台半 (5425)-元大-斗六券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
73.4
漲跌
▲0.6
漲幅
+0.82%
成交量
1,333張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	73.20	0	73.40	72.80	0	2,443	0.00%
2024/05/02	0	72.30	0	0.00	72.00	0	2,521	0.00%
2024/04/29	5	71.20	0	0.00	72.00	5	2,611	0.19%
2024/04/26	0	70.50	0	0.00	70.10	0	2,621	0.00%
2024/04/25	0	0.00	1	70.40	71.00	-1	2,640	-0.04%
2024/04/24	1	69.70	0	0.00	71.40	1	2,699	0.04%
2024/04/23	1	68.04	0	0.00	68.40	1	2,873	0.04%
2024/04/22	1	70.00	0	0.00	68.80	1	2,914	0.03%
2024/04/19	1.1	71.80	0	0.00	71.10	1.1	2,935	0.04%
2024/04/18	0	0.00	1	75.40	74.90	-1	2,947	-0.03%
2024/04/16	3.3	74.68	2	76.40	74.00	1.3	3,018	0.04%
2024/04/15	1	77.32	3	79.33	77.50	-2	3,006	-0.07%
2024/04/12	5	80.02	9.2	79.28	80.80	-4.2	2,970	-0.14%
2024/04/11	0	0.00	0.1	77.50	78.20	-0.1	2,887	0.00%
2024/04/10	9	78.43	1.1	78.21	78.20	7.9	2,922	0.27%
2024/04/09	2	77.30	0	0.00	77.00	2	3,007	0.07%
2024/04/08	3	77.20	0	0.00	77.20	3	3,114	0.10%
2024/04/02	0	0.00	2	74.95	74.90	-2	3,161	-0.06%
2024/03/29	0	74.50	0	0.00	74.10	0	3,357	0.00%
2024/03/27	0	0.00	1	75.40	75.20	-1	3,814	-0.03%
2024/03/26	0	75.80	0	0.00	75.50	0	3,961	0.00%
2024/03/25	2	76.40	0	0.00	76.30	2	4,233	0.05%
2024/03/22	0	77.50	0	0.00	77.10	0	4,359	0.00%
2024/03/21	1	76.50	0	0.00	77.00	1	4,585	0.02%
2024/03/20	0	76.50	1	76.90	76.10	-1	5,479	-0.02%
2024/03/18	3	73.93	0	0.00	75.90	3	5,723	0.05%
2024/03/15	0	0.00	5	75.50	75.30	-5	5,705	-0.09%
2024/03/14	0	0.00	5	76.80	76.40	-5	5,732	-0.09%
2024/03/13	3	76.33	4	76.60	76.00	-1	5,723	-0.02%
2024/03/12	2	77.50	6	77.70	77.50	-4	5,706	-0.07%
2024/03/08	1	76.50	2	75.40	75.40	-1	5,692	-0.02%
2024/03/07	20.5	76.90	3	76.97	75.50	17.5	5,612	0.31%
2024/03/06	4.2	78.85	2	79.35	78.50	2.2	5,601	0.04%
2024/03/05	6.5	78.76	0	0.00	78.80	6.5	5,789	0.11%
2024/03/04	6	78.88	2.2	79.03	78.80	3.8	5,776	0.07%
2024/03/01	6.2	79.54	0	0.00	79.40	6.2	5,737	0.11%
2024/02/29	3	79.87	5	79.90	80.00	-2	5,727	-0.03%
2024/02/27	6.5	81.32	0.2	79.70	79.70	6.3	5,775	0.11%
2024/02/26	0	0.00	4	82.00	81.60	-4	5,735	-0.07%
2024/02/23	1	81.82	5	81.80	81.80	-4	5,735	-0.07%
2024/02/22	5	83.20	6	83.48	83.00	-1	5,713	-0.02%
2024/02/21	2	82.75	0	0.00	82.70	2	5,702	0.04%
2024/02/20	0	0.00	3	82.97	82.90	-3	5,711	-0.05%
2024/02/16	0	0.00	0	82.60	82.80	0	5,689	0.00%
2024/02/05	1	81.10	1	80.90	81.10	0	5,631	0.00%
2024/02/02	0	0.00	3	82.10	81.50	-3	5,619	-0.05%
2024/02/01	0	0.00	2	80.95	81.10	-2	5,611	-0.04%
2024/01/31	1	80.60	5	81.40	80.50	-4	5,604	-0.07%
2024/01/26	0.3	81.07	0	0.00	80.70	0.3	5,553	0.00%
2024/01/24	1	83.00	2	82.85	82.60	-1	5,542	-0.02%
2024/01/23	1	81.80	5	82.86	82.30	-4	5,574	-0.07%
2024/01/22	0	0.00	1	80.91	80.90	-1	5,491	-0.02%
2024/01/19	1	79.50	0	0.00	80.30	1	5,484	0.02%
2024/01/18	6	79.97	0	0.00	79.70	6	5,463	0.11%
2024/01/17	5.4	82.68	1	85.20	80.60	4.4	5,434	0.08%
2024/01/16	3	82.10	0	83.40	82.90	3	5,235	0.06%
2024/01/15	0.2	82.80	2	82.90	82.10	-1.8	5,178	-0.03%
2024/01/12	5.3	80.38	0	0.00	80.30	5.3	5,163	0.10%
2024/01/11	1.4	81.60	0	0.00	82.20	1.4	5,125	0.03%
2024/01/10	2.3	81.91	0	0.00	81.20	2.3	5,123	0.04%
2024/01/09	0.3	82.80	0	0.00	82.60	0.3	5,093	0.00%
2024/01/08	14	83.63	0	0.00	82.70	14	5,094	0.28%
2024/01/05	1	84.49	0	0.00	83.10	1	5,086	0.02%
2024/01/04	0	84.50	0	0.00	85.20	0	5,016	0.00%
2024/01/03	3.1	85.01	1	85.60	84.90	2.1	4,961	0.04%
2024/01/02	3.4	88.75	2	89.20	87.20	1.4	4,828	0.03%
2023/12/29	1.1	91.72	0	0.00	91.50	1.1	4,696	0.02%
2023/12/28	1.2	91.20	0	0.00	91.10	1.2	4,675	0.03%
2023/12/27	1	93.70	3	93.60	92.80	-2	4,640	-0.04%
2023/12/26	2	94.80	0	0.00	94.60	2	4,553	0.04%
2023/12/25	8	96.44	2.2	97.04	94.90	5.8	4,436	0.13%
2023/12/22	29	93.66	27	94.21	94.60	2	4,094	0.05%
2023/12/21	5	92.48	6	92.80	92.20	-1	3,995	-0.03%
2023/12/20	5	93.88	9.2	94.52	94.60	-4.2	3,900	-0.11%
2023/12/19	9	91.38	2.2	92.35	92.60	6.9	3,620	0.19%
2023/12/18	3	92.30	2.5	92.91	91.20	0.5	3,524	0.01%
2023/12/15	43.1	96.72	53.2	96.12	93.20	-10.1	3,309	-0.31%
2023/12/14	15	88.09	23.4	90.37	92.00	-8.4	2,412	-0.35%
2023/12/12	8	87.63	9.2	87.42	86.30	-1.2	2,146	-0.06%
2023/12/11	2	87.10	1	85.90	87.20	1	2,148	0.05%
2023/12/08	0	0.00	2	84.95	84.80	-2	2,195	-0.09%
2023/12/07	0	0.00	1	84.20	84.10	-1	2,260	-0.04%
2023/12/05	1.1	85.41	2	85.20	85.10	-0.9	2,308	-0.04%
2023/12/04	1	88.30	1	88.20	86.60	0	2,333	0.00%
2023/12/01	9	87.93	1	88.00	87.50	8	2,320	0.35%
2023/11/30	6	88.10	16.2	87.69	88.80	-10.1	2,341	-0.43%
2023/11/29	0	0.00	3	85.33	85.50	-3	2,140	-0.14%
2023/11/27	5.1	83.19	7	83.66	82.70	-1.9	2,178	-0.09%
2023/11/24	10	84.60	0	0.00	84.60	10	2,286	0.44%
2023/11/21	0	0.00	6.2	82.88	82.80	-6.2	2,207	-0.28%
2023/11/20	5	83.30	3	83.00	83.40	2	2,225	0.09%
2023/11/17	0	0.00	6	82.30	82.30	-6	2,218	-0.27%
2023/11/16	1	81.30	0	0.00	81.10	1	2,215	0.05%
2023/11/15	0	0.00	11	81.60	81.80	-11	2,218	-0.50%
2023/11/14	1.1	78.81	0	0.00	79.00	1.1	2,218	0.05%
2023/11/13	0	79.30	0	0.00	79.60	0	2,291	0.00%
2023/11/10	1	79.00	0	0.00	78.80	1	2,371	0.04%
2023/11/09	4	79.10	0	0.00	78.90	4	2,473	0.16%
2023/11/08	8	81.00	0	0.00	80.30	8	2,582	0.31%
2023/11/06	1	81.00	5	80.80	81.00	-4	2,706	-0.15%
2023/11/03	3	80.10	1	80.40	80.20	2	2,887	0.07%
2023/11/02	1	79.60	1	80.30	80.20	0	2,942	0.00%
2023/11/01	1.1	77.76	1	77.20	77.90	0.1	2,958	0.00%
2023/10/31	4.4	78.98	5	79.94	77.80	-0.6	3,001	-0.02%
2023/10/27	1	81.60	0	0.00	81.30	1	3,158	0.03%
2023/10/26	1	83.00	1	83.10	82.60	0	3,270	0.00%
2023/10/25	10	84.79	13	84.25	84.20	-3	3,322	-0.09%
2023/10/24	1	81.50	0	0.00	82.40	1	3,358	0.03%
2023/10/23	0	0.00	5	82.50	81.60	-5	3,420	-0.15%
2023/10/19	2	85.10	1	84.20	83.70	1	3,601	0.03%
2023/10/18	4.2	82.95	13	85.18	85.60	-8.8	3,746	-0.23%
2023/10/16	2	85.18	5	85.60	83.30	-3	4,001	-0.07%
2023/10/13	5	84.40	1.1	84.84	84.90	3.9	4,148	0.09%
2023/10/12	1	84.10	5	83.78	84.00	-4	4,315	-0.09%
2023/10/11	2.1	82.91	0	0.00	83.20	2.1	4,405	0.05%
2023/10/06	0.1	83.10	1	83.10	83.30	-0.9	4,553	-0.02%
2023/10/03	6	83.88	2	83.55	82.90	4	5,183	0.08%
2023/10/02	6	85.57	1	86.00	84.80	5	5,213	0.10%
2023/09/28	0	0.00	1	84.80	85.50	-1	5,254	-0.02%
2023/09/27	1	85.40	2	85.15	84.50	-1	5,384	-0.02%
2023/09/26	0	85.90	0.1	86.30	85.00	0	5,497	0.00%
2023/09/25	1	84.80	0	0.00	86.60	1	5,562	0.02%
2023/09/22	1	83.20	0	0.00	83.10	1	5,548	0.02%
2023/09/21	0	0.00	1	83.70	82.40	-1	5,594	-0.02%
2023/09/18	0	0.00	2	87.10	86.70	-2	5,810	-0.04%
2023/09/13	0	0.00	13	87.20	87.50	-13	6,227	-0.21%
2023/09/12	3	85.90	31	86.37	86.50	-28	6,296	-0.44%
2023/09/11	11	84.39	14	85.88	84.20	-3	6,334	-0.05%
2023/09/08	1	84.50	3	84.97	84.70	-2	6,557	-0.03%
2023/09/07	5	85.26	0.1	85.50	85.20	5	6,812	0.07%
2023/09/06	0	0.00	1	85.10	84.70	-1	7,243	-0.01%
2023/09/05	3	85.77	4	86.75	85.60	-1	7,622	-0.01%
2023/09/04	4	83.10	3.3	83.31	83.20	0.8	7,568	0.01%
2023/09/01	3	84.20	1	84.10	83.50	2	7,591	0.03%
2023/08/31	6	83.63	1	83.71	83.70	5	7,636	0.07%
2023/08/30	1.2	83.05	4.6	83.65	84.40	-3.4	7,680	-0.04%
2023/08/29	0	80.60	0.4	80.50	80.50	-0.4	7,645	-0.01%
2023/08/28	0	0.00	1	80.60	80.20	-1	7,699	-0.01%
2023/08/25	0	0.00	2	80.80	80.80	-2	7,753	-0.03%
2023/08/24	6	80.75	0	0.00	80.50	6	7,854	0.08%
2023/08/23	0	0.00	1	80.70	80.70	-1	8,037	-0.01%
2023/08/22	0	0.00	1	80.60	80.30	-1	8,098	-0.01%
2023/08/21	2.1	80.60	2	80.35	80.20	0.1	8,153	0.00%
2023/08/18	7.1	80.25	2	80.30	80.30	5.1	8,174	0.06%
2023/08/17	0.1	80.62	1	80.80	81.30	-0.9	8,228	-0.01%
2023/08/16	1.1	77.25	5	77.50	78.20	-3.9	8,189	-0.05%
2023/08/15	5	77.82	0	0.00	78.40	5	8,194	0.06%
2023/08/14	3.3	77.82	3	77.67	78.50	0.3	8,212	0.00%
2023/08/11	1.1	80.64	0	0.00	80.20	1.1	8,140	0.01%
2023/08/10	18.2	81.45	1	81.90	81.10	17.2	8,148	0.21%
2023/08/09	8.2	81.57	5	82.90	83.40	3.2	8,124	0.04%
2023/08/08	1.1	85.66	0	0.00	85.70	1.1	7,979	0.01%
2023/08/07	3	86.80	0	0.00	87.40	3	7,986	0.04%
2023/08/04	0.2	86.76	0	0.00	86.50	0.2	8,015	0.00%
2023/08/02	8.1	89.77	6.1	87.62	87.60	2.1	8,097	0.03%
2023/08/01	8	88.76	5	88.20	88.20	3	8,007	0.04%
2023/07/31	2.6	88.60	1	88.70	88.30	1.6	7,987	0.02%
2023/07/28	6.3	90.20	2	89.80	90.30	4.3	7,921	0.05%
2023/07/27	3	90.87	7	91.33	90.80	-4	7,957	-0.05%
2023/07/26	12.7	93.69	16	93.94	93.60	-3.3	8,076	-0.04%
