台半 (5425)-元大-金門券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
73.0
漲跌
▲1.0
漲幅
+1.39%
成交量
2,116張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	71.45	72.00	-2	2,611	-0.08%
2024/04/26	1	70.80	0	0.00	70.10	1	2,621	0.04%
2024/04/25	1	70.30	0	0.00	71.00	1	2,640	0.04%
2024/04/24	0	0.00	1	70.80	71.40	-1	2,699	-0.04%
2024/04/23	1.3	69.16	0	0.00	68.40	1.3	2,873	0.05%
2024/04/22	1.1	68.92	1	69.20	68.80	0.1	2,914	0.00%
2024/04/19	2.2	72.17	1	71.70	71.10	1.2	2,935	0.04%
2024/04/18	0	0.00	0	75.08	74.90	0	2,947	0.00%
2024/04/17	3	74.60	1	74.80	74.60	2	2,992	0.07%
2024/04/16	3.1	74.75	11	74.20	74.00	-7.9	3,018	-0.26%
2024/04/15	0	0.00	3.4	79.07	77.50	-3.4	3,006	-0.11%
2024/04/12	3	80.33	5	80.02	80.80	-2	2,970	-0.07%
2024/04/11	1	77.10	1	78.20	78.20	0	2,887	0.00%
2024/04/10	0.3	78.30	0	0.00	78.20	0.3	2,922	0.01%
2024/04/09	0.1	77.50	0	0.00	77.00	0.1	3,007	0.00%
2024/04/08	4	77.15	3	77.20	77.20	1	3,114	0.03%
2024/03/29	1.2	74.48	0	0.00	74.10	1.2	3,357	0.04%
2024/03/28	0.2	76.50	0	0.00	75.20	0.2	3,694	0.01%
2024/03/26	0	0.00	1	75.80	75.50	-1	3,961	-0.03%
2024/03/22	1	77.10	0	0.00	77.10	1	4,359	0.02%
2024/03/20	0	0.00	1	77.00	76.10	-1	5,479	-0.02%
2024/03/19	0	0.00	3	77.20	77.30	-3	5,743	-0.05%
2024/03/18	0	0.00	1	73.50	75.90	-1	5,723	-0.02%
2024/03/15	2.2	75.35	0	0.00	75.30	2.2	5,705	0.04%
2024/03/14	0	0.00	1	77.30	76.40	-1	5,732	-0.02%
2024/03/12	1	77.60	0	0.00	77.50	1	5,706	0.02%
2024/03/11	1	76.30	0	0.00	76.80	1	5,692	0.02%
2024/03/08	3	76.70	0	0.00	75.40	3	5,692	0.05%
2024/03/07	1.1	77.85	0	0.00	75.50	1.1	5,612	0.02%
2024/03/06	1	79.40	0	0.00	78.50	1	5,601	0.02%
2024/03/04	0	0.00	10	78.70	78.80	-10	5,776	-0.17%
2024/02/29	1	80.00	1	80.90	80.00	0	5,727	0.00%
2024/02/27	6.2	80.03	2	79.50	79.70	4.2	5,775	0.07%
2024/02/26	0	82.30	0	0.00	81.60	0	5,735	0.00%
2024/02/23	1.1	82.09	0	0.00	81.80	1.1	5,735	0.02%
2024/02/16	1	82.50	0	0.00	82.80	1	5,689	0.02%
2024/02/01	0	0.00	1	81.00	81.10	-1	5,611	-0.02%
2024/01/30	0	0.00	2	80.90	80.70	-2	5,561	-0.04%
2024/01/26	2	80.50	0	0.00	80.70	2	5,553	0.04%
2024/01/23	5	80.64	5	81.44	82.30	0	5,574	0.00%
2024/01/18	1	80.00	0	0.00	79.70	1	5,463	0.02%
2024/01/17	2	82.70	1	85.00	80.60	1	5,434	0.02%
2024/01/15	1	83.10	2	81.90	82.10	-1	5,178	-0.02%
2024/01/12	3.2	80.33	0	0.00	80.30	3.2	5,163	0.06%
2024/01/11	1	80.90	0	0.00	82.20	1	5,125	0.02%
2024/01/05	1	83.40	0	0.00	83.10	1	5,086	0.02%
2024/01/03	5	84.92	0	0.00	84.90	5	4,961	0.10%
2024/01/02	6	87.63	0	0.00	87.20	6	4,828	0.12%
2023/12/28	1	91.60	1.1	92.09	91.10	-0.1	4,675	0.00%
2023/12/27	2.1	94.30	3	93.13	92.80	-1	4,640	-0.02%
2023/12/26	7	94.77	6	95.02	94.60	1	4,553	0.02%
2023/12/25	26	95.97	12	97.70	94.90	14	4,436	0.32%
2023/12/22	6	93.28	9	94.39	94.60	-3	4,094	-0.07%
2023/12/21	26	93.34	25.1	92.33	92.20	1	3,995	0.02%
2023/12/20	25	94.76	27	94.74	94.60	-2	3,900	-0.05%
2023/12/19	2	89.80	2	91.70	92.60	0	3,620	0.00%
2023/12/18	9	91.73	16	91.45	91.20	-7	3,524	-0.20%
2023/12/15	18.1	96.09	41	96.55	93.20	-23	3,309	-0.69%
2023/12/14	26	91.46	18	92.03	92.00	8	2,412	0.33%
2023/12/11	1.1	86.97	0	0.00	87.20	1.1	2,148	0.05%
2023/12/05	0	0.00	1.3	85.58	85.10	-1.3	2,308	-0.06%
2023/12/04	5	86.90	5	87.70	86.60	0	2,333	0.00%
2023/12/01	3	87.63	2	87.50	87.50	1	2,320	0.04%
2023/11/30	4	87.78	9.1	88.54	88.80	-5.1	2,341	-0.22%
2023/11/29	3	85.13	0.1	85.10	85.50	2.9	2,140	0.14%
2023/11/24	1	84.50	0	0.00	84.60	1	2,286	0.04%
2023/11/22	0	0.00	9	83.64	83.80	-9	2,200	-0.41%
2023/11/20	0.3	83.10	0	0.00	83.40	0.3	2,225	0.01%
2023/11/15	0	0.00	1	81.70	81.80	-1	2,218	-0.05%
2023/11/14	1	79.80	0	79.90	79.00	1	2,218	0.04%
2023/11/13	1	79.00	2	79.65	79.60	-1	2,291	-0.04%
2023/11/10	1	78.80	0	0.00	78.80	1	2,371	0.04%
2023/11/09	0	80.00	0	0.00	78.90	0	2,473	0.00%
2023/11/06	0	80.90	0	0.00	81.00	0	2,706	0.00%
2023/11/02	0	0.00	1	79.20	80.20	-1	2,942	-0.03%
2023/11/01	1	78.20	1.1	77.38	77.90	-0.1	2,958	0.00%
2023/10/31	2	79.90	1	78.30	77.80	1	3,001	0.03%
2023/10/23	1	82.10	1	81.80	81.60	0	3,420	0.00%
2023/10/20	2	81.80	2	81.85	81.70	0	3,509	0.00%
2023/10/19	1	84.50	1	84.30	83.70	0	3,601	0.00%
2023/10/18	1	85.90	4	85.35	85.60	-3	3,746	-0.08%
2023/10/17	1	83.80	1	84.60	83.40	0	3,900	0.00%
2023/10/16	1	84.30	1	83.80	83.30	0	4,001	0.00%
2023/10/12	0	0.00	0	83.10	84.00	0	4,315	0.00%
2023/10/05	1	83.90	3	83.67	83.10	-2	4,808	-0.04%
2023/10/03	3	83.93	2	83.60	82.90	1	5,183	0.02%
2023/09/26	17	86.55	16	85.28	85.00	1	5,497	0.02%
2023/09/25	1	84.90	3.3	86.52	86.60	-2.3	5,562	-0.04%
2023/09/22	0	0.00	3	82.90	83.10	-3	5,548	-0.05%
2023/09/21	4	82.58	1	82.20	82.40	3	5,594	0.05%
2023/09/20	0	0.00	6	84.20	84.40	-6	5,673	-0.11%
2023/09/15	1	86.10	1	86.20	86.40	0	6,051	0.00%
2023/09/14	2	87.00	4	87.20	86.90	-2	6,173	-0.03%
2023/09/13	3	87.17	3	87.60	87.50	0	6,227	0.00%
2023/09/12	3.1	86.02	0	0.00	86.50	3.1	6,296	0.05%
2023/09/11	0	0.00	2	85.70	84.20	-2	6,334	-0.03%
2023/09/08	0	0.00	1	84.50	84.70	-1	6,557	-0.02%
2023/09/07	0.3	85.30	0	0.00	85.20	0.3	6,812	0.00%
2023/09/05	0	0.00	3	85.63	85.60	-3	7,622	-0.04%
2023/09/01	0	0.00	1	84.40	83.50	-1	7,591	-0.01%
2023/08/30	3	83.37	3.1	82.91	84.40	-0.1	7,680	0.00%
2023/08/25	0	0.00	1	80.80	80.80	-1	7,753	-0.01%
2023/08/23	1	80.20	0	0.00	80.70	1	8,037	0.01%
2023/08/22	1	81.00	0	0.00	80.30	1	8,098	0.01%
2023/08/21	0	80.80	0.1	80.70	80.20	-0.1	8,153	0.00%
2023/08/18	6	80.95	2	80.60	80.30	4	8,174	0.05%
