	12	12,592	0.10%
2023/05/25	1	91.50	16	92.13	91.50	-15	12,538	-0.12%
2023/05/24	3	93.30	3	92.97	93.20	0	12,710	0.00%
2023/05/23	3	94.20	2	93.90	93.60	1	12,835	0.01%
2023/05/22	0	0.00	1	92.20	93.80	-1	12,875	-0.01%
2023/05/19	6.2	93.30	3	92.30	91.90	3.2	13,267	0.02%
2023/05/18	11	92.38	12	93.00	93.00	-1	13,742	-0.01%
2023/05/17	1	91.50	0	0.00	91.00	1	13,940	0.01%
2023/05/16	10	90.30	3.1	91.30	90.00	6.9	13,986	0.05%
2023/05/12	0	0.00	2	91.60	91.40	-2	14,133	-0.01%
2023/05/11	0	0.00	1	93.10	91.10	-1	14,362	-0.01%
2023/05/10	9	92.34	3	92.47	92.20	6	14,490	0.04%
2023/05/09	6	91.07	5	91.10	91.10	1	14,596	0.01%
2023/05/08	5	93.60	1	94.20	93.30	4	14,581	0.03%
2023/05/05	2	93.55	1	94.00	93.10	1	14,675	0.01%
2023/05/04	0	0.00	2	92.55	92.90	-2	14,904	-0.01%
2023/05/03	15	93.24	3	94.20	93.00	12	15,361	0.08%
2023/05/02	6	94.97	3.2	95.68	95.20	2.8	15,731	0.02%
2023/04/28	5	93.10	2	92.40	91.70	3	16,037	0.02%
2023/04/27	1	92.59	1	93.50	92.10	0	16,013	0.00%
2023/04/26	19	90.87	5	92.30	92.50	14	15,945	0.09%
2023/04/25	84.2	93.57	0	0.00	90.60	84.2	15,842	0.53%
2023/04/24	12.2	94.73	9	93.14	93.00	3.2	15,628	0.02%
2023/04/21	16.2	96.87	88	96.78	95.40	-71.8	15,461	-0.46%
2023/04/20	2.2	101.59	0	0.00	101.00	2.2	15,340	0.01%
2023/04/19	3	102.50	1	103.00	102.00	2	15,417	0.01%
2023/04/18	9	105.00	0	0.00	104.00	9	15,439	0.06%
2023/04/17	47	105.97	0	0.00	105.00	47	15,476	0.30%
2023/04/14	3.2	104.81	51	104.50	104.00	-47.8	15,556	-0.31%
2023/04/13	6	107.58	1	107.00	107.00	5	15,460	0.03%
2023/04/12	7.2	110.04	2.3	107.57	107.50	4.9	15,398	0.03%
2023/04/11	3	110.17	4.2	109.68	110.00	-1.2	15,199	-0.01%
2023/04/10	12	108.67	9	109.94	110.00	3	14,998	0.02%