2023/07/25	3.5	94.05	6	94.18	94.20	-2.6	8,096	-0.03%
2023/07/24	14.4	94.78	10.5	94.15	94.00	3.9	8,104	0.05%
2023/07/21	9	97.00	2.2	96.55	96.50	6.8	8,127	0.08%
2023/07/20	14.2	99.21	2	99.80	99.30	12.2	8,221	0.15%
2023/07/19	2.1	97.36	25	99.13	97.20	-22.9	8,249	-0.28%
2023/07/18	8.1	99.49	6	99.28	99.00	2.1	8,411	0.02%
2023/07/17	8	102.38	6	103.00	101.50	2	8,285	0.02%
2023/07/14	16	99.73	11.7	99.91	99.80	4.3	8,170	0.05%
2023/07/13	16.7	99.44	5.4	99.04	98.60	11.4	8,150	0.14%
2023/07/12	15.5	100.78	7.8	99.73	98.80	7.7	8,068	0.10%
2023/07/11	28.1	100.78	16.5	100.89	101.00	11.6	7,945	0.15%
2023/07/10	2	96.80	0	0.00	96.10	2	7,693	0.03%
2023/07/07	8.6	95.43	8	95.44	95.50	0.6	7,880	0.01%
2023/07/06	6	96.80	4	96.68	96.50	2	8,073	0.03%
2023/07/05	16	98.98	6	99.13	97.60	10	8,410	0.12%
2023/07/04	4.3	98.06	1	98.10	98.10	3.3	8,317	0.04%
2023/07/03	3.7	99.26	5	99.04	99.00	-1.3	8,269	-0.02%
2023/06/30	6	96.95	1	97.10	97.10	5	8,280	0.06%
2023/06/29	0	0.00	1	96.20	96.60	-1	8,377	-0.01%
2023/06/28	4.3	96.04	0	0.00	95.20	4.3	8,620	0.05%
2023/06/27	10.2	98.86	11	96.10	96.10	-0.8	8,836	-0.01%
2023/06/26	1.1	97.52	7	97.37	97.30	-5.9	8,955	-0.07%
2023/06/21	21	101.50	8	100.38	99.00	13	9,123	0.14%
2023/06/20	20	98.18	15	99.79	99.80	5	9,440	0.05%
2023/06/19	2.2	97.64	3	97.37	97.00	-0.8	9,743	-0.01%
2023/06/16	3	98.17	4	97.98	97.00	-1	9,932	-0.01%
2023/06/15	2.1	100.38	2	100.05	99.60	0.1	9,969	0.00%
2023/06/14	18.1	100.84	1	100.50	99.50	17.1	10,122	0.17%
2023/06/13	6.2	103.98	5	104.40	103.00	1.2	10,142	0.01%
2023/06/12	17.1	103.68	17.2	104.38	103.00	-0.1	10,296	0.00%
2023/06/09	14	98.57	19.2	101.53	102.00	-5.2	10,016	-0.05%
2023/06/08	0.5	93.76	0	93.80	93.50	0.4	9,936	0.00%
2023/06/07	0	0.00	1	94.50	94.70	-1	10,232	-0.01%
2023/06/06	9	94.58	0	0.00	94.00	9	10,459	0.09%
2023/06/05	0.1	95.25	1	95.70	96.00	-0.9	10,901	-0.01%
2023/06/02	2	94.65	0	0.00	93.60	2	12,184	0.02%
2023/06/01	0	0.00	1	94.70	94.60	-1	12,289	-0.01%
2023/05/31	1	94.60	0	0.00	94.60	1	12,517	0.01%
2023/05/30	5	95.04	3	95.07	94.70	2	12,536	0.02%
2023/05/29	5	96.26	5	94.86	96.20	0	12,592	0.00%
2023/05/26	1	92.30	7	90.59	90.60	-6	12,507	-0.05%
2023/05/25	7	91.79	0	0.00	91.50	7	12,538	0.06%
2023/05/24	0	0.00	1	93.20	93.20	-1	12,710	-0.01%
2023/05/22	3.2	92.70	3	92.93	93.80	0.2	12,875	0.00%
2023/05/19	1	92.20	0	0.00	91.90	1	13,267	0.01%
2023/05/18	1.1	92.97	2	93.40	93.00	-0.9	13,742	-0.01%
2023/05/17	1	91.50	0	0.00	91.00	1	13,940	0.01%
2023/05/16	0.2	90.20	0	0.00	90.00	0.2	13,986	0.00%
2023/05/15	0	0.00	1	90.00	90.00	-1	13,996	-0.01%
2023/05/10	2	92.35	1	92.30	92.20	1	14,490	0.01%
2023/05/09	0.2	92.80	1	90.20	91.10	-0.8	14,596	-0.01%
2023/05/08	1	93.50	0	0.00	93.30	1	14,581	0.01%
2023/05/05	1	93.60	0	0.00	93.10	1	14,675	0.01%
2023/05/03	3.2	93.89	1	93.30	93.00	2.2	15,361	0.01%
2023/05/02	0	0.00	4	94.38	95.20	-4	15,731	-0.03%
2023/04/28	6.3	92.41	1	93.48	91.70	5.3	16,037	0.03%
2023/04/27	3	92.07	1	92.40	92.10	2	16,013	0.01%
2023/04/26	2	91.45	2	91.60	92.50	0	15,945	0.00%
2023/04/25	12	91.78	5	91.14	90.60	7	15,842	0.04%
2023/04/24	6	92.95	3	93.80	93.00	3	15,628	0.02%
2023/04/21	3	97.00	1	96.30	95.40	2	15,461	0.01%
2023/04/20	2	101.25	0	0.00	101.00	2	15,340	0.01%
2023/04/19	1	103.00	0	0.00	102.00	1	15,417	0.01%
2023/04/18	0	0.00	3	104.67	104.00	-3	15,439	-0.02%
2023/04/17	0	0.00	2.1	105.48	105.00	-2.1	15,476	-0.01%
2023/04/14	5	104.30	4.1	104.13	104.00	0.9	15,556	0.01%
2023/04/13	0	0.00	1	108.00	107.00	-1	15,460	-0.01%
2023/04/12	10.5	108.88	4	108.25	107.50	6.5	15,398	0.04%
2023/04/11	1.1	111.32	2	109.75	110.00	-0.9	15,199	-0.01%
2023/04/10	5	110.00	7	109.93	110.00	-2	14,998	-0.01%
2023/04/07	0	0.00	1	104.00	104.50	-1	14,641	-0.01%
2023/03/31	2	104.00	11.7	104.00	104.00	-9.7	14,613	-0.07%
2023/03/30	3	103.67	7	103.86	103.50	-4	14,560	-0.03%
2023/03/29	24.3	101.16	7	101.14	101.00	17.3	14,503	0.12%
2023/03/28	6	105.00	5	106.70	104.00	1	14,356	0.01%
2023/03/27	14	113.36	27	111.04	110.00	-13	14,082	-0.09%
2023/03/24	19.1	112.55	3	113.00	112.00	16.1	13,971	0.12%
2023/03/23	9	112.67	22.1	112.80	112.00	-13.1	13,799	-0.09%
2023/03/22	17.1	110.07	14	111.86	115.50	3.1	13,314	0.02%
2023/03/21	5	107.50	7	106.93	105.00	-2	12,926	-0.02%
2023/03/20	2	107.25	10	107.75	108.00	-8	12,746	-0.06%
2023/03/17	11	104.95	2	106.00	106.50	9	12,745	0.07%
2023/03/16	5	103.40	6.4	102.95	103.00	-1.4	12,593	-0.01%
2023/03/15	13	108.69	15	108.67	107.00	-2	12,521	-0.02%
2023/03/14	8	105.19	5	105.00	104.50	3	12,311	0.02%
2023/03/13	9	105.94	8	106.19	106.50	1	12,340	0.01%
2023/03/10	10.5	105.62	5	104.20	103.50	5.5	12,328	0.04%
2023/03/09	3	109.67	10	109.55	110.00	-7	12,477	-0.06%
2023/03/08	12	110.71	12.1	110.53	111.50	-0.1	12,469	0.00%
2023/03/07	23	107.39	24.1	108.88	109.00	-1.1	12,413	-0.01%
2023/03/06	0	0.00	7	102.90	103.50	-7	11,838	-0.06%
2023/03/03	19.4	94.53	21	94.74	94.40	-1.6	12,404	-0.01%
2023/03/02	2	91.60	2	91.55	91.70	0	12,570	0.00%
2023/03/01	5.1	93.10	4	92.75	91.80	1.1	12,851	0.01%
2023/02/24	2.1	93.72	26	93.19	93.60	-23.9	12,882	-0.19%
2023/02/23	3.3	92.54	0	0.00	92.20	3.3	12,880	0.03%
2023/02/22	2	91.40	3	91.93	90.90	-1	12,988	-0.01%
2023/02/21	3.1	95.13	3	95.40	94.50	0.1	12,897	0.00%
2023/02/20	3	94.60	0.1	94.20	94.60	2.9	12,891	0.02%
2023/02/17	22	94.91	16	94.82	95.00	6	12,912	0.05%
2023/02/16	13	93.01	17	93.28	94.60	-4	12,624	-0.03%
2023/02/15	5	89.88	5	89.38	88.00	0	12,386	0.00%
2023/02/14	1.2	87.98	2	88.55	87.50	-0.8	12,368	-0.01%
2023/02/13	3.8	89.59	3.1	89.20	88.60	0.7	12,443	0.01%
2023/02/10	5.2	91.03	4	90.70	89.10	1.2	12,553	0.01%
2023/02/09	3	91.17	16.1	91.24	90.90	-13.1	12,514	-0.10%
2023/02/08	23	91.20	10.1	90.72	90.70	13	12,414	0.10%
2023/02/07	1	89.30	3.1	89.34	90.50	-2.1	12,392	-0.02%
2023/02/06	0	0.00	1	87.60	88.10	-1	12,440	-0.01%
2023/02/03	8	89.86	29	89.52	89.10	-21	12,639	-0.17%
2023/02/02	13	90.02	12.2	89.58	89.50	0.8	12,692	0.01%
2023/02/01	16	89.56	21.4	89.84	90.30	-5.4	12,632	-0.04%
2023/01/31	5	86.46	23.2	87.39	88.30	-18.2	12,403	-0.15%
2023/01/30	4	85.53	59.4	85.15	85.30	-55.4	12,178	-0.45%
2023/01/17	2	79.45	3	78.93	79.30	-1	11,917	-0.01%
2023/01/16	1	78.80	14	78.26	78.80	-13	12,212	-0.11%
2023/01/13	6.2	77.74	1	77.50	77.50	5.2	12,565	0.04%
2023/01/12	10	78.40	2	79.30	77.80	8	12,770	0.06%
2023/01/11	2	78.90	0	0.00	78.80	2	12,869	0.02%
2023/01/10	18	79.79	20	79.51	79.00	-2	13,023	-0.02%
2023/01/09	3	79.33	8	79.69	80.00	-5	13,135	-0.04%
2023/01/06	3	78.13	9.1	78.00	77.80	-6.1	13,281	-0.05%
2023/01/05	5.1	77.34	1	78.10	76.70	4.1	13,519	0.03%
2023/01/04	11	77.69	5	77.32	77.00	6	13,624	0.04%
2022/12/30	7	74.51	5	74.30	74.20	2	14,126	0.01%
2022/12/29	0	0.00	0	74.50	74.60	0	14,889	0.00%
2022/12/28	1	73.90	1	74.60	73.70	0	15,868	0.00%
2022/12/27	1	75.60	2	75.70	75.50	-1	16,054	-0.01%
2022/12/26	2	75.20	1	74.50	74.70	1	16,268	0.01%
2022/12/23	14	74.16	13	75.13	75.30	1	16,481	0.01%
2022/12/22	7.1	75.41	8	74.88	75.30	-0.9	16,613	-0.01%
2022/12/21	7	74.46	0	0.00	74.20	7	16,826	0.04%
2022/12/20	8	76.61	1	75.10	74.50	7	16,913	0.04%
2022/12/19	2.4	77.95	1	77.80	77.90	1.4	17,031	0.01%
2022/12/16	3.1	79.03	2	79.90	79.00	1.1	17,151	0.01%
2022/12/15	6	81.13	6	80.95	81.40	0	17,209	0.00%
2022/12/14	7	80.33	13	79.55	80.60	-6	17,370	-0.03%
2022/12/13	7	79.09	6	79.58	78.70	1	17,508	0.01%
2022/12/12	11	79.25	10	79.90	79.50	1	17,637	0.01%
2022/12/09	23	81.02	12	79.70	79.80	11	17,789	0.06%
2022/12/08	12	81.71	10	80.79	81.90	2	17,970	0.01%
2022/12/07	13.8	79.71	11	81.27	79.80	2.8	18,154	0.02%
2022/12/06	11.2	82.01	23	82.02	81.40	-11.8	18,155	-0.06%
2022/12/05	14	84.11	4	84.15	83.50	10	18,273	0.05%
2022/12/02	7.3	85.72	16	85.39	84.60	-8.7	18,370	-0.05%
2022/12/01	21.3	84.58	19	84.18	84.60	2.3	18,456	0.01%
2022/11/30	13.4	82.59	4	82.60	82.60	9.4	18,425	0.05%
2022/11/29	42	82.25	29	81.65	81.20	13	18,659	0.07%
2022/11/28	39	82.34	15	82.83	82.20	24	18,821	0.13%
2022/11/25	48	78.79	52.2	79.05	80.50	-4.2	18,450	-0.02%
2022/11/24	9	74.51	16.4	74.32	76.30	-7.4	18,061	-0.04%
2022/11/23	9.4	73.49	31	75.15	73.00	-21.6	17,997	-0.12%
2022/11/22	20.2	76.56	2	76.00	76.00	18.2	17,967	0.10%
2022/11/21	2	77.90	6	78.65	78.30	-4	18,649	-0.02%