2023/08/17	3	81.30	1	80.70	81.30	2	8,228	0.02%
2023/08/15	2	77.45	1	78.20	78.40	1	8,194	0.01%
2023/08/14	3.1	77.24	19.1	77.76	78.50	-16	8,212	-0.19%
2023/08/11	1	80.20	1	80.20	80.20	0	8,140	0.00%
2023/08/10	1	81.90	0	0.00	81.10	1	8,148	0.01%
2023/08/09	13.1	83.01	16	81.95	83.40	-2.9	8,124	-0.04%
2023/08/08	3.1	85.91	1	86.50	85.70	2.1	7,979	0.03%
2023/08/07	1	86.70	1	86.70	87.40	0	7,986	0.00%
2023/08/04	1.1	86.50	1	86.80	86.50	0.1	8,015	0.00%
2023/08/02	6	88.03	4	89.05	87.60	2	8,097	0.02%
2023/08/01	0	0.00	2	89.70	88.20	-2	8,007	-0.02%
2023/07/31	8	88.65	2	89.20	88.30	6	7,987	0.08%
2023/07/28	1	90.10	0	0.00	90.30	1	7,921	0.01%
2023/07/27	2	90.95	2	91.20	90.80	0	7,957	0.00%
2023/07/25	1	95.00	0	0.00	94.20	1	8,096	0.01%
2023/07/24	5	94.26	1	95.00	94.00	4	8,104	0.05%
2023/07/21	2	96.65	1	97.20	96.50	1	8,127	0.01%
2023/07/20	0	0.00	5	99.70	99.30	-5	8,221	-0.06%
2023/07/19	6	97.43	0	0.00	97.20	6	8,249	0.07%
2023/07/18	6	99.90	0	0.00	99.00	6	8,411	0.07%
2023/07/17	3	102.17	4	102.25	101.50	-1	8,285	-0.01%
2023/07/14	1	99.90	1	100.00	99.80	0	8,170	0.00%
2023/07/13	3	98.23	1	98.40	98.60	2	8,150	0.02%
2023/07/12	11	101.29	0	0.00	98.80	11	8,068	0.14%
2023/07/11	6	100.58	5	101.10	101.00	1	7,945	0.01%
2023/07/10	1	96.80	1	96.50	96.10	0	7,693	0.00%
2023/07/05	2	98.90	0	0.00	97.60	2	8,410	0.02%
2023/07/04	2	98.20	1	98.80	98.10	1	8,317	0.01%
2023/07/03	2	99.10	3	98.97	99.00	-1	8,269	-0.01%
2023/06/30	0.1	96.70	0	0.00	97.10	0.1	8,280	0.00%
2023/06/29	0	0.00	2	96.55	96.60	-2	8,377	-0.02%
2023/06/28	8	96.31	5	95.04	95.20	3	8,620	0.03%
2023/06/27	1	96.70	1	98.00	96.10	0	8,836	0.00%
2023/06/26	0	0.00	1	97.40	97.30	-1	8,955	-0.01%
2023/06/21	2	99.75	5	101.90	99.00	-3	9,123	-0.03%
2023/06/20	0	0.00	2	99.80	99.80	-2	9,440	-0.02%
2023/06/19	0	0.00	0.1	97.00	97.00	-0.1	9,743	0.00%
2023/06/16	6	97.50	0.2	97.90	97.00	5.8	9,932	0.06%
2023/06/14	4.1	100.23	3	100.00	99.50	1.1	10,122	0.01%
2023/06/13	5	103.70	12	104.50	103.00	-7	10,142	-0.07%
2023/06/12	13.1	103.47	11	104.73	103.00	2.1	10,296	0.02%
2023/06/09	6	98.55	33.2	98.54	102.00	-27.2	10,016	-0.27%
2023/06/05	9	95.89	22	94.04	96.00	-13	10,901	-0.12%
2023/06/02	4	94.30	0	0.00	93.60	4	12,184	0.03%
2023/05/30	24	96.53	4	95.40	94.70	20	12,536	0.16%
2023/05/29	20.3	95.46	0	0.00	96.20	20.3	12,592	0.16%
2023/05/26	1	90.40	0	0.00	90.60	1	12,507	0.01%
2023/05/22	0.1	92.60	0	0.00	93.80	0.1	12,875	0.00%
2023/05/19	2.2	92.82	2	92.85	91.90	0.2	13,267	0.00%
2023/05/18	2.2	93.75	0	0.00	93.00	2.2	13,742	0.02%
2023/05/17	2	91.00	0	0.00	91.00	2	13,940	0.01%
2023/05/16	0	0.00	1	90.20	90.00	-1	13,986	-0.01%
2023/05/15	1	90.10	21.1	90.10	90.00	-20.1	13,996	-0.14%
2023/05/12	1	91.20	1	91.60	91.40	0	14,133	0.00%
2023/05/10	2	92.35	2	92.50	92.20	0	14,490	0.00%
2023/05/09	1	91.10	4	90.93	91.10	-3	14,596	-0.02%
2023/05/08	0	94.00	0	0.00	93.30	0	14,581	0.00%
2023/05/05	2	93.65	2	93.45	93.10	0	14,675	0.00%
2023/05/04	2	92.65	2	93.00	92.90	0	14,904	0.00%
2023/05/03	1	94.40	1	93.90	93.00	0	15,361	0.00%
2023/05/02	5	94.30	3	94.97	95.20	2	15,731	0.01%
2023/04/28	2	93.05	4	92.53	91.70	-2	16,037	-0.01%
2023/04/26	24	91.98	0	0.00	92.50	24	15,945	0.15%
2023/04/25	8	91.10	10	90.44	90.60	-2	15,842	-0.01%
2023/04/24	5	93.42	15	93.37	93.00	-10	15,628	-0.06%
2023/04/21	9	97.16	4	96.13	95.40	5	15,461	0.03%
2023/04/20	2	101.75	0	0.00	101.00	2	15,340	0.01%
2023/04/18	1	104.50	0	0.00	104.00	1	15,439	0.01%
2023/04/17	1	105.00	0	0.00	105.00	1	15,476	0.01%
2023/04/14	2	106.00	3	104.17	104.00	-1	15,556	-0.01%
2023/04/13	4	107.25	1	107.50	107.00	3	15,460	0.02%
2023/04/12	7	109.36	5	107.70	107.50	2	15,398	0.01%
2023/04/11	5	109.70	3	109.17	110.00	2	15,199	0.01%
2023/04/10	1	109.00	7	110.07	110.00	-6	14,998	-0.04%
2023/04/06	1	104.50	0	0.00	104.00	1	14,632	0.01%
2023/03/31	2	104.50	3	103.83	104.00	-1	14,613	-0.01%
2023/03/30	4	103.13	2	103.75	103.50	2	14,560	0.01%
2023/03/29	13	102.50	11	101.64	101.00	2	14,503	0.01%
2023/03/28	5	103.61	6	103.50	104.00	-1	14,356	-0.01%
2023/03/27	5	111.50	1.5	110.00	110.00	3.5	14,082	0.02%
2023/03/24	20	112.80	10	112.10	112.00	10	13,971	0.07%
2023/03/23	19	111.71	14	112.86	112.00	5	13,799	0.04%
2023/03/22	4	111.00	16	113.00	115.50	-12	13,314	-0.09%
2023/03/21	12	108.17	1	105.00	105.00	11	12,926	0.09%
2023/03/20	8	105.94	19	107.00	108.00	-11	12,746	-0.09%
2023/03/17	1	106.50	1	104.00	106.50	0	12,745	0.00%
2023/03/16	3	104.33	3	103.67	103.00	0	12,593	0.00%
2023/03/15	20.5	109.13	13	108.50	107.00	7.5	12,521	0.06%
2023/03/14	2	105.74	27	105.22	104.50	-25	12,311	-0.20%
2023/03/13	27	105.02	44	103.28	106.50	-17	12,340	-0.14%
2023/03/10	7	106.00	9	106.83	103.50	-2	12,328	-0.02%
2023/03/09	25	109.06	5	109.40	110.00	20	12,477	0.16%
2023/03/08	21	110.95	5	110.00	111.50	16	12,469	0.13%
2023/03/07	23	107.37	28	106.84	109.00	-5	12,413	-0.04%
2023/03/06	0	0.00	4.1	102.15	103.50	-4.1	11,838	-0.03%
2023/03/03	2	93.85	5.1	94.74	94.40	-3.1	12,404	-0.02%
2023/03/02	1	91.60	1	91.80	91.70	0	12,570	0.00%
2023/03/01	0	0.00	1	92.90	91.80	-1	12,851	-0.01%
2023/02/24	5	93.34	3	94.07	93.60	2	12,882	0.02%
2023/02/23	1	92.10	1	92.40	92.20	0	12,880	0.00%
2023/02/22	5	91.58	3	91.97	90.90	2	12,988	0.02%
2023/02/21	23	95.41	12	95.71	94.50	11	12,897	0.09%
2023/02/20	6	94.87	3	95.13	94.60	3	12,891	0.02%
2023/02/17	12.2	94.99	11	95.30	95.00	1.2	12,912	0.01%
2023/02/16	10	93.24	19.3	91.67	94.60	-9.3	12,624	-0.07%
2023/02/15	19.1	89.11	15	88.96	88.00	4.1	12,386	0.03%
2023/02/10	6	90.48	1	91.80	89.10	5	12,553	0.04%
2023/02/09	2	89.85	5	91.40	90.90	-3	12,514	-0.02%
2023/02/08	5	90.58	3	90.60	90.70	2	12,414	0.02%
2023/02/07	0	0.00	0.1	89.30	90.50	-0.1	12,392	0.00%
2023/02/06	3	88.70	3	87.87	88.10	0	12,440	0.00%
2023/02/03	3	89.53	5	89.48	89.10	-2	12,639	-0.02%
2023/02/02	9	90.61	9	89.57	89.50	0	12,692	0.00%
2023/02/01	31	89.47	43	89.01	90.30	-12	12,632	-0.09%
2023/01/31	34	87.15	22	87.59	88.30	12	12,403	0.10%
2023/01/30	9.1	83.92	24	85.28	85.30	-14.9	12,178	-0.12%
2023/01/16	10	78.80	2	78.40	78.80	8	12,212	0.07%
2023/01/12	1	79.30	3	78.80	77.80	-2	12,770	-0.02%
2023/01/10	2	79.75	2	80.50	79.00	0	13,023	0.00%
2023/01/09	2	80.05	6.1	79.42	80.00	-4.1	13,135	-0.03%
2023/01/06	1	77.80	3	77.57	77.80	-2	13,281	-0.02%
2023/01/05	2	77.60	4	77.00	76.70	-2	13,519	-0.01%
2023/01/04	0	0.00	1	76.80	77.00	-1	13,624	-0.01%
2023/01/03	0	0.00	0.1	75.40	75.30	-0.1	13,703	0.00%
2022/12/30	6	74.30	6	75.00	74.20	0	14,126	0.00%
2022/12/29	2.1	74.52	0	0.00	74.60	2.1	14,889	0.01%
2022/12/28	2	74.10	0	0.00	73.70	2	15,868	0.01%
2022/12/27	1	75.60	0	0.00	75.50	1	16,054	0.01%
2022/12/22	0	0.00	2	74.80	75.30	-2	16,613	-0.01%
2022/12/21	7	74.96	0	0.00	74.20	7	16,826	0.04%
2022/12/20	1.1	76.69	0	0.00	74.50	1.1	16,913	0.01%
2022/12/16	1	79.20	0	0.00	79.00	1	17,151	0.01%
2022/12/14	1	80.00	3	80.50	80.60	-2	17,370	-0.01%
2022/12/13	2	79.40	1	78.90	78.70	1	17,508	0.01%
2022/12/12	5	79.90	4	79.73	79.50	1	17,637	0.01%
2022/12/09	6	80.08	3	79.70	79.80	3	17,789	0.02%
2022/12/08	2	81.00	1	81.60	81.90	1	17,970	0.01%
2022/12/07	6	80.67	7	79.87	79.80	-1	18,154	-0.01%
2022/12/06	4	81.78	5	82.32	81.40	-1	18,155	-0.01%
2022/12/05	7	83.97	1	83.60	83.50	6	18,273	0.03%
2022/12/02	7	84.90	4	85.65	84.60	3	18,370	0.02%
2022/12/01	8	84.29	5	83.78	84.60	3	18,456	0.02%
2022/11/30	8	82.64	11	82.53	82.60	-3	18,425	-0.02%
2022/11/29	39	83.02	39	81.30	81.20	0	18,659	0.00%
2022/11/28	18	82.23	11	82.17	82.20	7	18,821	0.04%
2022/11/25	17	78.91	32.1	79.18	80.50	-15.1	18,450	-0.08%
2022/11/24	17.1	73.39	18	74.42	76.30	-0.9	18,061	0.00%
2022/11/23	14	74.25	17	73.66	73.00	-3	17,997	-0.02%
2022/11/22	12	76.83	7	75.80	76.00	5	17,967	0.03%
2022/11/21	3	77.77	4	78.80	78.30	-1	18,649	-0.01%
2022/11/18	5	78.88	3	78.67	77.10	2	19,544	0.01%
2022/11/17	7	77.79	7	78.27	78.40	0	19,617	0.00%
2022/11/16	6	77.43	6	77.47	77.00	0	19,635	0.00%
2022/11/15	10	76.94	6	77.22	77.00	4	19,744	0.02%
2022/11/14	5	75.48	5	76.02	77.20	0	19,968	0.00%
2022/11/11	10	77.21	15	77.73	75.20	-5	19,955	-0.03%
2022/11/10	8	77.08	11	76.03	75.70	-3	19,829	-0.02%
2022/11/09	4	77.60	10	77.78	78.10	-6	19,936	-0.03%
2022/11/08	2	78.30	2	76.50	76.50	0	19,924	0.00%
2022/11/07	9	77.38	9	78.19	77.50	0	19,859	0.00%
2022/11/04	10	76.56	20	77.46	77.60	-10	19,985	-0.05%
2022/11/03	10	76.68	9	76.44	77.20	1	20,068	0.00%
2022/11/02	13	76.18	3	76.20	76.40	10	20,064	0.05%
2022/11/01	8	74.84	8	75.40	75.00	0	19,958	0.00%
2022/10/31	10	74.94	11	75.13	75.00	-1	19,861	-0.01%
2022/10/28	4	74.18	14	74.86	74.40	-10	20,090	-0.05%
2022/10/27	5	71.88	5	71.64	74.20	0	20,228	0.00%
2022/10/26	17	70.36	8	71.73	69.60	9	20,115	0.04%
2022/10/25	14	72.82	14	73.76	71.50	0	19,950	0.00%
2022/10/24	22	74.37	17	74.61	73.60	5	19,839	0.03%
2022/10/21	11	73.25	11	72.71	72.20	0	19,616	0.00%
2022/10/20	16	69.90	17	70.13	70.60	-1	19,332	-0.01%
2022/10/19	9	70.67	9	70.40	70.00	0	19,185	0.00%
2022/10/18	22	71.33	18	71.30	70.70	4	19,100	0.02%
2022/10/17	10	70.05	10	71.20	72.00	0	19,008	0.00%
2022/10/14	0	0.00	15	73.50	74.00	-15	18,966	-0.08%
2022/10/13	8	69.39	12	70.76	69.70	-4	18,974	-0.02%
2022/10/12	1	74.20	1	74.60	75.00	0	18,989	0.00%
2022/10/11	1	73.80	1	74.20	73.40	0	18,950	0.00%
2022/10/07	17	74.96	7	74.84	75.40	10	18,894	0.05%
2022/10/06	18	74.97	30	72.86	76.80	-12	18,693	-0.06%
2022/10/05	43	77.03	20	75.54	74.30	23	18,224	0.13%
2022/10/04	14	82.84	11	82.63	82.50	3	17,473	0.02%
2022/10/03	10	82.52	5	81.74	81.20	5	17,672	0.03%
2022/09/30	1	80.00	2	82.53	83.00	-1	17,865	-0.01%
2022/09/29	1	81.30	2	80.20	79.60	-1	17,877	-0.01%
2022/09/28	2	79.67	2	79.00	77.50	0	17,890	0.00%
2022/09/27	3	80.80	0	0.00	82.50	3	17,924	0.02%
2022/09/26	3	81.87	2	80.60	80.00	1	18,114	0.01%
2022/09/23	14	88.01	2	86.15	86.00	12	18,363	0.07%
2022/09/22	2	87.25	4	88.18	88.50	-2	18,579	-0.01%
2022/09/21	2	86.75	1	86.90	86.60	1	18,863	0.01%
2022/09/20	3	88.90	4	88.70	89.50	-1	18,796	-0.01%
2022/09/19	0	0.00	1	87.00	87.40	-1	18,821	-0.01%
2022/09/16	13	86.47	5	86.70	84.80	8	18,763	0.04%
2022/09/15	9	89.22	11	89.12	87.90	-2	18,640	-0.01%
2022/09/14	10	88.55	5	88.90	89.70	5	18,407	0.03%
2022/09/13	7	90.00	7	88.49	88.30	0	18,264	0.00%
2022/09/12	13	90.27	4	90.18	89.50	9	18,246	0.05%
2022/09/08	7	88.67	8	90.21	91.00	-1	18,134	-0.01%
2022/09/07	33	88.33	32	88.28	87.50	1	18,053	0.01%
2022/09/06	5.1	93.13	5	90.20	91.60	0.1	17,892	0.00%
2022/09/05	12	96.11	8	95.41	94.50	4	17,786	0.02%
2022/09/02	1	99.00	7	94.81	95.30	-6	17,609	-0.03%
2022/09/01	8	92.44	2	90.60	91.70	6	17,213	0.03%
2022/08/31	1	92.20	4	94.48	95.50	-3	17,043	-0.02%
2022/08/30	4	93.10	1	94.00	92.50	3	17,097	0.02%
2022/08/29	2	91.90	1	92.50	90.90	1	17,066	0.01%
2022/08/26	0	0.00	5	94.56	95.50	-5	17,160	-0.03%