2022/11/18	15	78.40	3	78.27	77.10	12	19,544	0.06%
2022/11/17	2	78.30	38	78.03	78.40	-36	19,617	-0.18%
2022/11/16	6	77.87	1	77.20	77.00	5	19,635	0.03%
2022/11/15	4	77.05	3	76.77	77.00	1	19,744	0.01%
2022/11/14	5	76.52	2	76.70	77.20	3	19,968	0.02%
2022/11/11	9	75.74	9	77.29	75.20	0	19,955	0.00%
2022/11/10	14	76.75	3	75.83	75.70	11	19,829	0.06%
2022/11/09	20	77.67	5	78.18	78.10	15	19,936	0.08%
2022/11/08	1	79.45	4	77.80	76.50	-3	19,924	-0.01%
2022/11/07	6	78.17	32	77.57	77.50	-26	19,859	-0.13%
2022/11/04	9	76.77	6.1	77.64	77.60	2.9	19,985	0.01%
2022/11/03	2	76.90	12	76.59	77.20	-10	20,068	-0.05%
2022/11/02	1	76.20	2	76.25	76.40	-1	20,064	0.00%
2022/11/01	22	75.40	2.1	75.88	75.00	19.9	19,958	0.10%
2022/10/31	4	75.20	3	75.10	75.00	1	19,861	0.01%
2022/10/28	11	74.41	11	74.24	74.40	0	20,090	0.00%
2022/10/27	3	73.90	12	72.22	74.20	-9	20,228	-0.04%
2022/10/26	9	71.87	10	70.58	69.60	-1	20,115	0.00%
2022/10/25	10	72.76	2	72.15	71.50	8	19,950	0.04%
2022/10/24	9	74.17	6	74.68	73.60	3	19,839	0.02%
2022/10/21	19	72.19	10	72.31	72.20	9	19,616	0.05%
2022/10/20	7.1	69.68	8	69.09	70.60	-0.9	19,332	0.00%
2022/10/19	4	71.30	2	70.35	70.00	2	19,185	0.01%
2022/10/18	3	70.50	4	72.00	70.70	-1	19,100	-0.01%
2022/10/17	11	71.74	11	71.26	72.00	0	19,008	0.00%
2022/10/14	10.4	73.99	8	74.84	74.00	2.4	18,966	0.01%
2022/10/13	3	72.88	6	69.85	69.70	-3	18,974	-0.02%
2022/10/12	13	74.55	9	74.86	75.00	4	18,989	0.02%
2022/10/11	3	73.43	2	73.40	73.40	1	18,950	0.01%
2022/10/07	11	75.27	28	75.04	75.40	-17	18,894	-0.09%
2022/10/06	31.1	74.67	13	74.18	76.80	18.1	18,693	0.10%
2022/10/05	61	77.57	63	76.78	74.30	-2	18,224	-0.01%
2022/10/04	1	82.60	2	83.10	82.50	-1	17,473	-0.01%
2022/10/03	8	82.56	4	82.08	81.20	4	17,672	0.02%
2022/09/30	19	78.17	21	80.30	83.00	-2	17,865	-0.01%
2022/09/29	13	80.28	7	79.79	79.60	6	17,877	0.03%
2022/09/28	23	80.40	22	79.21	77.50	1	17,890	0.01%
2022/09/27	1	81.70	1	80.00	82.50	0	17,924	0.00%
2022/09/26	24.2	83.66	16.1	81.24	80.00	8.1	18,114	0.04%
2022/09/23	9	88.00	13	87.37	86.00	-4	18,363	-0.02%
2022/09/22	2	86.75	3	87.73	88.50	-1	18,579	-0.01%
2022/09/21	10	87.87	0	0.00	86.60	10	18,863	0.05%
2022/09/20	7.1	88.77	5	89.02	89.50	2.1	18,796	0.01%
2022/09/19	6	86.43	8	86.51	87.40	-2	18,821	-0.01%
2022/09/16	33	86.31	8	85.25	84.80	25	18,763	0.13%
2022/09/15	11	90.25	14	89.91	87.90	-3	18,640	-0.02%
2022/09/14	6	88.64	4	87.80	89.70	2	18,407	0.01%
2022/09/13	3	89.23	2	88.60	88.30	1	18,264	0.01%
2022/09/12	13	91.14	12	90.60	89.50	1	18,246	0.01%
2022/09/08	15	89.81	11	89.86	91.00	4	18,134	0.02%
2022/09/07	16	87.92	17	87.89	87.50	-1	18,053	-0.01%
2022/09/06	20.1	92.46	23	91.69	91.60	-2.9	17,892	-0.02%
2022/09/05	36	96.92	26	95.20	94.50	10	17,786	0.06%
2022/09/02	35	95.42	35.1	95.87	95.30	-0.1	17,609	0.00%
2022/09/01	12.1	92.80	5.3	91.51	91.70	6.8	17,213	0.04%
2022/08/31	4	94.73	6	93.53	95.50	-2	17,043	-0.01%
2022/08/30	5	92.46	3	93.47	92.50	2	17,097	0.01%
2022/08/29	12	91.84	8	91.38	90.90	4	17,066	0.02%
2022/08/26	29	92.55	35.1	94.07	95.50	-6.1	17,160	-0.04%
2022/08/25	18	91.60	48	90.82	89.70	-30	16,701	-0.18%
2022/08/24	9.1	86.40	4	84.75	84.40	5.1	15,928	0.03%
2022/08/23	1	87.00	2	87.30	87.10	-1	15,808	-0.01%
2022/08/22	9	87.69	10	88.16	88.00	-1	15,853	-0.01%
2022/08/19	5	86.28	6.2	86.87	86.70	-1.2	15,739	-0.01%
2022/08/18	0	0.00	6	84.02	84.30	-6	15,621	-0.04%
2022/08/17	0	0.00	3	83.67	82.30	-3	15,682	-0.02%
2022/08/16	15	84.17	23.3	84.50	84.30	-8.3	15,606	-0.05%
2022/08/15	1	81.80	6	81.77	81.70	-5	15,326	-0.03%
2022/08/12	0	0.00	3	80.50	80.80	-3	15,375	-0.02%
2022/08/11	9	81.24	23	81.00	80.20	-14	15,485	-0.09%
2022/08/10	39	79.84	19	80.26	80.50	20	15,481	0.13%
2022/08/09	25.3	77.90	29	78.39	78.40	-3.7	15,537	-0.02%
2022/08/08	8	75.30	10.1	76.22	76.50	-2.1	15,929	-0.01%
2022/08/05	11	74.66	28	75.01	75.30	-17	16,352	-0.10%
2022/08/04	5	70.48	11	69.72	74.50	-6	16,567	-0.04%
2022/08/03	38.3	74.30	34.3	71.20	70.60	4	16,597	0.02%
2022/08/02	30.1	77.47	15	77.31	77.50	15.1	16,489	0.09%
2022/08/01	2	80.90	3	80.60	80.80	-1	16,489	-0.01%
2022/07/29	41	79.26	74	79.55	80.50	-33	16,575	-0.20%
2022/07/28	0	0.00	11	78.77	77.80	-11	17,244	-0.06%
2022/07/27	26	80.51	6	80.77	80.50	20	17,397	0.11%
2022/07/26	24	80.31	4	80.90	80.10	20	17,464	0.11%
2022/07/25	3.1	81.69	6	81.22	81.20	-2.9	17,446	-0.02%
2022/07/22	8	81.19	1	81.30	81.00	7	17,530	0.04%
2022/07/21	13	80.52	18	80.47	81.40	-5	17,547	-0.03%
2022/07/20	16	80.41	33.1	80.78	80.40	-17.1	17,436	-0.10%
2022/07/19	47	78.47	47	78.89	78.30	0	17,307	0.00%
2022/07/18	1	75.50	10	75.80	76.50	-9	17,109	-0.05%
2022/07/15	9.3	75.60	12.3	75.69	75.70	-3	17,313	-0.02%
2022/07/14	8.3	74.72	10.4	74.58	75.50	-2.1	17,370	-0.01%
2022/07/13	23	74.64	14	74.02	72.90	9	17,232	0.05%
2022/07/12	11	70.52	20	70.85	71.50	-9	17,024	-0.05%
2022/07/11	20.1	72.49	13	72.67	72.10	7.1	17,029	0.04%
2022/07/08	27	67.99	42	69.12	70.90	-15	16,858	-0.09%
2022/07/07	8	63.86	8	62.85	64.50	0	16,588	0.00%
2022/07/06	9.1	61.97	35	61.89	60.90	-25.9	16,532	-0.16%
2022/07/05	33	63.58	9	62.07	64.70	24	16,582	0.14%
2022/07/04	36	63.23	26	61.55	62.00	10	16,523	0.06%
2022/07/01	29	66.48	20	66.31	64.10	9	16,602	0.05%
2022/06/30	37	72.11	17.2	73.56	71.10	19.8	16,349	0.12%
2022/06/29	22.1	79.27	14	79.35	78.90	8.1	16,293	0.05%
2022/06/28	7	83.97	7	85.00	84.20	0	16,494	0.00%
2022/06/27	12	85.36	16	85.16	86.00	-4	17,864	-0.02%
2022/06/24	6	81.67	38	82.29	82.30	-32	18,257	-0.18%
2022/06/23	12	79.65	12	80.27	80.80	0	18,721	0.00%
2022/06/22	13	80.36	12	81.69	79.60	1	19,474	0.01%
2022/06/21	17	80.62	25.4	80.78	82.80	-8.4	19,674	-0.04%
2022/06/20	39.2	80.42	17	80.64	78.80	22.2	19,738	0.11%
2022/06/17	12.3	81.03	8	81.65	83.00	4.3	19,699	0.02%
2022/06/16	25	83.39	7.6	83.04	81.10	17.4	19,870	0.09%
2022/06/15	4.6	86.75	3.2	87.86	85.10	1.4	20,269	0.01%
2022/06/14	20.4	86.04	18.7	87.44	87.10	1.7	20,458	0.01%
2022/06/13	1.1	89.43	59	87.60	87.30	-57.9	20,206	-0.29%
2022/06/10	20	87.13	14.4	87.87	88.50	5.7	19,935	0.03%
2022/06/09	12.3	87.75	13	87.41	87.30	-0.7	19,737	0.00%
2022/06/08	6.4	88.34	13.1	87.73	86.50	-6.7	19,504	-0.03%
2022/06/07	27	86.40	32	87.20	87.90	-5	19,104	-0.03%
2022/06/06	13	86.08	1	86.00	85.70	12	18,765	0.06%
2022/06/02	68	86.67	12	85.80	86.10	56	18,378	0.30%
2022/06/01	8.3	84.45	18	84.46	83.80	-9.7	17,994	-0.05%
2022/05/31	0	0.00	5	83.28	83.50	-5	17,767	-0.03%
2022/05/30	5	82.02	9	81.52	82.50	-4	17,644	-0.02%
2022/05/27	6	78.70	0	0.00	78.70	6	17,448	0.03%
2022/05/26	9.1	79.44	0	0.00	78.00	9.1	17,330	0.05%
2022/05/25	1.1	80.37	0.5	81.54	81.70	0.6	17,091	0.00%
2022/05/24	2.5	80.99	4.2	81.13	81.00	-1.7	16,961	-0.01%
2022/05/23	5.2	83.58	1	83.30	83.00	4.2	16,866	0.02%
2022/05/20	1	83.80	3	84.13	84.00	-2	16,821	-0.01%
2022/05/19	16	82.36	1.3	82.97	83.50	14.7	16,806	0.09%
2022/05/18	6.3	84.41	18	85.22	84.20	-11.7	16,616	-0.07%
2022/05/17	3	85.57	7	86.33	86.20	-4	16,414	-0.02%
2022/05/16	9	87.36	9	87.22	85.00	0	16,157	0.00%
2022/05/13	7	85.76	15.1	86.39	87.30	-8.1	15,645	-0.05%
2022/05/12	4.1	84.14	4.5	84.47	80.40	-0.4	15,209	0.00%
2022/05/11	2.5	85.32	4	86.23	85.30	-1.5	14,870	-0.01%
2022/05/10	3	82.70	7	83.23	85.20	-4	14,480	-0.03%
2022/05/09	11	81.90	11	81.83	81.10	0	14,362	0.00%
2022/05/06	13	82.13	11	82.27	82.00	2	14,360	0.01%
2022/05/05	22	86.81	19	87.01	85.10	3	14,232	0.02%
2022/05/04	7	83.26	10	83.35	84.80	-3	13,475	-0.02%
2022/05/03	1	80.50	2	79.70	80.70	-1	13,252	-0.01%
2022/04/29	7	78.73	13	78.56	77.50	-6	13,126	-0.05%
2022/04/28	7	78.87	4.2	79.04	77.30	2.8	13,094	0.02%
2022/04/27	11	77.10	10	78.28	80.30	1	12,991	0.01%
2022/04/26	0	0.00	1	80.40	80.00	-1	12,879	-0.01%
2022/04/25	11	79.61	7	79.37	79.00	4	12,807	0.03%
2022/04/22	7	84.86	6	83.95	83.40	1	12,705	0.01%
2022/04/21	15	85.73	7	85.77	84.20	8	12,629	0.06%
2022/04/20	11	83.12	35	82.86	84.70	-24	12,311	-0.19%
2022/04/19	11	80.84	10	82.10	80.60	1	12,139	0.01%
2022/04/18	2	78.95	4	79.93	80.10	-2	12,088	-0.02%
2022/04/15	19	79.72	12	80.95	79.10	7	12,056	0.06%
2022/04/14	9	81.77	9	82.20	83.00	0	11,981	0.00%
2022/04/13	8.1	79.02	9	79.30	79.90	-0.9	11,840	-0.01%
2022/04/12	10	79.09	20	79.47	79.40	-10	11,767	-0.08%