2022/08/25	18	89.89	29.2	90.94	89.70	-11.2	16,701	-0.07%
2022/08/24	6	84.71	1	84.20	84.40	5	15,928	0.03%
2022/08/22	2	87.10	3	88.57	88.00	-1	15,853	-0.01%
2022/08/19	7	87.33	14.1	86.53	86.70	-7	15,739	-0.04%
2022/08/18	2	82.40	1	83.60	84.30	1	15,621	0.01%
2022/08/17	8	83.75	11	84.26	82.30	-3	15,682	-0.02%
2022/08/16	8	83.56	17	84.30	84.30	-9	15,606	-0.06%
2022/08/15	2	81.45	6	81.68	81.70	-4	15,326	-0.03%
2022/08/12	1	79.80	7	80.74	80.80	-6	15,375	-0.04%
2022/08/11	29	80.69	24	80.25	80.20	5	15,485	0.03%
2022/08/10	18	79.61	14	80.02	80.50	4	15,481	0.03%
2022/08/09	3	77.83	7	78.49	78.40	-4	15,537	-0.03%
2022/08/08	7	75.40	2	75.65	76.50	5	15,929	0.03%
2022/08/05	14	74.81	8	75.23	75.30	6	16,352	0.04%
2022/08/04	5	71.46	12	70.08	74.50	-7	16,567	-0.04%
2022/08/03	10	73.57	12	72.38	70.60	-2	16,597	-0.01%
2022/08/02	6	77.87	2	78.40	77.50	4	16,489	0.02%
2022/08/01	2	80.60	1	80.60	80.80	1	16,489	0.01%
2022/07/29	0	0.00	1	79.70	80.50	-1	16,575	-0.01%
2022/07/28	13	78.87	13	78.37	77.80	0	17,244	0.00%
2022/07/27	4	80.55	4	80.45	80.50	0	17,397	0.00%
2022/07/26	5	81.70	0	0.00	80.10	5	17,464	0.03%
2022/07/25	6	81.43	0	0.00	81.20	6	17,446	0.03%
2022/07/22	6	80.90	4	81.40	81.00	2	17,530	0.01%
2022/07/21	10	80.25	11.1	80.73	81.40	-1.1	17,547	-0.01%
2022/07/20	4	81.10	29	80.93	80.40	-25	17,436	-0.14%
2022/07/19	4	79.15	4.1	79.20	78.30	-0.1	17,307	0.00%
2022/07/18	0	0.00	1	74.90	76.50	-1	17,109	-0.01%
2022/07/15	11	75.78	1	75.50	75.70	10	17,313	0.06%
2022/07/14	6	74.78	7.1	75.24	75.50	-1.1	17,370	-0.01%
2022/07/13	8	73.79	7	72.96	72.90	1	17,232	0.01%
2022/07/12	6	71.50	2	71.65	71.50	4	17,024	0.02%
2022/07/11	36	71.92	36	72.35	72.10	0	17,029	0.00%
2022/07/08	14	67.11	33.3	69.56	70.90	-19.3	16,858	-0.11%
2022/07/07	0	0.00	2	63.85	64.50	-2	16,588	-0.01%
2022/07/06	6.1	61.74	7	62.33	60.90	-0.9	16,532	-0.01%
2022/07/05	14	62.97	13	63.17	64.70	1	16,582	0.01%
2022/07/04	17.1	63.14	10	61.81	62.00	7.1	16,523	0.04%
2022/07/01	19.2	67.04	28.6	67.35	64.10	-9.5	16,602	-0.06%
2022/06/30	6.2	72.64	6	71.50	71.10	0.2	16,349	0.00%
2022/06/29	16.3	79.27	13	79.41	78.90	3.3	16,293	0.02%
2022/06/28	19	85.59	4	84.15	84.20	15	16,494	0.09%
2022/06/27	6	86.08	12	85.20	86.00	-6	17,864	-0.03%
2022/06/24	5	82.10	5	82.60	82.30	0	18,257	0.00%
2022/06/23	3	79.83	4	80.38	80.80	-1	18,721	-0.01%
2022/06/22	1	79.60	0	0.00	79.60	1	19,474	0.01%
2022/06/21	6	79.95	10	81.36	82.80	-4	19,674	-0.02%
2022/06/20	7	80.96	0	0.00	78.80	7	19,738	0.04%
2022/06/17	7.3	81.29	14.5	82.30	83.00	-7.2	19,699	-0.04%
2022/06/16	28	84.28	6	85.22	81.10	22	19,870	0.11%
2022/06/15	10	86.81	8	86.44	85.10	2	20,269	0.01%
2022/06/14	8	86.49	5	86.28	87.10	3	20,458	0.01%
2022/06/13	7	87.60	6	88.68	87.30	1	20,206	0.00%
2022/06/10	9.1	87.55	18	87.33	88.50	-8.9	19,935	-0.04%
2022/06/09	3	88.07	7	87.71	87.30	-4	19,737	-0.02%
2022/06/08	32	88.20	28	87.18	86.50	4	19,504	0.02%
2022/06/07	3	85.97	11	87.22	87.90	-8	19,104	-0.04%
2022/06/06	11	85.76	5	86.02	85.70	6	18,765	0.03%
2022/06/02	9.5	85.39	35	86.08	86.10	-25.5	18,378	-0.14%
2022/06/01	24	84.68	25.1	84.80	83.80	-1.1	17,994	-0.01%
2022/05/31	8	82.81	2	83.60	83.50	6	17,767	0.03%
2022/05/30	1	83.00	2	80.90	82.50	-1	17,644	-0.01%
2022/05/27	11.5	79.08	7	78.90	78.70	4.5	17,448	0.03%
2022/05/26	4.6	79.50	10	78.30	78.00	-5.5	17,330	-0.03%
2022/05/24	6	83.02	6	81.27	81.00	0	16,961	0.00%
2022/05/23	7	84.51	1	85.10	83.00	6	16,866	0.04%
2022/05/20	11	83.37	22	84.31	84.00	-11	16,821	-0.07%
2022/05/19	10	81.20	9	82.11	83.50	1	16,806	0.01%
2022/05/18	12	86.22	0	84.40	84.20	12	16,616	0.07%
2022/05/17	18	86.08	12	85.64	86.20	6	16,414	0.04%
2022/05/16	21	86.88	23	87.24	85.00	-2	16,157	-0.01%
2022/05/13	13	83.45	16	85.83	87.30	-3	15,645	-0.02%
2022/05/12	16	83.56	6	85.00	80.40	10	15,209	0.07%
2022/05/11	5.5	85.47	5	85.94	85.30	0.5	14,870	0.00%
2022/05/10	1	83.90	1	80.20	85.20	0	14,480	0.00%
2022/05/09	14.5	81.58	14	81.75	81.10	0.5	14,362	0.00%
2022/05/06	1	82.00	11	81.92	82.00	-10	14,360	-0.07%
2022/05/05	49	86.91	26	87.49	85.10	23	14,232	0.16%
2022/05/04	2	81.70	24.1	83.37	84.80	-22.1	13,475	-0.16%
2022/05/03	5	80.86	6	80.50	80.70	-1	13,252	-0.01%
2022/04/29	1	77.50	1	79.40	77.50	0	13,126	0.00%
2022/04/28	12	79.12	2	78.20	77.30	10	13,094	0.08%
2022/04/27	2.1	76.76	3	78.33	80.30	-0.9	12,991	-0.01%
2022/04/26	0	0.00	7	79.97	80.00	-7	12,879	-0.05%
2022/04/25	3	79.57	5	79.64	79.00	-2	12,807	-0.02%
2022/04/22	12	85.33	0	0.00	83.40	12	12,705	0.09%
2022/04/21	6	86.72	6	85.00	84.20	0	12,629	0.00%
2022/04/20	3	84.13	18	84.12	84.70	-15	12,311	-0.12%
2022/04/19	1	82.30	12	81.09	80.60	-11	12,139	-0.09%
2022/04/18	0	0.00	3	80.37	80.10	-3	12,088	-0.02%
2022/04/15	7	80.59	1	80.20	79.10	6	12,056	0.05%
2022/04/14	2	81.85	8	82.30	83.00	-6	11,981	-0.05%
2022/04/13	2	79.57	0	0.00	79.90	2	11,840	0.02%
2022/04/12	10	79.60	5	79.58	79.40	5	11,767	0.04%
2022/04/11	6	80.53	2	81.05	79.20	4	11,731	0.03%
2022/04/08	7	83.19	6	82.10	83.00	1	11,552	0.01%
2022/04/07	27	83.54	19	84.58	81.30	8	11,354	0.07%
2022/04/06	26	86.11	23	86.97	87.00	3	10,952	0.03%
2022/04/01	5	85.52	7	85.80	87.40	-2	10,763	-0.02%
2022/03/31	27	86.99	17	87.05	86.50	10	10,500	0.10%
2022/03/30	69	89.87	71	88.74	85.10	-2	10,152	-0.02%
2022/03/29	33	88.23	26	87.34	86.90	7	8,872	0.08%
2022/03/28	12	85.86	16	86.76	88.00	-4	8,344	-0.05%
2022/03/25	44	85.63	66.3	85.52	85.00	-22.3	8,081	-0.28%