2022/04/11	6	81.27	1.4	80.74	79.20	4.6	11,731	0.04%
2022/04/08	3	82.47	2	82.00	83.00	1	11,552	0.01%
2022/04/07	45	85.02	46	82.12	81.30	-1	11,354	-0.01%
2022/04/06	14.1	85.94	4.3	86.22	87.00	9.8	10,952	0.09%
2022/04/01	15	85.13	28	86.65	87.40	-13	10,763	-0.12%
2022/03/31	50	86.83	42.2	87.17	86.50	7.8	10,500	0.07%
2022/03/30	107	89.79	93.3	89.26	85.10	13.7	10,152	0.13%	大買/
2022/03/29	23	88.11	15	88.36	86.90	8	8,872	0.09%
2022/03/28	18	86.69	8	86.50	88.00	10	8,344	0.12%
2022/03/25	23	85.76	41	85.13	85.00	-18	8,081	-0.22%
2022/03/24	3	82.10	12	81.58	82.70	-9	7,595	-0.12%
2022/03/23	6	80.30	6	80.28	80.20	0	7,494	0.00%
2022/03/22	7	79.37	15	79.45	80.10	-8	7,369	-0.11%
2022/03/21	22	80.45	15	80.35	80.40	7	7,280	0.10%
2022/03/18	13	78.82	34.5	79.45	81.00	-21.5	6,995	-0.31%
2022/03/17	15	76.63	40.6	76.43	77.50	-25.6	6,435	-0.40%
2022/03/16	6	70.80	3	72.00	70.50	3	6,070	0.05%
2022/03/15	5	70.42	0	0.00	69.80	5	6,006	0.08%
2022/03/14	15	70.60	30	71.05	71.60	-15	6,020	-0.25%
2022/03/11	10	69.90	0	0.00	70.00	10	6,127	0.16%
2022/03/09	1.1	67.00	0	0.00	67.30	1.1	6,373	0.02%
2022/03/08	4	66.38	0	0.00	66.10	4	6,511	0.06%
2022/03/07	5	67.24	0	0.00	68.00	5	6,584	0.08%
2022/03/04	1	71.20	0	0.00	71.00	1	6,692	0.01%
2022/03/03	3	71.30	3	72.10	71.80	0	6,869	0.00%
2022/03/01	1	70.10	3.1	69.11	70.00	-2.1	7,070	-0.03%
2022/02/25	0	0.00	1	68.50	67.90	-1	7,184	-0.01%
2022/02/24	8.2	68.20	12	69.00	67.30	-3.8	7,353	-0.05%
2022/02/23	0	0.00	3	70.10	70.30	-3	7,489	-0.04%
2022/02/22	3	69.47	5	70.02	69.60	-2	8,067	-0.02%
2022/02/21	17.1	74.52	6	73.43	72.00	11.1	8,202	0.13%
2022/02/18	13	74.88	4	74.60	74.90	9	8,234	0.11%
2022/02/17	0	0.00	2	75.00	75.00	-2	8,506	-0.02%
2022/02/16	2	74.80	6	75.13	74.20	-4	8,716	-0.05%
2022/02/15	6	74.38	1	74.00	73.50	5	8,962	0.06%
2022/02/14	2	75.00	4	74.05	73.70	-2	9,171	-0.02%
2022/02/11	6	75.47	7.3	75.29	74.60	-1.3	9,339	-0.01%
2022/02/10	0	0.00	2.1	74.79	74.10	-2.1	9,646	-0.02%
2022/02/09	9	74.54	6	74.57	74.90	3	10,150	0.03%
2022/02/08	8.2	72.86	15	71.16	73.10	-6.9	10,373	-0.07%
2022/02/07	0	0.00	1	68.90	69.50	-1	10,794	-0.01%
2022/01/26	1	67.40	2	67.60	67.50	-1	11,651	-0.01%
2022/01/25	11	68.22	0	0.00	67.40	11	13,250	0.08%
2022/01/24	1	66.50	11	69.14	69.60	-10	13,889	-0.07%
2022/01/21	10	69.00	0	0.00	68.80	10	14,547	0.07%
2022/01/20	2	71.50	4	70.85	71.70	-2	14,836	-0.01%
2022/01/18	2	71.10	3	71.50	70.60	-1	15,712	-0.01%
2022/01/17	7	69.47	12	70.01	70.50	-5	16,133	-0.03%
2022/01/14	1	67.80	1	68.50	68.80	0	16,872	0.00%
2022/01/13	3.1	68.00	1	68.20	67.80	2.1	18,004	0.01%
2022/01/12	3	68.73	1	68.70	69.30	2	18,680	0.01%
2022/01/11	3	70.33	0	0.00	69.30	3	19,714	0.02%
2022/01/10	5.6	70.12	5.4	71.60	71.00	0.2	20,336	0.00%
2022/01/07	5.1	71.77	5	73.30	70.90	0.1	20,476	0.00%
2022/01/06	2.1	75.11	0	0.00	75.10	2.1	20,452	0.01%
2022/01/05	2	79.00	9	78.21	77.40	-7	20,554	-0.03%
2022/01/04	25	80.45	18	80.96	79.80	7	20,676	0.03%
2022/01/03	3	79.50	1	79.80	79.40	2	20,793	0.01%
2021/12/29	1	78.20	2	78.30	78.20	-1	20,889	0.00%
2021/12/28	7	79.66	7	78.63	78.40	0	20,964	0.00%
2021/12/27	2	78.85	7	78.73	78.30	-5	21,037	-0.02%
2021/12/24	26	80.10	6.1	79.12	78.90	19.9	21,060	0.09%
2021/12/23	5.1	81.25	16.3	81.58	81.90	-11.3	20,859	-0.05%
2021/12/22	4.2	80.59	2	81.10	80.10	2.2	20,690	0.01%
2021/12/21	12.1	81.03	13	82.09	80.50	-0.9	20,637	0.00%
2021/12/20	18	80.53	13	81.35	81.20	5	20,361	0.02%
2021/12/17	8	77.48	13.2	78.29	79.10	-5.2	20,033	-0.03%
2021/12/16	5	76.02	17	76.49	76.80	-12	19,849	-0.06%
2021/12/15	1	74.80	1	75.50	74.70	0	19,824	0.00%
2021/12/14	8	75.24	0	0.00	74.30	8	19,865	0.04%
2021/12/13	3	77.33	6	78.00	77.60	-3	19,910	-0.02%
2021/12/10	0	0.00	16	77.43	76.80	-16	19,926	-0.08%
2021/12/09	8	76.09	0	0.00	76.10	8	19,940	0.04%
2021/12/08	1	77.00	1	77.00	76.90	0	20,136	0.00%
2021/12/07	19.5	76.80	2	76.20	76.10	17.5	20,292	0.09%
2021/12/06	3	78.03	1	77.00	78.30	2	20,271	0.01%
2021/12/03	6	77.32	20	77.84	77.50	-14	20,361	-0.07%
2021/12/02	10.1	75.68	8	75.43	75.00	2.1	20,358	0.01%
2021/12/01	5	76.02	1	76.60	76.90	4	20,366	0.02%
2021/11/30	2	78.40	11	78.22	77.30	-9	20,478	-0.04%
2021/11/29	8	76.24	25	77.06	77.60	-17	20,598	-0.08%
2021/11/26	4	76.33	1	78.20	76.50	3	20,615	0.01%
2021/11/25	8	78.76	10	79.97	78.30	-2	20,637	-0.01%
2021/11/24	12	78.52	1	79.70	78.90	11	20,597	0.05%
2021/11/23	13	80.40	0	0.00	78.80	13	20,591	0.06%
2021/11/22	19	82.16	9	81.51	81.20	10	20,602	0.05%
2021/11/19	27.4	83.21	33	82.95	82.80	-5.6	20,706	-0.03%
2021/11/18	18	81.25	13	81.32	80.90	5	20,386	0.02%
2021/11/17	10	80.07	41	80.25	80.00	-31	20,482	-0.15%
2021/11/16	13	80.05	39	78.73	78.00	-26	20,495	-0.13%
2021/11/15	51	81.89	26	83.18	81.10	25	20,416	0.12%
2021/11/12	14	82.91	31	83.07	82.70	-17	20,441	-0.08%
2021/11/11	51	81.35	47	81.96	81.30	4	20,341	0.02%
2021/11/10	19	79.88	10	80.62	81.10	9	20,252	0.04%
2021/11/09	43.7	80.25	26	80.48	79.90	17.7	20,149	0.09%
2021/11/08	30.3	83.84	18.1	82.58	80.20	12.3	19,853	0.06%
2021/11/05	22	86.52	22	87.36	88.10	0	19,486	0.00%
2021/11/04	19	87.18	13	87.70	85.90	6	19,319	0.03%
2021/11/03	62.1	86.71	48.5	87.21	88.00	13.6	18,964	0.07%
2021/11/02	102	89.74	87	88.53	85.30	15	18,323	0.08%	大買/
2021/11/01	21	86.81	35	87.69	89.30	-14	16,847	-0.08%
2021/10/29	37	82.07	45	82.58	81.20	-8	16,846	-0.05%
2021/10/28	7.1	80.75	3	80.43	79.80	4.1	16,505	0.02%
2021/10/27	7	79.89	21	79.98	80.90	-14	16,351	-0.09%
2021/10/26	25	80.68	17	78.86	77.70	8	16,176	0.05%
2021/10/25	25	80.26	51	79.90	79.70	-26	15,891	-0.16%
2021/10/22	76.1	78.55	73	78.44	78.80	3.1	15,795	0.02%
2021/10/21	58	79.12	62	79.47	78.80	-4	15,412	-0.03%
2021/10/20	34	75.36	41	75.42	75.40	-7	14,730	-0.05%
2021/10/19	36	74.06	40	74.48	75.00	-4	14,747	-0.03%
2021/10/18	8	70.45	40	69.50	70.70	-32	14,411	-0.22%
2021/10/15	7	64.97	13	64.88	65.80	-6	14,578	-0.04%
2021/10/14	0	0.00	6	62.58	63.50	-6	15,815	-0.04%
2021/10/13	16	61.46	9	62.57	60.20	7	16,257	0.04%
2021/10/12	5	65.24	10	66.01	65.50	-5	16,739	-0.03%
2021/10/08	26	65.15	14	64.94	65.00	12	17,376	0.07%
2021/10/07	10	63.10	10	62.88	63.50	0	17,904	0.00%
2021/10/06	3	59.53	1	60.50	59.20	2	18,922	0.01%
2021/10/05	1	60.20	4	59.68	60.30	-3	19,696	-0.02%
2021/10/04	5	58.98	2	57.30	57.30	3	20,454	0.01%
2021/10/01	12	61.74	2	61.40	60.90	10	21,353	0.05%
2021/09/30	4	62.55	13	63.75	64.80	-9	22,208	-0.04%
2021/09/29	3	61.30	3	61.73	61.00	0	22,995	0.00%
2021/09/28	6	64.12	0	0.00	63.80	6	23,337	0.03%
2021/09/27	3	65.90	1	66.00	65.50	2	23,859	0.01%
2021/09/24	5	65.36	13	65.20	65.00	-8	24,182	-0.03%
2021/09/23	4	64.05	8	64.24	64.50	-4	24,686	-0.02%
2021/09/22	6.1	63.48	1	63.00	63.20	5.1	25,138	0.02%
2021/09/17	7	64.13	11	64.16	65.40	-4	25,646	-0.02%
2021/09/16	12	63.87	7	64.29	64.00	5	26,363	0.02%
2021/09/15	4.2	64.72	2	64.70	64.60	2.2	26,693	0.01%
2021/09/14	1	66.50	3	66.97	66.70	-2	26,858	-0.01%
2021/09/13	12	67.01	24	67.68	66.80	-12	26,968	-0.04%
2021/09/10	39	66.18	16	65.18	66.00	23	26,885	0.09%
2021/09/09	4	65.10	19	65.38	67.00	-15	26,926	-0.06%
2021/09/08	22.1	65.04	9.2	65.07	63.90	12.9	26,890	0.05%
2021/09/07	14	66.76	5	65.62	68.00	9	26,801	0.03%
2021/09/06	8.1	68.32	5	67.68	67.10	3.1	26,727	0.01%
2021/09/03	23.1	68.99	11	69.71	69.40	12.1	26,587	0.05%
2021/09/02	10.1	70.38	4	69.55	69.00	6.1	26,369	0.02%
2021/09/01	8.1	73.08	11	72.75	72.20	-3	26,128	-0.01%
2021/08/31	6	73.73	13	73.34	73.80	-7	25,922	-0.03%
2021/08/30	1.1	74.82	1.1	75.02	75.40	-0.1	25,744	0.00%
2021/08/27	5	75.64	1	75.50	75.00	4	25,699	0.02%
2021/08/26	11	76.65	4	76.93	75.50	7	25,587	0.03%
2021/08/25	11	78.00	14	78.51	77.70	-3	25,447	-0.01%
2021/08/24	16	79.03	17	79.05	76.80	-1	25,198	0.00%
2021/08/23	15	77.98	15.5	78.41	80.70	-0.5	24,957	0.00%
2021/08/20	6	74.35	16	73.93	74.30	-10	24,687	-0.04%
2021/08/19	21.1	73.36	17.3	71.45	70.00	3.8	24,490	0.02%
2021/08/18	1.1	71.77	2	70.65	74.10	-0.9	24,286	0.00%
2021/08/17	3	70.60	11	68.82	69.00	-8	24,074	-0.03%
2021/08/16	2.5	74.12	1.1	74.68	74.00	1.4	23,924	0.01%
2021/08/13	11	75.67	8	75.24	73.40	3	23,792	0.01%
2021/08/12	2	76.25	0	0.00	76.60	2	23,655	0.01%
2021/08/11	9.1	77.03	15	77.07	75.50	-6	23,623	-0.03%
2021/08/10	7	78.53	4	78.18	77.80	3	23,485	0.01%
2021/08/09	14.2	81.53	7	82.33	79.20	7.2	23,359	0.03%
2021/08/06	6	85.38	14	85.14	84.70	-8	23,156	-0.03%
2021/08/05	23	83.96	8	84.44	83.40	15	22,945	0.07%
2021/08/04	28	85.99	38	86.51	85.00	-10	22,875	-0.04%
2021/08/03	16	84.44	25	83.96	85.30	-9	22,243	-0.04%
2021/08/02	16	80.39	3	80.40	80.00	13	21,897	0.06%
2021/07/30	30	80.44	28	80.06	80.30	2	21,732	0.01%
2021/07/29	158.5	77.73	158	78.52	79.40	0.5	21,531	0.00%	大買/大賣/
2021/07/28	37	75.91	31.2	75.87	76.80	5.8	21,324	0.03%
2021/07/27	26	84.00	34	84.66	79.80	-8	21,054	-0.04%
2021/07/26	41	85.33	32.2	86.03	84.50	8.8	20,746	0.04%
2021/07/23	144.1	90.65	99.3	89.13	85.60	44.8	20,327	0.22%	大買/
2021/07/22	44	91.30	45	91.47	90.20	-1	19,619	-0.01%
2021/07/21	62	90.80	112	92.13	87.00	-50	18,911	-0.26%	大賣/
2021/07/20	114.3	90.59	122	89.97	90.40	-7.7	18,096	-0.04%	大買/大賣/
2021/07/19	60	84.79	22	85.19	85.10	38	16,737	0.23%
2021/07/16	49	85.87	47	85.56	83.60	2	16,225	0.01%
2021/07/15	74	83.49	55	84.93	87.40	19	15,577	0.12%
2021/07/14	44	84.12	32	83.96	82.80	12	14,810	0.08%
2021/07/13	80.5	97.69	56.1	96.34	90.00	24.4	14,018	0.17%
2021/07/12	60.1	95.53	54	95.58	97.70	6.1	12,898	0.05%
2021/07/09	50	90.51	49	89.90	90.60	1	12,061	0.01%
2021/07/08	182	88.82	169	86.66	86.50	13	11,259	0.12%	大買/大賣/
2021/07/07	22	83.50	21.1	81.61	83.90	0.9	10,270	0.01%
2021/07/06	30	76.31	30	76.44	76.30	0	9,445	0.00%
2021/07/05	11	73.84	33	73.65	75.00	-22	8,684	-0.25%
2021/07/02	37.1	65.78	43	66.29	68.20	-5.9	8,356	-0.07%
2021/07/01	35	64.21	12	62.88	62.00	23	7,804	0.29%
2021/06/30	11.1	66.95	22	67.17	67.10	-10.9	7,506	-0.15%
2021/06/29	12	65.28	23	64.93	64.00	-11	6,969	-0.16%
2021/06/28	20	63.78	16	64.18	64.30	4	6,481	0.06%
2021/06/25	42	61.54	50	61.81	61.00	-8	5,976	-0.13%
2021/06/24	15	59.32	26	59.87	59.90	-11	5,284	-0.21%
2021/06/23	6	56.78	25.1	56.89	57.90	-19.1	4,863	-0.39%
2021/06/22	1	56.20	0	0.00	54.50	1	4,631	0.02%
2021/06/21	16	54.81	0	0.00	53.70	16	4,497	0.36%
2021/06/18	1	56.50	5	56.86	56.50	-4	4,504	-0.09%
2021/06/17	1	54.20	2	53.90	54.10	-1	4,336	-0.02%
2021/06/16	10	53.43	7	53.80	53.30	3	4,278	0.07%
2021/06/15	5	51.12	11	52.29	53.40	-6	4,218	-0.14%
2021/06/11	4	49.45	0	0.00	49.60	4	4,177	0.10%
2021/06/10	1	49.30	0	0.00	48.90	1	4,321	0.02%
2021/06/09	2	49.60	0	0.00	48.75	2	4,387	0.05%
2021/06/08	0	0.00	2	48.90	49.20	-2	4,374	-0.05%
2021/06/07	3	48.05	0	0.00	48.10	3	4,383	0.07%
2021/06/04	2	48.70	6	48.36	48.70	-4	4,397	-0.09%
2021/06/02	3	49.70	2	49.33	48.70	1	4,435	0.02%
2021/05/31	1	48.70	1	48.80	49.50	0	4,394	0.00%
2021/05/28	2	47.30	2	47.85	48.00	0	4,408	0.00%
2021/05/26	0	0.00	24	45.94	46.20	-24	4,445	-0.54%
2021/05/25	1	46.00	4	46.50	45.95	-3	4,555	-0.07%
2021/05/24	0	0.00	1	44.50	44.70	-1	4,661	-0.02%
2021/05/21	11	43.93	0	0.00	43.30	11	4,790	0.23%
2021/05/19	4	43.05	5	43.92	44.35	-1	5,303	-0.02%
2021/05/13	1	42.95	15	39.85	43.00	-14	5,227	-0.27%
2021/05/12	0.1	42.75	1	42.75	42.40	-0.9	5,401	-0.02%
2021/05/11	1	48.00	0	0.00	46.95	1	5,473	0.02%
2021/05/06	10	49.15	0	0.00	48.50	10	5,666	0.18%
2021/05/05	0	0.00	1	50.80	49.60	-1	5,651	-0.02%
2021/05/04	1	51.50	0	0.00	50.80	1	5,704	0.02%
2021/05/03	2	53.60	1	53.50	53.00	1	5,651	0.02%
2021/04/29	8	57.29	1	57.60	56.20	7	5,621	0.12%
2021/04/28	0	0.00	2	56.90	56.30	-2	5,610	-0.04%
2021/04/26	1	56.80	1	56.80	56.80	0	5,700	0.00%
2021/04/23	2	54.10	0	0.00	55.50	2	5,728	0.03%
2021/04/22	0	0.00	5	56.10	54.10	-5	5,728	-0.09%
2021/04/21	4	57.18	0	0.00	56.70	4	5,714	0.07%
2021/04/20	3	56.87	1	57.60	57.20	2	5,717	0.03%
2021/04/19	0	0.00	6	56.15	56.30	-6	5,728	-0.10%
2021/04/14	10	53.98	20	52.52	54.30	-10	6,093	-0.16%
2021/04/13	0	0.00	1	55.10	55.10	-1	6,184	-0.02%
2021/04/12	18	57.33	11	56.08	55.70	7	6,279	0.11%
2021/04/09	13	59.15	4	58.28	57.90	9	6,309	0.14%
2021/04/08	3	59.27	3	59.30	58.80	0	6,388	0.00%
2021/04/07	2	58.60	0	0.00	58.60	2	6,541	0.03%
2021/04/06	4	58.90	5	58.82	59.20	-1	6,738	-0.01%
2021/03/31	2	57.80	0	0.00	57.70	2	7,777	0.03%
2021/03/30	2	57.50	1	58.00	58.10	1	8,326	0.01%
2021/03/29	5	59.56	1	59.80	58.70	4	8,496	0.05%
2021/03/26	0	0.00	3	58.90	59.00	-3	8,403	-0.04%
2021/03/25	0	0.00	1	59.00	58.00	-1	8,387	-0.01%
2021/03/24	2	58.50	0	0.00	58.20	2	8,406	0.02%
2021/03/23	2	58.65	3	58.97	58.50	-1	8,426	-0.01%
2021/03/22	6	58.38	5	58.78	58.50	1	8,391	0.01%
2021/03/18	3	57.93	4	57.80	57.90	-1	8,574	-0.01%
2021/03/17	2	58.00	0	0.00	58.00	2	8,611	0.02%
2021/03/16	7	58.69	18	58.21	58.90	-11	8,592	-0.13%
2021/03/15	8	57.01	7	56.83	57.30	1	8,512	0.01%
2021/03/12	9	54.89	2	54.90	54.90	7	8,502	0.08%
2021/03/10	1	54.10	2	55.15	54.00	-1	8,594	-0.01%
2021/03/09	5	53.50	2	53.70	54.00	3	8,669	0.03%
2021/03/08	2	55.45	0	0.00	54.60	2	8,731	0.02%
2021/03/05	3	54.80	1	55.30	55.40	2	8,835	0.02%
2021/03/04	1	54.50	1	54.10	54.10	0	8,975	0.00%
2021/03/03	0	0.00	2	53.90	55.10	-2	9,243	-0.02%
2021/03/02	2	56.70	10	56.93	55.00	-8	9,312	-0.09%
2021/02/26	11	56.34	0	0.00	56.10	11	9,701	0.11%
2021/02/25	16	59.29	18	58.15	57.50	-2	9,751	-0.02%
2021/02/24	35	60.42	48	58.85	58.50	-13	9,825	-0.13%
2021/02/23	25	59.84	19	59.89	59.40	6	9,700	0.06%
2021/02/22	8	59.94	6.4	59.46	59.50	1.6	9,571	0.02%
2021/02/19	19	57.89	6	58.03	59.40	13	9,505	0.14%
2021/02/18	5	56.04	2	56.20	56.20	3	9,258	0.03%
2021/02/17	1	55.70	0	0.00	55.40	1	9,239	0.01%
2021/02/04	0	0.00	6	53.10	53.20	-6	9,289	-0.06%
2021/02/03	8.4	55.89	7	55.41	54.80	1.4	9,367	0.01%
2021/02/02	2	54.50	11	53.25	55.10	-9	9,229	-0.10%
2021/02/01	3	51.50	0	0.00	50.70	3	9,113	0.03%
2021/01/29	5	54.54	0	0.00	53.30	5	9,072	0.06%
2021/01/28	2	52.00	7.2	53.68	53.90	-5.2	8,943	-0.06%
2021/01/27	13	53.26	2	53.80	53.20	11	8,959	0.12%
2021/01/26	5.2	54.68	9	55.56	54.40	-3.8	8,954	-0.04%
2021/01/25	1	54.70	1	54.30	54.90	0	8,906	0.00%
2021/01/22	0	0.00	2	52.60	54.00	-2	8,946	-0.02%
2021/01/21	1	53.00	7	53.04	53.00	-6	8,925	-0.07%
2021/01/20	0	0.00	10	52.70	52.40	-10	9,054	-0.11%
2021/01/19	7	55.57	3	55.70	55.40	4	9,069	0.04%
2021/01/18	3	55.80	3	55.33	55.40	0	9,089	0.00%
2021/01/15	23	57.90	19	57.41	57.20	4	9,174	0.04%
2021/01/14	7	58.63	5	57.88	59.30	2	9,620	0.02%
2021/01/13	1	57.30	1	56.60	57.50	0	9,801	0.00%
2021/01/12	6	56.02	40	56.21	56.80	-34	9,872	-0.34%
2021/01/11	11	58.07	6	58.13	58.00	5	9,898	0.05%
2021/01/08	7	58.40	4	59.35	58.20	3	9,993	0.03%
2021/01/07	3	60.00	7	60.04	60.30	-4	9,892	-0.04%
2021/01/06	8	59.05	4	61.00	58.00	4	9,822	0.04%
2021/01/05	1	61.80	1	60.50	61.00	0	9,666	0.00%
2021/01/04	30	62.68	5	62.48	62.70	25	9,527	0.26%
2020/12/31	30	63.20	30	62.99	62.20	0	9,395	0.00%
2020/12/30	18	64.02	5	63.90	64.00	13	9,184	0.14%
2020/12/29	8	63.40	15	63.93	64.90	-7	8,938	-0.08%
2020/12/28	73	63.54	15	63.95	62.90	58	8,702	0.67%
2020/12/25	48	63.16	55	63.48	61.50	-7	8,341	-0.08%
2020/12/24	16	57.91	28	59.61	60.80	-12	7,563	-0.16%
2020/12/23	2	56.25	6	55.88	55.30	-4	7,028	-0.06%
2020/12/22	1	53.90	2	53.85	52.50	-1	6,832	-0.01%
2020/12/21	6	53.22	31	53.55	53.20	-25	6,807	-0.37%
2020/12/17	1	55.40	10	55.30	55.80	-9	6,772	-0.13%
2020/12/16	34	56.03	28	55.73	56.50	6	6,769	0.09%
2020/12/15	1	57.10	13	54.82	53.20	-12	6,680	-0.18%
2020/12/14	2	54.80	4	54.18	54.80	-2	6,481	-0.03%
2020/12/11	0	0.00	3	54.90	52.30	-3	6,403	-0.05%
2020/12/10	3	55.30	0	0.00	54.50	3	6,348	0.05%
2020/12/09	15	55.93	2	56.55	56.30	13	6,319	0.21%
2020/12/08	2	54.70	5	55.00	56.00	-3	6,278	-0.05%
2020/12/07	10	55.90	2	55.50	55.00	8	6,252	0.13%
2020/12/04	0	0.00	1	54.60	54.30	-1	6,197	-0.02%
2020/12/03	5	54.40	2.1	54.27	53.80	2.9	6,218	0.05%
2020/12/02	6	56.03	7	55.27	55.10	-1	6,206	-0.02%
2020/12/01	12	55.73	2	55.45	55.80	10	6,174	0.16%
2020/11/30	6	56.53	1	57.00	56.80	5	6,154	0.08%
2020/11/27	16	56.42	26	56.57	57.00	-10	6,498	-0.15%
2020/11/26	1	53.20	0	0.00	53.20	1	6,505	0.02%
2020/11/25	9.1	56.71	20	55.67	53.20	-10.9	6,450	-0.17%
2020/11/24	11	53.13	0	0.00	53.20	11	6,030	0.18%
2020/11/23	69	51.71	42	52.96	52.80	27	5,986	0.45%
2020/11/20	2	50.90	2	50.70	50.50	0	5,786	0.00%
2020/11/18	7	50.73	32	50.00	50.40	-25	5,697	-0.44%
2020/11/16	0	0.00	2	48.80	49.80	-2	5,500	-0.04%
2020/11/12	0	0.00	12	47.69	47.65	-12	5,513	-0.22%
2020/11/11	44	48.57	10	49.64	49.95	34	5,433	0.63%
2020/11/10	0	0.00	31	47.77	47.65	-31	5,326	-0.58%