2022/03/24	13	81.50	12	81.43	82.70	1	7,595	0.01%
2022/03/23	1	79.90	0	0.00	80.20	1	7,494	0.01%
2022/03/22	1	79.90	4	79.93	80.10	-3	7,369	-0.04%
2022/03/21	10	80.21	21	80.82	80.40	-11	7,280	-0.15%
2022/03/18	18	79.59	4	80.70	81.00	14	6,995	0.20%
2022/03/17	4	76.03	14	76.55	77.50	-10	6,435	-0.16%
2022/03/16	29	71.56	31	70.82	70.50	-2	6,070	-0.03%
2022/03/15	0	0.00	4	70.60	69.80	-4	6,006	-0.07%
2022/03/14	0	0.00	1	71.10	71.60	-1	6,020	-0.02%
2022/03/11	0	0.00	10	69.95	70.00	-10	6,127	-0.16%
2022/03/10	1	69.40	1	69.30	69.80	0	6,206	0.00%
2022/03/08	0	0.00	1	66.70	66.10	-1	6,511	-0.02%
2022/03/07	1	67.00	1	67.50	68.00	0	6,584	0.00%
2022/03/02	1	69.80	2	70.25	70.80	-1	6,995	-0.01%
2022/03/01	10	69.60	2	70.05	70.00	8	7,070	0.11%
2022/02/25	4	68.00	0	0.00	67.90	4	7,184	0.06%
2022/02/24	3	68.90	1	67.50	67.30	2	7,353	0.03%
2022/02/22	1	69.30	18	69.71	69.60	-17	8,067	-0.21%
2022/02/21	3	72.50	1	76.30	72.00	2	8,202	0.02%
2022/02/18	9	74.96	0	0.00	74.90	9	8,234	0.11%
2022/02/17	0	0.00	1	75.50	75.00	-1	8,506	-0.01%
2022/02/16	0	0.00	1	74.80	74.20	-1	8,716	-0.01%
2022/02/11	2	75.05	14	74.86	74.60	-12	9,339	-0.13%
2022/02/10	1	75.00	1	74.70	74.10	0	9,646	0.00%
2022/02/09	13	74.48	8	74.59	74.90	5	10,150	0.05%
2022/02/08	20	72.49	13	72.74	73.10	7	10,373	0.07%
2022/02/07	3	68.60	0	0.00	69.50	3	10,794	0.03%
2022/01/26	3	67.73	0	0.00	67.50	3	11,651	0.03%
2022/01/25	1	70.00	1	70.40	67.40	0	13,250	0.00%
2022/01/21	1	70.10	3	69.90	68.80	-2	14,547	-0.01%
2022/01/20	1	71.70	0	0.00	71.70	1	14,836	0.01%
2022/01/19	1	69.70	1	69.90	70.40	0	15,228	0.00%
2022/01/13	1	68.20	1	67.80	67.80	0	18,004	0.00%
2022/01/11	1	69.30	1	69.10	69.30	0	19,714	0.00%
2022/01/10	2	71.20	0	0.00	71.00	2	20,336	0.01%
2022/01/07	3	70.80	1.5	71.33	70.90	1.5	20,476	0.01%
2022/01/06	4	75.38	1	75.00	75.10	3	20,452	0.01%
2022/01/05	0	0.00	1	78.80	77.40	-1	20,554	0.00%
2022/01/04	3	80.50	3	80.10	79.80	0	20,676	0.00%
2022/01/03	0	0.00	10	79.10	79.40	-10	20,793	-0.05%
2021/12/30	12	78.55	2	78.70	78.60	10	20,844	0.05%
2021/12/29	1	78.00	0	0.00	78.20	1	20,889	0.00%
2021/12/28	1	78.40	2.5	78.58	78.40	-1.5	20,964	-0.01%
2021/12/27	1	79.00	6	78.32	78.30	-5	21,037	-0.02%
2021/12/24	8	79.51	23	80.03	78.90	-15	21,060	-0.07%
2021/12/23	6	82.02	32	81.96	81.90	-26	20,859	-0.12%
2021/12/22	9	80.30	1	81.50	80.10	8	20,690	0.04%
2021/12/21	17	81.81	0	0.00	80.50	17	20,637	0.08%
2021/12/20	26	81.23	8	81.11	81.20	18	20,361	0.09%
2021/12/17	13	77.72	4	77.50	79.10	9	20,033	0.04%
2021/12/16	1	77.10	1	76.70	76.80	0	19,849	0.00%
2021/12/14	2	75.80	14	75.57	74.30	-12	19,865	-0.06%
2021/12/13	3	76.27	2	77.90	77.60	1	19,910	0.01%
2021/12/10	0	0.00	3	77.40	76.80	-3	19,926	-0.02%
2021/12/09	4	76.68	0	0.00	76.10	4	19,940	0.02%
2021/12/08	1	77.00	0	0.00	76.90	1	20,136	0.00%
2021/12/07	7	77.90	9	75.91	76.10	-2	20,292	-0.01%
2021/12/03	1	78.50	6	77.58	77.50	-5	20,361	-0.02%
2021/12/02	4	75.58	2	75.40	75.00	2	20,358	0.01%
2021/12/01	2	77.00	0	0.00	76.90	2	20,366	0.01%
2021/11/30	2	78.50	9	78.06	77.30	-7	20,478	-0.03%
2021/11/29	13	76.85	2	75.75	77.60	11	20,598	0.05%
2021/11/26	10	77.77	21	76.72	76.50	-11	20,615	-0.05%
2021/11/24	8	79.25	4	78.63	78.90	4	20,597	0.02%
2021/11/23	7.3	81.00	11	82.00	78.80	-3.8	20,591	-0.02%
2021/11/22	10	81.90	0	0.00	81.20	10	20,602	0.05%
2021/11/19	11	82.44	13	83.79	82.80	-2	20,706	-0.01%
2021/11/18	5	80.86	14	82.14	80.90	-9	20,386	-0.04%
2021/11/17	4	79.73	6	80.32	80.00	-2	20,482	-0.01%
2021/11/16	23	79.56	24	78.56	78.00	-1	20,495	0.00%
2021/11/15	18	81.76	12	81.69	81.10	6	20,416	0.03%
2021/11/12	24	83.01	14	83.69	82.70	10	20,441	0.05%
2021/11/11	11	80.91	13	81.00	81.30	-2	20,341	-0.01%
2021/11/10	27	79.08	26	79.85	81.10	1	20,252	0.00%
2021/11/09	23	80.17	21	80.30	79.90	2	20,149	0.01%
2021/11/08	40	84.72	37	81.82	80.20	3	19,853	0.02%
2021/11/05	25	87.27	16	86.89	88.10	9	19,486	0.05%
2021/11/04	21	87.33	22	87.71	85.90	-1	19,319	-0.01%
2021/11/03	54	86.11	44	86.73	88.00	10	18,964	0.05%
2021/11/02	48	89.98	78	88.17	85.30	-30	18,323	-0.16%
2021/11/01	22	86.45	29	87.62	89.30	-7	16,847	-0.04%
2021/10/29	37	81.84	56	81.65	81.20	-19	16,846	-0.11%
2021/10/28	21	80.69	10	81.39	79.80	11	16,505	0.07%
2021/10/27	20	79.81	17	79.54	80.90	3	16,351	0.02%
2021/10/26	37	79.64	4	79.83	77.70	33	16,176	0.20%
2021/10/25	7	79.76	6	80.33	79.70	1	15,891	0.01%
2021/10/22	14	78.41	8	78.40	78.80	6	15,795	0.04%
2021/10/21	14	79.16	12	78.81	78.80	2	15,412	0.01%
2021/10/20	2	76.15	4	74.83	75.40	-2	14,730	-0.01%
2021/10/19	48	73.28	45	73.91	75.00	3	14,747	0.02%
2021/10/18	6	68.93	7	68.87	70.70	-1	14,411	-0.01%
2021/10/15	8	65.36	7	65.14	65.80	1	14,578	0.01%
2021/10/14	2	62.40	0	0.00	63.50	2	15,815	0.01%
2021/10/13	0	0.00	4	64.60	60.20	-4	16,257	-0.02%
2021/10/12	9	65.79	8	65.41	65.50	1	16,739	0.01%
2021/10/08	3	65.73	2	65.70	65.00	1	17,376	0.01%
2021/10/07	3	62.73	1	61.00	63.50	2	17,904	0.01%
2021/10/06	3	60.63	2	61.40	59.20	1	18,922	0.01%
2021/10/05	1	58.40	1	60.10	60.30	0	19,696	0.00%
2021/10/04	1	58.50	0	0.00	57.30	1	20,454	0.00%
2021/10/01	7	61.61	7	63.70	60.90	0	21,353	0.00%
2021/09/30	0	0.00	4	64.45	64.80	-4	22,208	-0.02%
2021/09/28	7	63.80	7	64.80	63.80	0	23,337	0.00%
2021/09/22	8	63.15	9	63.29	63.20	-1	25,138	0.00%
2021/09/16	4	64.30	4	65.00	64.00	0	26,363	0.00%
2021/09/15	0	0.00	4	65.00	64.60	-4	26,693	-0.01%
2021/09/14	0	0.00	4	66.80	66.70	-4	26,858	-0.01%
2021/09/13	6	67.92	7	67.41	66.80	-1	26,968	0.00%
2021/09/10	3	65.33	3	65.53	66.00	0	26,885	0.00%
2021/09/09	2	66.30	0	0.00	67.00	2	26,926	0.01%
2021/09/08	2	64.85	1	65.10	63.90	1	26,890	0.00%
2021/09/07	0	0.00	22	65.94	68.00	-22	26,801	-0.08%
2021/09/06	10	68.71	2	67.25	67.10	8	26,727	0.03%
2021/09/03	6	68.48	3	68.93	69.40	3	26,587	0.01%
2021/09/02	0	0.00	3	70.20	69.00	-3	26,369	-0.01%
2021/09/01	3	72.07	0	0.00	72.20	3	26,128	0.01%
2021/08/31	5	73.14	1	74.30	73.80	4	25,922	0.02%
2021/08/30	1	74.90	1	75.80	75.40	0	25,744	0.00%
2021/08/27	2	75.80	1	74.00	75.00	1	25,699	0.00%
2021/08/26	13	76.18	2	78.00	75.50	11	25,587	0.04%
2021/08/25	1	77.60	24	79.83	77.70	-23	25,447	-0.09%
2021/08/24	34	79.21	8	78.24	76.80	26	25,198	0.10%
2021/08/23	4	78.78	5	79.02	80.70	-1	24,957	0.00%
2021/08/20	2	73.70	2.3	74.79	74.30	-0.3	24,687	0.00%
2021/08/19	1	75.30	1.3	74.37	70.00	-0.3	24,490	0.00%
2021/08/18	2	74.00	1	74.20	74.10	1	24,286	0.00%
2021/08/17	8.4	70.22	2	70.25	69.00	6.4	24,074	0.03%
2021/08/16	6	72.73	10	72.86	74.00	-4	23,924	-0.02%
2021/08/13	11	74.57	4	75.60	73.40	7	23,792	0.03%
2021/08/11	4	77.95	4.3	77.31	75.50	-0.3	23,623	0.00%
2021/08/10	5	78.08	3	78.63	77.80	2	23,485	0.01%
2021/08/09	2	79.15	0	0.00	79.20	2	23,359	0.01%
2021/08/06	0	0.00	10	85.44	84.70	-10	23,156	-0.04%
2021/08/05	6	84.13	2	83.50	83.40	4	22,945	0.02%
2021/08/04	21	86.92	18	86.34	85.00	3	22,875	0.01%
2021/08/02	3	81.47	4	80.40	80.00	-1	21,897	0.00%
2021/07/30	3	82.13	7.1	80.89	80.30	-4.1	21,732	-0.02%
2021/07/29	4	78.23	4	78.83	79.40	0	21,531	0.00%
2021/07/28	9.2	75.25	10.5	74.71	76.80	-1.4	21,324	-0.01%
2021/07/27	30	82.29	19	82.44	79.80	11	21,054	0.05%
2021/07/26	15.2	86.21	13	85.75	84.50	2.2	20,746	0.01%
2021/07/23	35	89.97	12	85.44	85.60	23	20,327	0.11%
2021/07/22	31	90.34	37	90.39	90.20	-6	19,619	-0.03%
2021/07/21	38	90.64	36.1	89.36	87.00	2	18,911	0.01%
2021/07/20	24.6	89.68	19	89.95	90.40	5.6	18,096	0.03%
2021/07/19	6	85.20	13.1	84.96	85.10	-7.1	16,737	-0.04%
2021/07/16	31	85.15	26	86.33	83.60	5	16,225	0.03%
2021/07/15	20.3	84.72	18	84.34	87.40	2.3	15,577	0.01%
2021/07/14	23	85.32	22.1	85.91	82.80	0.9	14,810	0.01%
2021/07/13	26	95.22	26	94.55	90.00	0	14,018	0.00%
2021/07/12	21	95.98	20	96.04	97.70	1	12,898	0.01%
2021/07/09	26	89.77	40	89.86	90.60	-14	12,061	-0.12%
2021/07/08	37	87.23	25	87.71	86.50	12	11,259	0.11%
2021/07/07	8	79.31	12	82.48	83.90	-4	10,270	-0.04%
2021/07/06	13	76.12	7	76.64	76.30	6	9,445	0.06%
2021/07/05	6.1	72.61	12.1	74.61	75.00	-6	8,684	-0.07%
2021/07/02	3	67.60	7	66.01	68.20	-4	8,356	-0.05%
2021/07/01	14	65.33	9	63.93	62.00	5	7,804	0.06%
2021/06/30	10	67.41	8	67.26	67.10	2	7,506	0.03%
2021/06/29	9	65.82	17	64.88	64.00	-8	6,969	-0.11%
2021/06/28	1	63.80	23	62.99	64.30	-22	6,481	-0.34%
2021/06/25	65.1	62.31	50	63.10	61.00	15.1	5,976	0.25%
2021/06/24	12	59.63	13	59.48	59.90	-1	5,284	-0.02%
2021/06/23	2	57.00	13	57.36	57.90	-11	4,863	-0.23%
2021/06/22	7	56.09	2	55.25	54.50	5	4,631	0.11%
2021/06/21	4	54.15	0	0.00	53.70	4	4,497	0.09%
2021/06/18	22	57.20	26	57.23	56.50	-4	4,504	-0.09%
2021/06/15	0	51.50	0	0.00	53.40	0	4,218	0.00%
2021/06/09	0	0.00	1	49.60	48.75	-1	4,387	-0.02%
2021/06/08	0	0.00	1	49.00	49.20	-1	4,374	-0.02%
2021/06/02	0	0.00	3	50.90	48.70	-3	4,435	-0.07%
2021/06/01	1	49.10	0	0.00	49.80	1	4,423	0.02%
2021/05/31	3	48.60	0	0.00	49.50	3	4,394	0.07%
2021/05/28	0	0.00	2	47.50	48.00	-2	4,408	-0.05%
2021/05/27	2	45.75	3	47.05	46.35	-1	4,421	-0.02%
2021/05/26	1	46.80	12	46.50	46.20	-11	4,445	-0.25%
2021/05/25	18	46.09	18	46.95	45.95	0	4,555	0.00%
2021/05/24	2	45.00	3	45.00	44.70	-1	4,661	-0.02%
2021/05/20	1	43.45	1	43.70	43.30	0	4,975	0.00%
2021/05/19	0	0.00	1	43.50	44.35	-1	5,303	-0.02%
2021/05/18	1	41.90	0	0.00	42.10	1	5,286	0.02%
2021/05/17	3	38.68	12	40.03	38.60	-9	5,279	-0.17%
2021/05/13	10	41.57	10	42.70	43.00	0	5,227	0.00%
2021/05/12	2	42.30	3	43.70	42.40	-1	5,401	-0.02%
2021/05/11	1	48.25	5	47.44	46.95	-4	5,473	-0.07%
2021/05/07	1	49.65	0	0.00	51.10	1	5,661	0.02%
2021/05/06	10	49.85	9	48.87	48.50	1	5,666	0.02%
2021/05/04	6	51.00	19	50.96	50.80	-13	5,704	-0.23%
2021/05/03	10	53.32	41	53.77	53.00	-31	5,651	-0.55%
2021/04/29	1	56.80	0	0.00	56.20	1	5,621	0.02%
2021/04/28	0	0.00	1	57.00	56.30	-1	5,610	-0.02%
2021/04/27	5	55.80	0	0.00	55.90	5	5,701	0.09%
2021/04/26	0	0.00	24	56.50	56.80	-24	5,700	-0.42%
2021/04/23	0	0.00	12	55.30	55.50	-12	5,728	-0.21%
2021/04/22	84	57.08	1	55.10	54.10	83	5,728	1.45%
2021/04/21	24	56.47	11	57.37	56.70	13	5,714	0.23%
2021/04/20	0	0.00	15	57.16	57.20	-15	5,717	-0.26%
2021/04/19	11	56.16	0	0.00	56.30	11	5,728	0.19%
2021/04/14	7	53.57	6	54.20	54.30	1	6,093	0.02%
2021/04/13	6	55.83	0	0.00	55.10	6	6,184	0.10%
2021/04/12	3	56.50	1	55.90	55.70	2	6,279	0.03%
2021/04/09	1	58.00	0	0.00	57.90	1	6,309	0.02%
2021/04/07	5	58.60	0	0.00	58.60	5	6,541	0.08%
2021/04/06	6	58.53	10	57.89	59.20	-4	6,738	-0.06%
2021/04/01	1	58.00	0	0.00	57.50	1	7,016	0.01%
2021/03/29	4	59.18	5	59.50	58.70	-1	8,496	-0.01%
2021/03/26	6	59.18	1.1	59.01	59.00	4.9	8,403	0.06%
2021/03/25	4	58.68	5	58.56	58.00	-1	8,387	-0.01%
2021/03/24	0	0.00	10	58.70	58.20	-10	8,406	-0.12%
2021/03/23	1	59.60	4	59.03	58.50	-3	8,426	-0.04%
2021/03/22	13	58.60	0	0.00	58.50	13	8,391	0.15%
2021/03/19	0	0.00	2	57.00	56.90	-2	8,511	-0.02%
2021/03/18	1	58.20	4	58.40	57.90	-3	8,574	-0.03%