2020/11/09	0	0.00	20	47.75	47.90	-20	5,253	-0.38%
2020/11/06	2	47.73	0	0.00	47.70	2	5,226	0.04%
2020/11/05	5	48.31	8	48.16	48.15	-3	5,199	-0.06%
2020/11/04	3	47.30	0	0.00	47.20	3	5,151	0.06%
2020/11/03	2	46.75	0	0.00	46.60	2	5,143	0.04%
2020/10/30	5	46.46	0	0.00	44.90	5	5,167	0.10%
2020/10/28	12	49.69	10	49.01	48.45	2	5,053	0.04%
2020/10/27	26	48.29	16	48.34	48.80	10	4,838	0.21%
2020/10/26	0	0.00	10	47.80	47.45	-10	4,697	-0.21%
2020/10/23	2	48.43	2	48.45	48.25	0	4,629	0.00%
2020/10/22	4	48.09	18	48.09	48.25	-14	4,490	-0.31%
2020/10/21	16	46.66	10	47.17	46.80	6	3,949	0.15%
2020/10/20	1	44.45	3	45.03	44.55	-2	3,677	-0.05%
2020/10/19	30	44.41	5	44.51	45.20	25	3,537	0.71%
2020/10/16	7	44.49	63	43.77	43.80	-56	3,411	-1.64%
2020/10/15	0	0.00	7	42.43	41.85	-7	3,144	-0.22%
2020/10/14	3	42.15	0	0.00	41.70	3	3,089	0.10%
2020/10/12	5	41.60	0	0.00	40.90	5	3,057	0.16%
2020/10/08	2	41.00	0	0.00	41.25	2	3,057	0.07%
2020/10/07	2	40.78	2	40.70	40.65	0	3,024	0.00%
2020/10/06	0	0.00	5	41.30	40.70	-5	3,045	-0.16%
2020/09/30	0	0.00	6	40.25	40.45	-6	3,082	-0.19%
2020/09/28	0	0.00	3	39.28	40.05	-3	3,119	-0.10%
2020/09/25	5	38.45	0	0.00	38.15	5	3,112	0.16%
2020/09/24	6	39.78	0	0.00	39.90	6	3,150	0.19%
2020/09/23	4	41.15	1	40.55	40.60	3	3,214	0.09%
2020/09/22	3	41.48	1	41.95	41.30	2	3,202	0.06%
2020/09/21	2	41.88	3	41.77	41.70	-1	3,166	-0.03%
2020/09/18	0	0.00	4	41.19	41.15	-4	3,106	-0.13%
2020/09/16	1	40.25	5	40.40	40.10	-4	3,066	-0.13%
2020/09/15	4	40.48	10	40.50	40.45	-6	3,056	-0.20%
2020/09/14	11	40.66	7	40.52	40.75	4	3,040	0.13%
2020/09/11	10	39.65	4	39.93	39.50	6	3,025	0.20%
2020/09/10	4	40.33	12	41.01	40.30	-8	2,994	-0.27%
2020/09/09	0	0.00	5	40.14	40.60	-5	2,961	-0.17%
2020/09/08	8	40.79	24	40.75	40.25	-16	2,957	-0.54%
2020/09/07	11	40.06	0	0.00	39.40	11	2,917	0.38%
2020/09/04	0	0.00	2	41.65	41.50	-2	2,853	-0.07%
2020/09/03	16	42.68	3	42.78	42.60	13	2,812	0.46%
2020/09/02	70	42.96	53	43.04	43.40	17	2,748	0.62%
2020/09/01	52	39.25	31	40.37	41.25	21	2,280	0.92%
2020/08/31	2	38.13	10	38.09	37.50	-8	2,104	-0.38%
2020/08/27	22	37.69	26	37.35	37.05	-4	2,424	-0.16%
2020/08/24	0	0.00	1	35.15	35.35	-1	2,432	-0.04%
2020/08/21	3	35.62	0	0.00	35.60	3	2,421	0.12%
2020/08/18	0	0.00	2	37.30	37.40	-2	2,305	-0.09%
2020/08/17	0	0.00	1	37.00	37.00	-1	2,291	-0.04%
2020/08/12	8	36.90	0	0.00	36.35	8	2,247	0.36%
2020/08/07	6	39.16	5	39.10	39.35	1	2,216	0.05%
2020/08/06	9	38.71	21	39.41	39.10	-12	2,187	-0.55%
2020/08/05	4	37.28	1	37.25	37.35	3	2,104	0.14%
2020/08/03	1	36.85	0	0.00	36.60	1	2,128	0.05%
2020/07/31	0	0.00	14	37.33	37.10	-14	2,130	-0.66%
2020/07/30	1	36.75	0	0.00	37.05	1	2,124	0.05%
2020/07/27	12	37.33	0	0.00	36.95	12	2,138	0.56%
2020/07/23	2	39.30	0	0.00	39.00	2	2,151	0.09%
2020/07/22	2	39.45	2	39.50	39.40	0	2,168	0.00%
2020/07/20	2	37.80	0	0.00	38.25	2	2,268	0.09%
2020/07/17	0	0.00	2	38.15	38.15	-2	2,282	-0.09%
2020/07/16	12	39.48	0	0.00	39.05	12	2,293	0.52%
2020/07/14	0	0.00	2	41.03	40.90	-2	2,318	-0.09%
2020/07/10	0	0.00	3	41.50	40.95	-3	2,331	-0.13%
2020/07/08	4	42.79	0	0.00	42.70	4	2,333	0.17%
2020/07/07	0	0.00	16	42.48	42.65	-16	2,295	-0.70%
2020/07/06	1	43.10	11	43.05	43.20	-10	2,329	-0.43%
2020/07/03	8	43.52	18	43.46	43.35	-10	2,374	-0.42%
2020/07/02	13	42.75	0	0.00	43.00	13	2,329	0.56%
2020/07/01	2	40.40	2	40.40	40.15	0	2,259	0.00%
2020/06/30	3	40.10	0	0.00	40.00	3	2,257	0.13%
2020/06/29	10	39.70	0	0.00	39.75	10	2,283	0.44%
2020/06/23	4	40.75	0	0.00	40.20	4	2,310	0.17%
2020/06/19	2	41.45	0	0.00	41.25	2	2,386	0.08%
2020/06/18	0	0.00	2	40.70	41.70	-2	2,402	-0.08%
2020/06/17	0	0.00	12	41.15	40.50	-12	2,402	-0.50%
2020/06/16	15	41.16	0	0.00	41.30	15	2,426	0.62%
2020/06/15	1	41.55	0	0.00	40.80	1	2,470	0.04%
2020/06/12	13	39.96	0	0.00	40.70	13	2,513	0.52%
2020/06/11	1	42.50	2	42.58	41.35	-1	2,539	-0.04%
2020/06/10	6	43.44	0	0.00	43.25	6	2,535	0.24%
2020/06/09	5	43.19	0	0.00	42.60	5	2,560	0.20%
2020/06/08	1	44.30	0	0.00	44.00	1	2,534	0.04%
2020/06/05	0	0.00	2	45.65	45.25	-2	2,473	-0.08%
2020/06/04	10	43.98	20	44.24	45.40	-10	2,367	-0.42%
2020/06/03	9	41.87	12	42.21	41.30	-3	2,160	-0.14%
2020/06/01	10	39.07	2	39.55	39.45	8	1,971	0.41%
2020/05/27	17	37.16	0	0.00	37.05	17	1,936	0.88%
2020/05/26	0	0.00	5	37.40	37.15	-5	1,948	-0.26%
2020/05/21	2	38.10	0	0.00	38.40	2	1,950	0.10%
2020/05/14	0	0.00	2	38.70	38.15	-2	1,995	-0.10%
2020/05/12	0	0.00	3	39.25	39.25	-3	2,003	-0.15%
2020/05/11	0	0.00	6	39.69	39.60	-6	2,019	-0.30%
2020/05/08	5	38.39	1	38.80	38.85	4	2,045	0.20%
2020/05/07	0	0.00	1	39.00	38.55	-1	2,045	-0.05%
2020/05/05	5	38.15	7	38.10	38.15	-2	2,070	-0.10%
2020/05/04	0	0.00	1	37.80	37.55	-1	2,096	-0.05%
2020/04/30	2	38.43	4	38.30	38.30	-2	2,122	-0.09%
2020/04/29	0	0.00	5	38.43	38.10	-5	2,106	-0.24%
2020/04/28	1	38.05	0	0.00	38.10	1	2,105	0.05%
2020/04/27	1	38.05	10	38.08	38.00	-9	2,130	-0.42%
2020/04/24	7	38.21	4	37.95	37.40	3	2,117	0.14%
2020/04/23	3	38.13	2	37.13	38.00	1	2,085	0.05%
2020/04/21	1	36.10	8	36.01	35.80	-7	2,027	-0.35%
2020/04/17	8	37.08	2	37.30	36.05	6	2,004	0.30%
2020/04/16	5	35.28	5	36.19	36.30	0	1,967	0.00%
2020/04/14	4	34.93	0	0.00	34.85	4	1,961	0.20%
2020/04/13	3	35.20	2	34.68	34.20	1	1,969	0.05%
2020/04/10	1	34.10	10	33.86	33.95	-9	1,973	-0.46%
2020/04/09	1	34.00	1	34.05	34.00	0	2,021	0.00%
2020/04/08	4	32.46	10	32.91	33.55	-6	2,047	-0.29%
2020/04/07	3	30.97	3	31.12	31.05	0	1,988	0.00%
2020/03/31	0	0.00	1	31.50	30.55	-1	2,010	-0.05%
2020/03/30	1	29.55	0	0.00	30.00	1	2,044	0.05%
2020/03/27	0	0.00	1	30.35	29.80	-1	2,060	-0.05%
2020/03/26	1	29.65	0	0.00	29.80	1	2,169	0.05%
2020/03/25	2	29.40	0	0.00	30.20	2	2,239	0.09%
2020/03/24	10	28.40	0	0.00	28.35	10	2,193	0.46%
2020/03/20	2	28.20	0	0.00	28.05	2	2,267	0.09%
2020/03/19	5	26.55	7	27.71	26.55	-2	2,263	-0.09%
2020/03/18	4	31.80	3	30.47	29.50	1	2,254	0.04%
2020/03/17	2	33.75	2	32.50	32.45	0	2,220	0.00%
2020/03/16	3	37.97	0	0.00	36.05	3	2,190	0.14%
2020/03/11	1	46.00	1	45.05	44.85	0	2,367	0.00%
2020/03/06	0	0.00	3	46.83	46.80	-3	2,342	-0.13%
2020/03/03	2	45.25	0	0.00	45.20	2	2,362	0.08%
2020/02/27	1	44.35	1	43.90	43.90	0	2,350	0.00%
2020/02/24	1	46.80	1	47.00	46.70	0	2,338	0.00%
2020/02/21	1	47.60	0	0.00	47.60	1	2,331	0.04%
2020/02/20	2	46.93	2	46.95	46.80	0	2,301	0.00%
2020/02/19	1	46.80	0	0.00	46.60	1	2,306	0.04%
2020/02/17	1	46.20	1	46.95	46.70	0	2,293	0.00%
2020/02/14	2	46.80	2	46.73	46.55	0	2,295	0.00%
2020/02/13	2	46.60	0	0.00	46.30	2	2,298	0.09%
2020/02/12	2	46.50	0	0.00	46.70	2	2,323	0.09%
2020/02/11	5	46.40	38	46.32	46.30	-33	2,333	-1.41%
2020/02/10	1	43.50	1	43.85	44.65	0	2,283	0.00%
2020/02/07	10	45.10	25	44.81	44.65	-15	2,292	-0.65%
2020/02/06	30	45.90	1	46.65	45.65	29	2,300	1.26%
2020/02/05	35	45.05	9	45.31	45.05	26	2,313	1.12%
2020/02/04	5	45.30	1	44.90	45.30	4	2,329	0.17%
2020/02/03	0	0.00	1	43.00	43.10	-1	2,510	-0.04%
2020/01/31	1	45.30	0	0.00	45.00	1	2,526	0.04%
2020/01/30	1	46.00	0	0.00	45.65	1	2,545	0.04%
2020/01/17	0	0.00	1	51.00	50.90	-1	2,538	-0.04%
2020/01/16	1	51.00	0	0.00	51.20	1	2,553	0.04%
2020/01/15	1	51.70	2	51.90	51.40	-1	2,661	-0.04%
2020/01/13	0	0.00	10	51.90	52.00	-10	2,650	-0.38%
2020/01/10	1	51.60	0	0.00	51.80	1	2,669	0.04%
2020/01/08	0	0.00	3	50.77	50.60	-3	2,652	-0.11%
2020/01/07	2	50.80	0	0.00	51.20	2	2,638	0.08%
2020/01/06	1	52.10	0	0.00	51.20	1	2,617	0.04%
2020/01/03	2	53.20	0	0.00	52.20	2	2,584	0.08%
2020/01/02	10	53.97	2	54.90	53.60	8	2,523	0.32%
2019/12/31	2	53.90	2	53.60	53.60	0	2,439	0.00%
2019/12/30	1	53.60	0	0.00	53.50	1	2,426	0.04%
2019/12/27	5	54.18	0	0.00	54.10	5	2,403	0.21%
2019/12/26	10	54.85	0	0.00	54.20	10	2,384	0.42%
2019/12/25	0	0.00	1	54.40	54.90	-1	2,323	-0.04%
2019/12/24	0	0.00	15	53.30	53.20	-15	2,263	-0.66%
2019/12/23	17	53.74	17	54.18	53.80	0	2,231	0.00%
2019/12/20	9	52.73	7	53.00	53.80	2	2,094	0.10%
2019/12/19	10	52.10	1	52.40	52.40	9	2,003	0.45%
2019/12/17	3	52.43	4	52.53	51.90	-1	1,988	-0.05%
2019/12/16	5	50.90	8	51.68	51.80	-3	1,893	-0.16%
2019/12/13	3	51.23	1	52.20	50.70	2	1,862	0.11%
2019/12/12	1	51.20	82	51.62	51.80	-81	1,814	-4.46%
2019/12/11	3	51.70	0	0.00	51.70	3	1,778	0.17%
2019/12/10	10	52.31	4	53.30	52.00	6	1,760	0.34%