2021/03/17	2	57.95	5	58.80	58.00	-3	8,611	-0.03%
2021/03/15	3	56.47	1	57.60	57.30	2	8,512	0.02%
2021/03/10	2	54.75	2	55.00	54.00	0	8,594	0.00%
2021/03/02	0	0.00	1	56.80	55.00	-1	9,312	-0.01%
2021/02/26	5	56.24	2	56.45	56.10	3	9,701	0.03%
2021/02/25	3	58.37	3	58.40	57.50	0	9,751	0.00%
2021/02/24	7	59.50	1	60.00	58.50	6	9,825	0.06%
2021/02/23	8	60.03	4	59.98	59.40	4	9,700	0.04%
2021/02/22	2	59.70	4	59.43	59.50	-2	9,571	-0.02%
2021/02/19	8	58.09	5	58.72	59.40	3	9,505	0.03%
2021/02/17	1.1	55.58	2	55.50	55.40	-0.9	9,239	-0.01%
2021/02/05	1	53.50	0	0.00	53.70	1	9,207	0.01%
2021/02/04	1	53.50	0	0.00	53.20	1	9,289	0.01%
2021/02/03	5	55.50	2	56.70	54.80	3	9,367	0.03%
2021/02/02	5	52.62	4	52.93	55.10	1	9,229	0.01%
2021/02/01	2	50.60	1	50.30	50.70	1	9,113	0.01%
2021/01/29	1	54.90	1	55.70	53.30	0	9,072	0.00%
2021/01/28	1	52.10	5	53.28	53.90	-4	8,943	-0.04%
2021/01/27	1	53.20	1	52.80	53.20	0	8,959	0.00%
2021/01/26	1	54.00	3	56.10	54.40	-2	8,954	-0.02%
2021/01/25	0	0.00	28	54.79	54.90	-28	8,906	-0.31%
2021/01/21	1	53.00	1	53.60	53.00	0	8,925	0.00%
2021/01/20	17	53.88	2	53.00	52.40	15	9,054	0.17%
2021/01/19	12	55.35	0	0.00	55.40	12	9,069	0.13%
2021/01/18	3	55.63	1	56.30	55.40	2	9,089	0.02%
2021/01/15	4	57.88	0	0.00	57.20	4	9,174	0.04%
2021/01/14	0	0.00	6	57.75	59.30	-6	9,620	-0.06%
2021/01/13	4	56.68	16	57.59	57.50	-12	9,801	-0.12%
2021/01/12	12	56.15	2	57.30	56.80	10	9,872	0.10%
2021/01/11	9	57.78	2	58.00	58.00	7	9,898	0.07%
2021/01/08	2	59.15	2	57.95	58.20	0	9,993	0.00%
2021/01/07	1	60.10	3	59.20	60.30	-2	9,892	-0.02%
2021/01/06	5	59.14	2	60.50	58.00	3	9,822	0.03%
2021/01/05	1	61.10	0	0.00	61.00	1	9,666	0.01%
2021/01/04	3	62.60	8	62.70	62.70	-5	9,527	-0.05%
2020/12/31	3	64.30	8	64.08	62.20	-5	9,395	-0.05%
2020/12/30	8	64.23	2	64.70	64.00	6	9,184	0.07%
2020/12/29	4	63.58	4	63.48	64.90	0	8,938	0.00%
2020/12/28	13	63.86	16	63.07	62.90	-3	8,702	-0.03%
2020/12/25	52	63.78	37	63.95	61.50	15	8,341	0.18%
2020/12/24	7	58.49	8	58.09	60.80	-1	7,563	-0.01%
2020/12/23	3	55.03	3	55.67	55.30	0	7,028	0.00%
2020/12/22	0	0.00	4	54.00	52.50	-4	6,832	-0.06%
2020/12/21	4	53.03	7	53.37	53.20	-3	6,807	-0.04%
2020/12/18	6	54.83	3	55.10	54.50	3	6,786	0.04%
2020/12/17	9	55.81	3	55.60	55.80	6	6,772	0.09%
2020/12/16	1	55.60	6	55.77	56.50	-5	6,769	-0.07%
2020/12/15	3	54.73	5	54.72	53.20	-2	6,680	-0.03%
2020/12/14	1	54.20	0	0.00	54.80	1	6,481	0.02%
2020/12/11	6	51.82	0	0.00	52.30	6	6,403	0.09%
2020/12/10	3	55.47	0	0.00	54.50	3	6,348	0.05%
2020/12/02	3	55.10	3	55.10	55.10	0	6,206	0.00%
2020/12/01	4	55.05	4	55.58	55.80	0	6,174	0.00%
2020/11/30	1	57.60	2	57.55	56.80	-1	6,154	-0.02%
2020/11/27	2	56.10	2	54.90	57.00	0	6,498	0.00%
2020/11/26	1	53.30	7	52.94	53.20	-6	6,505	-0.09%
2020/11/25	9	54.68	1.1	54.35	53.20	7.9	6,450	0.12%
2020/11/24	6	52.83	16	52.38	53.20	-10	6,030	-0.17%
2020/11/23	6	52.20	3	52.03	52.80	3	5,986	0.05%
2020/11/20	1.1	51.18	0	0.00	50.50	1.1	5,786	0.02%
2020/11/19	0	0.00	2	50.15	50.10	-2	5,727	-0.03%
2020/11/18	10	51.09	1.1	50.27	50.40	8.9	5,697	0.16%
2020/11/17	5	49.01	3.5	50.06	49.95	1.5	5,558	0.03%
2020/11/16	0.5	49.80	0	0.00	49.80	0.5	5,500	0.01%
2020/11/13	0	48.00	0	0.00	48.00	0	5,523	0.00%
2020/11/12	1	49.60	21	48.60	47.65	-20	5,513	-0.36%
2020/11/11	1	48.40	3	49.45	49.95	-2	5,433	-0.04%
2020/11/10	0	0.00	1	48.00	47.65	-1	5,326	-0.02%
2020/11/09	20	47.90	1	47.95	47.90	19	5,253	0.36%
2020/11/06	4.1	48.13	3	47.85	47.70	1.1	5,226	0.02%
2020/10/26	1	47.85	2	47.85	47.45	-1	4,697	-0.02%
2020/10/23	0	0.00	1	48.50	48.25	-1	4,629	-0.02%
2020/10/22	4	48.00	3	48.33	48.25	1	4,490	0.02%
2020/10/21	3	46.62	6	46.33	46.80	-3	3,949	-0.08%
2020/10/20	5	45.42	3	45.68	44.55	2	3,677	0.05%
2020/10/19	2	44.45	1	44.65	45.20	1	3,537	0.03%
2020/10/16	1	44.20	13	43.87	43.80	-12	3,411	-0.35%
2020/10/15	1	42.15	9	41.92	41.85	-8	3,144	-0.25%
2020/10/14	1	41.80	3	42.00	41.70	-2	3,089	-0.06%
2020/10/13	2	41.45	0	0.00	41.35	2	3,055	0.07%
2020/10/12	2	41.15	0	0.00	40.90	2	3,057	0.07%
2020/10/08	1	41.45	1	41.10	41.25	0	3,057	0.00%
2020/10/07	2	40.80	0	0.00	40.65	2	3,024	0.07%
2020/10/06	1	40.85	1	41.20	40.70	0	3,045	0.00%
2020/10/05	0	0.00	2	40.60	40.40	-2	3,056	-0.07%
2020/09/29	5	39.93	1	39.95	40.00	4	3,119	0.13%
2020/09/24	1	39.75	0	0.00	39.90	1	3,150	0.03%
2020/09/23	2	41.00	0	0.00	40.60	2	3,214	0.06%
2020/09/22	1	41.00	1	41.50	41.30	0	3,202	0.00%
2020/09/21	1	41.60	1	41.70	41.70	0	3,166	0.00%
2020/09/18	8	41.43	4	40.98	41.15	4	3,106	0.13%
2020/09/16	0	0.00	2	40.15	40.10	-2	3,066	-0.07%
2020/09/11	5	40.70	5	39.70	39.50	0	3,025	0.00%
2020/09/10	3	41.00	0	0.00	40.30	3	2,994	0.10%
2020/09/07	0	0.00	3	40.02	39.40	-3	2,917	-0.10%
2020/09/04	1	41.65	1	41.75	41.50	0	2,853	0.00%
2020/09/03	5	42.68	4	43.03	42.60	1	2,812	0.04%
2020/09/02	37	42.74	30	42.99	43.40	7	2,748	0.25%
2020/09/01	2	40.25	9	39.34	41.25	-7	2,280	-0.31%
2020/08/31	6	37.79	1	37.50	37.50	5	2,104	0.24%
2020/08/20	1	35.25	0	0.00	35.35	1	2,408	0.04%
2020/08/12	1	36.40	0	0.00	36.35	1	2,247	0.04%
2020/07/28	2	36.58	0	0.00	35.50	2	2,120	0.09%
2020/07/17	1	38.25	0	0.00	38.15	1	2,282	0.04%
2020/07/14	2	41.00	0	0.00	40.90	2	2,318	0.09%
2020/07/13	1	40.95	0	0.00	41.25	1	2,335	0.04%
2020/07/09	0	0.00	1	42.95	42.10	-1	2,334	-0.04%
2020/07/08	0	0.00	2	43.00	42.70	-2	2,333	-0.09%
2020/07/07	0	0.00	5	42.85	42.65	-5	2,295	-0.22%