2019/12/09	6	52.52	5	52.90	53.00	1	1,715	0.06%
2019/12/06	4	52.30	3	52.23	52.60	1	1,647	0.06%
2019/12/05	1	50.00	0	0.00	50.40	1	1,492	0.07%
2019/12/04	5	49.30	0	0.00	49.50	5	1,507	0.33%
2019/12/02	1	49.20	1	49.40	49.40	0	1,516	0.00%
2019/11/29	2	50.50	3	50.20	50.00	-1	1,513	-0.07%
2019/11/28	5	50.83	3	51.20	50.80	2	1,502	0.13%
2019/11/27	0	0.00	1	49.95	50.00	-1	1,481	-0.07%
2019/11/26	1	48.85	3	49.30	49.50	-2	1,469	-0.14%
2019/11/25	1	48.80	0	0.00	48.80	1	1,453	0.07%
2019/11/22	1	48.85	0	0.00	48.90	1	1,455	0.07%
2019/11/21	3	49.20	3	48.28	49.40	0	1,452	0.00%
2019/11/20	3	48.60	1	48.05	48.00	2	1,448	0.14%
2019/11/18	1	49.10	0	0.00	48.45	1	1,506	0.07%
2019/11/14	2	48.98	1	48.80	48.80	1	1,572	0.06%
2019/11/11	0	0.00	1	51.60	49.60	-1	1,625	-0.06%
2019/11/07	1	49.30	0	0.00	49.30	1	1,636	0.06%
2019/10/31	3	51.50	0	0.00	51.00	3	1,571	0.19%
2019/10/30	0	0.00	11	49.87	50.30	-11	1,372	-0.80%
2019/10/29	0	0.00	4	50.15	49.10	-4	1,351	-0.30%
2019/10/23	2	49.33	10	50.00	49.30	-8	1,357	-0.59%
2019/10/18	10	46.60	0	0.00	46.30	10	1,364	0.73%
2019/09/27	0	0.00	1	45.90	45.70	-1	1,602	-0.06%
2019/09/24	0	0.00	1	47.85	47.65	-1	1,660	-0.06%
2019/09/23	2	47.60	1	47.50	47.75	1	1,664	0.06%
2019/09/18	1	46.95	3	46.82	46.65	-2	1,740	-0.11%
2019/09/05	0	0.00	15	46.70	46.55	-15	1,889	-0.79%
2019/09/04	0	0.00	7	46.94	46.90	-7	1,891	-0.37%
2019/09/02	2	46.95	0	0.00	46.85	2	1,960	0.10%
2019/08/30	2	46.80	0	0.00	46.40	2	1,972	0.10%
2019/08/22	0	0.00	5	46.85	46.65	-5	2,235	-0.22%
2019/08/21	1	46.10	0	0.00	46.30	1	2,219	0.05%
2019/08/20	3	45.80	0	0.00	45.05	3	2,197	0.14%
2019/08/19	0	0.00	2	45.10	45.85	-2	2,160	-0.09%
2019/08/16	3	42.53	2	42.60	43.50	1	2,130	0.05%
2019/08/15	0	0.00	3	43.50	43.05	-3	2,112	-0.14%
2019/08/14	0	0.00	2	44.60	44.50	-2	2,092	-0.10%
2019/08/13	5	45.30	5	45.15	45.00	0	2,075	0.00%
2019/08/08	5	45.35	5	45.75	45.95	0	2,031	0.00%
2019/08/07	7	45.04	0	0.00	44.90	7	2,064	0.34%
2019/08/06	1	44.40	1	44.95	44.95	0	2,108	0.00%
2019/08/05	13	45.28	0	0.00	45.15	13	2,209	0.59%
2019/08/02	10	47.90	0	0.00	47.00	10	2,269	0.44%
2019/08/01	1	49.85	0	0.00	49.20	1	2,335	0.04%
2019/07/31	1	49.90	0	0.00	49.85	1	2,354	0.04%
2019/07/30	2	48.78	1	49.45	48.85	1	2,390	0.04%
2019/07/29	1	48.85	0	0.00	48.85	1	2,388	0.04%
2019/07/26	1	50.20	0	0.00	50.20	1	2,372	0.04%
2019/07/24	2	53.00	1	52.80	53.00	1	2,352	0.04%
2019/07/23	1	52.70	0	0.00	52.40	1	2,332	0.04%
2019/07/17	0	0.00	13	52.75	52.10	-13	2,327	-0.56%
2019/07/16	1	54.20	0	0.00	53.10	1	2,338	0.04%
2019/07/15	0	0.00	1	53.00	52.80	-1	2,307	-0.04%
2019/07/12	12	51.50	0	0.00	51.40	12	2,282	0.53%
2019/07/10	1	51.30	0	0.00	51.50	1	2,265	0.04%
2019/07/09	0	0.00	1	51.00	51.00	-1	2,278	-0.04%
2019/07/03	3	50.90	7	51.03	50.80	-4	2,490	-0.16%
2019/07/02	0	0.00	24	51.31	51.50	-24	2,502	-0.96%
2019/07/01	0	0.00	2	50.80	51.50	-2	2,521	-0.08%
2019/06/28	0	0.00	2	49.70	49.80	-2	2,535	-0.08%
2019/06/27	2	49.95	2	49.80	49.50	0	2,591	0.00%
2019/06/26	2	47.90	4	47.41	48.80	-2	2,581	-0.08%
2019/06/25	1	47.15	0	0.00	47.10	1	2,608	0.04%
2019/06/24	0	0.00	1	47.60	47.50	-1	2,665	-0.04%
2019/06/21	2	46.60	4	47.09	47.60	-2	2,686	-0.07%
2019/06/20	3	46.57	4	46.70	47.40	-1	2,689	-0.04%
2019/06/19	0	0.00	14	45.81	45.85	-14	2,790	-0.50%
2019/06/18	3	44.20	6	44.53	44.35	-3	2,858	-0.10%
2019/06/17	10	44.12	19	44.21	43.80	-9	2,894	-0.31%
2019/06/14	8	44.48	1	44.45	44.35	7	2,901	0.24%
2019/06/13	6	45.05	6	44.88	45.05	0	2,920	0.00%
2019/06/12	3	44.45	9	44.40	44.50	-6	2,939	-0.20%
2019/06/11	11	43.99	10	43.76	44.00	1	2,958	0.03%
2019/06/10	11	42.72	4	42.86	42.85	7	2,927	0.24%
2019/06/06	1	42.10	1	41.75	41.75	0	2,908	0.00%
2019/06/05	15	42.37	4	42.86	42.05	11	2,901	0.38%
2019/06/04	8	42.66	27	43.24	42.30	-19	2,908	-0.65%
2019/06/03	11	42.57	6	43.17	42.55	5	2,897	0.17%
2019/05/31	6	43.37	6	43.43	43.00	0	2,876	0.00%
2019/05/30	7	43.23	5	43.60	43.50	2	2,833	0.07%
2019/05/29	15	44.80	3	45.38	43.00	12	2,814	0.43%
2019/05/28	3	48.27	0	0.00	47.60	3	2,741	0.11%
2019/05/23	3	47.63	4	47.46	47.50	-1	2,789	-0.04%
2019/05/22	0	0.00	2	48.90	48.40	-2	2,832	-0.07%
2019/05/20	2	47.53	3	47.37	48.00	-1	2,885	-0.03%
2019/05/17	0	0.00	1	48.10	48.10	-1	2,931	-0.03%
2019/05/16	8	48.24	1	48.60	47.80	7	2,994	0.23%
2019/05/15	5	48.54	2	48.83	48.80	3	3,014	0.10%
2019/05/14	5	48.25	35	47.17	48.25	-30	3,079	-0.97%
2019/05/13	4	49.74	9	50.68	48.80	-5	3,220	-0.16%
2019/05/10	3	56.00	1	57.00	54.20	2	3,442	0.06%
2019/05/09	2	56.60	12	56.08	56.40	-10	3,402	-0.29%
2019/05/08	4	56.00	2	55.90	55.80	2	3,357	0.06%
2019/05/07	0	0.00	2	56.05	57.00	-2	3,421	-0.06%
2019/05/06	1	55.10	2	55.50	55.00	-1	3,487	-0.03%
2019/05/03	0	0.00	1	56.00	55.90	-1	3,743	-0.03%
2019/05/02	7	55.11	0	0.00	55.30	7	3,742	0.19%
2019/04/30	1	54.50	1	55.50	55.80	0	3,736	0.00%
2019/04/29	2	56.10	3	55.50	55.00	-1	3,738	-0.03%
2019/04/25	1	57.50	3	57.77	58.10	-2	3,745	-0.05%
2019/04/24	7	58.74	2	59.40	57.80	5	3,777	0.13%
2019/04/23	0	0.00	6	58.67	58.60	-6	3,744	-0.16%
2019/04/22	4	58.20	4	58.08	58.20	0	3,724	0.00%
2019/04/19	0	0.00	1	56.90	57.20	-1	3,695	-0.03%
2019/04/18	6	56.92	2	57.40	56.10	4	3,686	0.11%
2019/04/17	0	0.00	4	57.60	57.40	-4	3,686	-0.11%
2019/04/16	4	56.98	1	56.90	57.20	3	3,696	0.08%
2019/04/15	0	0.00	3	57.13	56.90	-3	3,746	-0.08%
2019/04/12	2	57.40	2	56.65	56.10	0	3,810	0.00%
2019/04/11	3	57.63	3	57.87	58.30	0	3,846	0.00%
2019/04/10	17	57.68	11	58.35	57.70	6	3,825	0.16%
2019/04/09	3	56.50	4	56.93	57.60	-1	3,756	-0.03%
2019/04/03	1	57.40	15	57.22	57.10	-14	3,740	-0.37%
2019/04/02	1	57.20	4	56.90	56.70	-3	3,744	-0.08%
2019/04/01	1	57.20	0	0.00	55.60	1	3,739	0.03%
2019/03/29	5	55.96	5	56.00	56.20	0	3,683	0.00%
2019/03/28	2	55.10	2	55.70	55.10	0	3,681	0.00%
2019/03/27	4	54.30	1	54.20	56.10	3	3,659	0.08%
2019/03/26	0	0.00	1	54.20	54.20	-1	3,655	-0.03%
2019/03/25	1	54.00	2	54.00	54.80	-1	3,697	-0.03%
2019/03/22	7	55.06	12	54.92	55.40	-5	3,689	-0.14%
2019/03/21	12	52.47	20	52.98	53.60	-8	3,598	-0.22%
2019/03/20	7	51.74	0	0.00	51.40	7	3,496	0.20%
2019/03/19	4	52.15	0	0.00	52.30	4	3,533	0.11%
2019/03/18	4	52.38	2	52.60	52.80	2	3,527	0.06%
2019/03/15	7	52.53	3	52.80	52.90	4	3,552	0.11%
2019/03/14	5	53.04	11	52.64	52.40	-6	3,541	-0.17%
2019/03/13	9	54.14	0	0.00	53.50	9	3,576	0.25%
2019/03/12	4	54.12	0	0.00	53.70	4	3,626	0.11%
2019/03/11	2	54.10	1	54.00	54.00	1	3,670	0.03%
2019/03/08	4	53.63	4	53.50	53.40	0	3,794	0.00%
2019/03/07	2	55.00	1	54.90	54.90	1	3,841	0.03%
2019/03/06	2	56.10	0	0.00	56.10	2	3,965	0.05%
2019/03/05	2	55.60	2	56.20	55.90	0	4,222	0.00%
2019/03/04	12	55.35	3	56.00	56.10	9	4,347	0.21%
2019/02/27	14	55.87	1	55.50	55.50	13	4,376	0.30%
2019/02/26	5	57.32	3	58.13	57.00	2	4,368	0.05%
2019/02/25	15	57.69	0	0.00	57.70	15	4,435	0.34%
2019/02/22	7	57.26	5	57.68	57.00	2	4,468	0.04%
2019/02/21	5	57.44	3	57.73	57.70	2	4,510	0.04%
2019/02/20	1	58.50	4	58.85	58.40	-3	4,587	-0.07%
2019/02/19	2	58.10	1	58.50	57.80	1	4,618	0.02%
2019/02/18	3	57.93	1	57.70	58.10	2	4,662	0.04%
2019/02/15	2	60.00	1	58.70	58.70	1	4,726	0.02%
2019/02/14	1	58.30	1	59.20	58.90	0	4,714	0.00%
2019/02/13	6	59.57	15	59.10	58.70	-9	4,705	-0.19%
2019/02/12	16	58.09	5	60.70	58.70	11	4,638	0.24%
2019/02/11	10	59.45	8	60.53	59.10	2	4,518	0.04%
2019/01/30	1	56.00	2	56.00	56.00	-1	4,261	-0.02%
2019/01/29	3	56.20	2	56.25	56.60	1	4,265	0.02%
2019/01/28	1	55.80	17	55.80	55.50	-16	4,233	-0.38%
2019/01/25	5	54.26	12	55.35	53.50	-7	4,227	-0.17%
2019/01/24	30	55.71	27	56.60	54.90	3	4,223	0.07%
2019/01/23	10	54.30	0	0.00	54.40	10	4,104	0.24%
2019/01/22	11	54.49	0	0.00	53.10	11	4,155	0.26%
2019/01/16	6	54.27	9	54.69	55.60	-3	4,179	-0.07%
2019/01/11	0	0.00	1	52.70	52.80	-1	4,159	-0.02%
2019/01/10	2	53.25	1	52.70	52.70	1	4,176	0.02%
2019/01/08	11	55.88	10	54.40	54.40	1	4,219	0.02%
2019/01/04	0	0.00	1	51.80	54.50	-1	4,261	-0.02%
2019/01/02	0	0.00	42	52.92	52.30	-42	4,218	-1.00%
2018/12/28	2	51.90	0	0.00	51.10	2	4,236	0.05%
2018/12/26	0	0.00	1	51.30	50.30	-1	4,339	-0.02%
2018/12/25	0	0.00	3	50.73	51.10	-3	4,319	-0.07%
2018/12/22	0	0.00	1	48.45	49.60	-1	4,272	-0.02%
2018/12/21	6	47.50	5	48.30	48.70	1	4,289	0.02%
2018/12/20	2	48.00	0	0.00	47.70	2	4,276	0.05%
2018/12/19	4	48.11	0	0.00	47.45	4	4,266	0.09%
2018/12/13	1	53.30	0	0.00	54.00	1	4,328	0.02%
2018/12/11	1	52.50	0	0.00	52.00	1	4,355	0.02%
2018/12/10	1	51.50	0	0.00	51.20	1	4,357	0.02%
2018/12/07	1	54.50	0	0.00	54.60	1	4,320	0.02%
2018/12/06	1	52.30	0	0.00	53.50	1	4,357	0.02%
2018/12/05	1	57.20	1	56.60	56.60	0	4,290	0.00%
2018/12/04	2	59.50	0	0.00	58.90	2	4,250	0.05%
2018/12/03	3	60.80	1	61.50	60.80	2	4,208	0.05%
2018/11/29	3	57.90	21	56.98	56.40	-18	4,002	-0.45%
2018/11/28	10	56.70	3	56.23	56.60	7	3,862	0.18%
2018/11/27	1	53.00	10	52.42	53.50	-9	3,600	-0.25%
2018/11/26	10	51.90	0	0.00	51.30	10	3,471	0.29%
2018/11/23	3	51.33	0	0.00	49.50	3	3,429	0.09%
2018/11/22	3	52.37	0	0.00	50.20	3	3,417	0.09%
2018/11/21	1	50.50	1	51.00	51.00	0	3,355	0.00%
2018/11/20	1	50.80	2	51.25	50.20	-1	3,337	-0.03%
2018/11/19	1	50.20	4	50.11	50.30	-3	3,274	-0.09%
2018/11/16	1	46.90	1	48.80	47.00	0	3,164	0.00%
2018/11/15	2	48.13	0	0.00	48.10	2	3,115	0.06%
2018/11/13	2	48.00	0	0.00	48.25	2	2,995	0.07%
2018/11/09	0	0.00	5	51.90	51.70	-5	2,934	-0.17%
2018/11/08	4	53.40	4	52.60	52.90	0	2,915	0.00%
2018/11/06	1	51.20	1	50.10	48.55	0	2,857	0.00%
2018/11/02	6	50.27	6	51.17	50.30	0	2,981	0.00%
2018/11/01	0	0.00	1	49.50	49.70	-1	2,907	-0.03%
2018/10/31	6	44.26	4	46.30	46.30	2	2,809	0.07%
2018/10/30	1	41.95	4	40.96	43.25	-3	2,671	-0.11%
2018/10/29	8	39.69	5	39.35	39.35	3	2,622	0.11%
2018/10/26	1	39.80	2	40.68	40.00	-1	2,641	-0.04%
2018/10/25	2	40.00	28	39.24	39.50	-26	2,631	-0.99%
2018/10/24	1	42.75	1	43.20	42.75	0	2,589	0.00%
2018/10/23	5	44.00	5	43.65	43.65	0	2,590	0.00%
2018/10/19	1	43.90	2	43.85	44.70	-1	2,641	-0.04%
2018/10/18	6	46.43	8	45.29	44.75	-2	2,656	-0.08%
2018/10/17	8	47.08	5	46.40	46.40	3	2,647	0.11%
2018/10/16	9	47.69	2	48.20	47.35	7	2,642	0.26%
2018/10/15	18	46.24	2	47.45	47.70	16	2,630	0.61%
2018/10/12	3	42.97	5	43.84	44.60	-2	2,624	-0.08%
2018/10/11	2	43.40	0	0.00	43.40	2	2,574	0.08%
2018/10/09	4	48.56	10	48.50	48.20	-6	2,583	-0.23%
2018/10/08	4	49.88	0	0.00	50.00	4	2,543	0.16%
2018/10/05	2	55.80	2	55.90	52.90	0	2,508	0.00%
2018/10/04	0	0.00	1	59.60	58.70	-1	2,468	-0.04%
2018/10/02	1	61.10	3	61.50	61.10	-2	2,527	-0.08%
2018/10/01	0	0.00	21	60.71	61.40	-21	2,536	-0.83%
2018/09/28	0	0.00	9	60.07	59.90	-9	2,592	-0.35%
2018/09/27	0	0.00	2	60.30	60.40	-2	2,689	-0.07%
2018/09/25	30	63.05	0	0.00	64.50	30	2,983	1.01%
2018/09/21	3	61.20	0	0.00	61.20	3	3,091	0.10%
2018/09/20	2	58.50	0	0.00	58.70	2	3,088	0.06%
2018/09/19	4	60.05	13	58.65	57.90	-9	3,069	-0.29%
2018/09/18	22	59.99	27	60.60	59.80	-5	3,060	-0.16%
2018/09/14	2	65.50	0	0.00	66.80	2	3,006	0.07%
2018/09/13	1	65.50	2	64.00	64.20	-1	3,087	-0.03%
2018/09/12	6	67.05	3	62.70	63.20	3	3,396	0.09%
2018/09/11	0	0.00	2	67.50	68.70	-2	3,507	-0.06%
2018/09/10	0	0.00	11	70.23	67.30	-11	3,515	-0.31%
2018/09/04	0	0.00	3	73.67	73.20	-3	3,659	-0.08%
2018/08/31	0	0.00	1	74.10	73.50	-1	3,744	-0.03%
2018/08/30	2	74.50	0	0.00	74.40	2	3,785	0.05%
2018/08/27	0	0.00	1	74.30	74.40	-1	4,094	-0.02%
2018/08/23	2	69.00	0	0.00	69.40	2	4,737	0.04%
2018/08/20	1	66.60	0	0.00	67.20	1	4,774	0.02%
2018/08/16	1	70.40	0	0.00	70.00	1	4,730	0.02%
2018/08/14	0	0.00	2	68.95	69.30	-2	4,721	-0.04%
2018/08/13	2	68.00	2	68.00	67.50	0	4,716	0.00%
2018/08/10	2	72.75	2	71.15	71.90	0	4,672	0.00%
2018/08/09	36	80.11	1	74.80	75.00	35	4,613	0.76%
2018/08/08	0	0.00	2	83.00	81.00	-2	4,537	-0.04%
2018/08/06	6	82.38	0	0.00	82.20	6	4,603	0.13%
2018/08/02	40	82.66	0	0.00	83.00	40	4,599	0.87%
2018/07/30	50	81.85	0	0.00	81.80	50	4,579	1.09%
2018/07/25	1	80.40	1	82.50	82.50	0	4,528	0.00%
2018/07/18	1	83.90	0	0.00	84.30	1	4,522	0.02%
2018/07/17	40	86.10	0	0.00	85.10	40	4,520	0.88%
2018/07/16	1	87.10	0	0.00	87.10	1	4,515	0.02%
2018/07/13	2	90.75	3	89.30	90.40	-1	4,511	-0.02%
2018/07/10	0	0.00	1	86.60	87.00	-1	4,458	-0.02%
2018/07/06	8	87.81	8	88.16	88.90	0	4,457	0.00%
2018/07/05	16	93.81	6	87.77	88.50	10	4,481	0.22%
2018/07/04	4	94.35	2	92.40	93.30	2	4,367	0.05%
2018/07/03	7	94.54	45	95.18	97.20	-38	4,295	-0.88%
2018/07/02	1	90.80	8	89.83	90.60	-7	4,073	-0.17%
2018/06/29	6	86.63	1	85.80	86.40	5	3,952	0.13%
2018/06/28	1	86.40	0	0.00	86.50	1	3,929	0.03%
2018/06/22	1	85.00	0	0.00	83.50	1	3,944	0.03%
2018/06/21	10	90.66	29	91.24	87.00	-19	3,871	-0.49%
2018/06/20	11	86.24	13	87.55	88.30	-2	3,575	-0.06%
2018/06/19	1	80.50	0	0.00	80.30	1	3,420	0.03%
2018/06/15	0	0.00	1	82.80	81.80	-1	3,442	-0.03%
2018/06/13	26	86.40	2	85.50	83.40	24	3,466	0.69%
2018/06/12	1	86.40	1	86.90	86.40	0	3,437	0.00%
2018/06/08	6	84.85	6	83.80	83.40	0	3,373	0.00%
2018/06/07	7	84.26	7	84.83	85.40	0	3,394	0.00%
2018/06/06	19	82.64	18	83.02	84.30	1	3,493	0.03%
2018/06/05	41	83.42	55	82.54	80.50	-14	3,528	-0.40%
2018/06/04	19	86.69	36	83.42	83.50	-17	3,721	-0.46%
2018/06/01	29	87.82	35	87.45	87.30	-6	3,737	-0.16%
2018/05/31	1	80.20	15	84.44	85.30	-14	3,355	-0.42%
2018/05/30	12	75.73	3	74.80	77.60	9	3,089	0.29%
2018/05/28	3	75.80	0	0.00	75.70	3	3,108	0.10%
2018/05/24	1	73.00	0	0.00	73.30	1	3,149	0.03%
2018/05/22	1	74.00	0	0.00	73.10	1	3,165	0.03%
2018/05/21	10	76.25	11	74.00	74.10	-1	3,190	-0.03%
2018/05/18	20	77.63	21	74.80	75.30	-1	3,191	-0.03%
2018/05/17	6	77.33	6	77.75	77.50	0	3,207	0.00%
2018/05/16	8	76.58	0	0.00	76.50	8	3,200	0.25%
2018/05/15	3	79.43	2	79.20	77.90	1	3,201	0.03%
2018/05/09	1	75.00	12	75.00	74.60	-11	3,209	-0.34%
2018/05/08	10	72.60	0	0.00	74.00	10	3,201	0.31%
2018/05/07	0	0.00	1	71.70	72.60	-1	3,219	-0.03%
2018/05/04	2	70.40	0	0.00	69.90	2	3,218	0.06%
2018/05/03	1	71.50	0	0.00	71.10	1	3,215	0.03%
2018/05/02	2	71.10	0	0.00	71.60	2	3,218	0.06%
2018/04/30	1	67.10	1	67.70	68.40	0	3,204	0.00%
2018/04/25	0	0.00	15	66.70	69.40	-15	3,290	-0.46%
2018/04/20	1	76.10	0	0.00	77.40	1	3,243	0.03%
2018/04/17	29	75.80	2	76.05	75.10	27	3,260	0.83%
2018/04/13	1	80.80	15	80.27	80.50	-14	3,278	-0.43%
2018/04/12	9	80.10	6	80.27	80.00	3	3,293	0.09%
2018/04/11	3	78.67	5	78.52	79.90	-2	3,357	-0.06%
2018/04/10	1	76.00	1.2	76.68	75.90	-0.2	3,340	0.00%
2018/04/09	14	76.56	2	77.00	76.50	12	3,450	0.35%
2018/04/03	0	0.00	1	78.20	77.60	-1	3,557	-0.03%
2018/04/02	3	77.73	0	0.00	76.60	3	3,562	0.08%
2018/03/30	2	80.80	2	79.65	78.80	0	3,559	0.00%
2018/03/29	2	77.95	2	78.40	78.00	0	3,533	0.00%
2018/03/28	2	79.95	1	80.50	78.60	1	3,525	0.03%
2018/03/27	3	81.43	3	81.87	81.70	0	3,505	0.00%
2018/03/26	0	0.00	3	78.63	79.00	-3	3,489	-0.09%
2018/03/23	6	76.28	5	78.00	77.10	1	3,472	0.03%
2018/03/22	17	80.79	0	0.00	79.80	17	3,464	0.49%
2018/03/21	25	80.10	1	79.60	81.50	24	3,481	0.69%
2018/03/20	4	80.33	0	0.00	80.10	4	3,466	0.12%
2018/03/19	0	0.00	1	80.80	81.10	-1	3,476	-0.03%
2018/03/14	1	84.70	4	83.43	82.10	-3	3,527	-0.09%
2018/03/13	4	83.10	4	84.40	85.50	0	3,518	0.00%
2018/03/12	13	84.28	13	84.63	82.60	0	3,530	0.00%
2018/03/09	16	81.73	5	81.58	81.60	11	3,432	0.32%
2018/03/08	4	81.85	38	81.15	82.80	-34	3,360	-1.01%
2018/03/07	4	76.43	12	75.68	75.30	-8	3,080	-0.26%
2018/03/06	6	72.42	3	73.13	72.80	3	2,942	0.10%
2018/03/05	1	72.60	3	72.67	71.90	-2	2,989	-0.07%
2018/03/01	2	72.00	6	71.82	73.10	-4	3,064	-0.13%
2018/02/21	3	65.30	0	0.00	67.00	3	3,266	0.09%
2018/02/09	0	0.00	20	59.00	61.20	-20	3,337	-0.60%
2018/02/07	0	0.00	10	63.50	62.00	-10	3,319	-0.30%
2018/02/06	0	0.00	25	64.41	62.10	-25	3,331	-0.75%
2018/02/05	1	68.10	0	0.00	67.50	1	3,291	0.03%
2018/02/01	31	71.09	0	0.00	70.60	31	3,455	0.90%
2018/01/30	1	72.80	1	73.10	71.10	0	3,819	0.00%
2018/01/29	3	70.80	1	71.00	71.50	2	3,853	0.05%
2018/01/24	1	70.00	0	0.00	70.80	1	4,087	0.02%
2018/01/22	1	69.70	0	0.00	69.60	1	4,185	0.02%
2018/01/19	20	70.00	1	69.70	70.60	19	4,283	0.44%
2018/01/16	0	0.00	1	72.40	73.10	-1	4,416	-0.02%
2018/01/15	2	71.85	1	71.50	72.00	1	4,443	0.02%
2018/01/12	1	72.50	1	72.10	72.50	0	4,572	0.00%
2018/01/11	3	70.63	2	70.05	69.90	1	4,595	0.02%
2018/01/10	2	71.85	3	71.40	71.10	-1	4,588	-0.02%
2018/01/09	1	76.50	1	74.20	73.80	0	4,654	0.00%
2018/01/08	41	79.47	4	79.25	77.00	37	4,645	0.80%
2018/01/05	4	79.33	10	79.37	80.00	-6	4,683	-0.13%
2018/01/04	8	78.83	1	78.40	78.60	7	4,733	0.15%
2018/01/03	17	75.06	22	75.82	75.80	-5	4,721	-0.11%
2018/01/02	7	74.49	6	73.22	75.30	1	4,673	0.02%