2020/07/06	1	43.60	0	0.00	43.20	1	2,329	0.04%
2020/07/03	11	43.62	13	43.46	43.35	-2	2,374	-0.08%
2020/07/02	1	42.80	0	0.00	43.00	1	2,329	0.04%
2020/06/17	0	0.00	2	40.80	40.50	-2	2,402	-0.08%
2020/06/16	0	0.00	8	41.05	41.30	-8	2,426	-0.33%
2020/06/15	12	42.38	0	0.00	40.80	12	2,470	0.49%
2020/06/12	0	0.00	5	39.40	40.70	-5	2,513	-0.20%
2020/06/11	0	0.00	2	41.30	41.35	-2	2,539	-0.08%
2020/06/09	0	0.00	1	42.75	42.60	-1	2,560	-0.04%
2020/06/08	1	44.60	0	0.00	44.00	1	2,534	0.04%
2020/06/05	3	45.75	0	0.00	45.25	3	2,473	0.12%
2020/06/04	2	43.93	3	44.43	45.40	-1	2,367	-0.04%
2020/06/03	0	0.00	1	41.70	41.30	-1	2,160	-0.05%
2020/06/02	0	0.00	2	39.90	40.00	-2	1,983	-0.10%
2020/06/01	3	38.85	0	0.00	39.45	3	1,971	0.15%
2020/05/14	0	0.00	2	38.85	38.15	-2	1,995	-0.10%
2020/05/13	1	39.25	1	39.60	39.50	0	1,993	0.00%
2020/05/11	1	40.10	0	0.00	39.60	1	2,019	0.05%
2020/05/08	0	0.00	1	39.00	38.85	-1	2,045	-0.05%
2020/05/07	0	0.00	2	38.95	38.55	-2	2,045	-0.10%
2020/05/06	1	38.15	0	0.00	38.00	1	2,038	0.05%
2020/05/05	1	38.30	0	0.00	38.15	1	2,070	0.05%
2020/04/30	2	38.18	0	0.00	38.30	2	2,122	0.09%
2020/04/29	1	38.35	0	0.00	38.10	1	2,106	0.05%
2020/04/28	1	38.15	0	0.00	38.10	1	2,105	0.05%
2020/04/23	0	0.00	2	36.70	38.00	-2	2,085	-0.10%
2020/04/22	2	36.05	0	0.00	36.15	2	2,028	0.10%
2020/04/14	0	0.00	1	34.90	34.85	-1	1,961	-0.05%
2020/04/13	1	34.85	0	0.00	34.20	1	1,969	0.05%
2020/03/30	0	0.00	2	29.00	30.00	-2	2,044	-0.10%
2020/03/27	2	30.10	0	0.00	29.80	2	2,060	0.10%
2020/03/17	0	0.00	1	32.90	32.45	-1	2,220	-0.05%
2020/03/13	0	0.00	14	37.53	40.00	-14	2,216	-0.63%
2020/03/09	0	0.00	1	45.25	44.75	-1	2,348	-0.04%
2020/02/14	0	0.00	3	46.68	46.55	-3	2,295	-0.13%
2020/02/11	3	46.22	0	0.00	46.30	3	2,333	0.13%
2020/02/03	0	0.00	1	43.00	43.10	-1	2,510	-0.04%
2020/01/13	0	0.00	1	51.90	52.00	-1	2,650	-0.04%
2020/01/09	4	51.50	2	51.40	51.60	2	2,667	0.07%
2020/01/07	4	51.05	0	0.00	51.20	4	2,638	0.15%
2020/01/06	1	51.00	5	51.60	51.20	-4	2,617	-0.15%
2020/01/03	9	53.68	0	0.00	52.20	9	2,584	0.35%
2020/01/02	5	54.84	5	55.00	53.60	0	2,523	0.00%
2019/12/25	0	0.00	7	54.03	54.90	-7	2,323	-0.30%
2019/12/24	0	0.00	2	53.20	53.20	-2	2,263	-0.09%
2019/12/23	12	54.00	2	54.00	53.80	10	2,231	0.45%
2019/12/20	1	53.40	10	53.70	53.80	-9	2,094	-0.43%
2019/12/17	21	52.13	11	52.86	51.90	10	1,988	0.50%
2019/12/16	1	51.90	6	51.90	51.80	-5	1,893	-0.26%
2019/12/13	1	50.60	0	0.00	50.70	1	1,862	0.05%
2019/12/12	0	0.00	1	52.10	51.80	-1	1,814	-0.06%
2019/12/11	1	51.80	1	51.80	51.70	0	1,778	0.00%
2019/12/10	1	52.90	0	0.00	52.00	1	1,760	0.06%
2019/12/09	1	53.40	0	0.00	53.00	1	1,715	0.06%
2019/12/06	3	52.07	3	52.33	52.60	0	1,647	0.00%
2019/11/28	2	51.60	2	50.43	50.80	0	1,502	0.00%
2019/11/06	1	50.20	0	0.00	50.30	1	1,629	0.06%
2019/10/31	0	0.00	6	52.70	51.00	-6	1,571	-0.38%
2019/10/30	4	50.10	0	0.00	50.30	4	1,372	0.29%
2019/10/29	0	0.00	1	50.00	49.10	-1	1,351	-0.07%
2019/09/06	0	0.00	1	47.00	46.70	-1	1,891	-0.05%
2019/08/28	0	0.00	1	45.00	45.40	-1	2,012	-0.05%
2019/08/27	1	44.70	0	0.00	44.70	1	2,044	0.05%
2019/08/21	0	0.00	1	45.80	46.30	-1	2,219	-0.05%
2019/08/20	1	45.05	0	0.00	45.05	1	2,197	0.05%
2019/08/16	1	41.70	2	42.75	43.50	-1	2,130	-0.05%
2019/08/15	0	0.00	1	43.00	43.05	-1	2,112	-0.05%
2019/08/14	2	44.78	2.2	45.23	44.50	-0.2	2,092	-0.01%
2019/08/13	2	45.20	1	45.55	45.00	1	2,075	0.05%
2019/07/31	1	49.65	0	0.00	49.85	1	2,354	0.04%
2019/07/26	0.2	50.30	0	0.00	50.20	0.2	2,372	0.01%
2019/07/25	1	50.50	3	50.80	50.50	-2	2,380	-0.08%
2019/07/24	1	52.60	0	0.00	53.00	1	2,352	0.04%
2019/07/22	1	51.80	0	0.00	51.40	1	2,300	0.04%
2019/07/19	1	50.90	2	51.45	51.40	-1	2,286	-0.04%
2019/07/18	2	51.15	0	0.00	51.00	2	2,325	0.09%
2019/07/17	1	51.80	1	52.20	52.10	0	2,327	0.00%
2019/07/05	0	0.00	1	51.00	51.60	-1	2,386	-0.04%
2019/07/02	0	0.00	2	51.30	51.50	-2	2,502	-0.08%
2019/07/01	0	0.00	2	51.40	51.50	-2	2,521	-0.08%
2019/06/25	2	47.30	0	0.00	47.10	2	2,608	0.08%
2019/06/21	0	0.00	2	47.38	47.60	-2	2,686	-0.07%
2019/06/20	0	0.00	1	46.80	47.40	-1	2,689	-0.04%
2019/06/19	0	0.00	2	45.60	45.85	-2	2,790	-0.07%
2019/06/18	2	44.13	1	44.40	44.35	1	2,858	0.03%
2019/06/17	1	44.05	0	0.00	43.80	1	2,894	0.03%
2019/06/12	2	44.25	0	0.00	44.50	2	2,939	0.07%
2019/06/11	0	0.00	2	43.83	44.00	-2	2,958	-0.07%
2019/06/10	1	43.00	1	42.70	42.85	0	2,927	0.00%
2019/06/06	4	41.75	3	42.02	41.75	1	2,908	0.03%
2019/06/05	2	42.80	1	43.00	42.05	1	2,901	0.03%
2019/06/03	0	0.00	1	43.30	42.55	-1	2,897	-0.03%
2019/05/31	2	43.28	1	43.75	43.00	1	2,876	0.03%
2019/05/30	2	43.15	3	43.52	43.50	-1	2,833	-0.04%
2019/05/29	5	45.00	1	44.10	43.00	4	2,814	0.14%
2019/05/23	1	47.60	0	0.00	47.50	1	2,789	0.04%
2019/05/20	0	0.00	4	47.23	48.00	-4	2,885	-0.14%
2019/05/14	2	48.10	2	47.20	48.25	0	3,079	0.00%
2019/05/13	4	49.44	2	48.80	48.80	2	3,220	0.06%
2019/05/10	4	54.95	4	55.80	54.20	0	3,442	0.00%
2019/05/09	2	56.10	0	0.00	56.40	2	3,402	0.06%
2019/05/03	4	55.70	0	0.00	55.90	4	3,743	0.11%
2019/05/02	1	55.50	0	0.00	55.30	1	3,742	0.03%
2019/04/23	0	0.00	1	58.80	58.60	-1	3,744	-0.03%
2019/04/22	0	0.00	1	58.50	58.20	-1	3,724	-0.03%
2019/04/19	1	56.90	0	0.00	57.20	1	3,695	0.03%
2019/04/03	0	0.00	8	57.00	57.10	-8	3,740	-0.21%
2019/03/29	0	56.30	3	56.00	56.20	-3	3,683	-0.08%
2019/03/28	11	56.02	0	0.00	55.10	11	3,681	0.30%
2019/03/27	2	55.70	2	54.80	56.10	0	3,659	0.00%
2019/03/26	3	54.50	1	54.10	54.20	2	3,655	0.05%
2019/03/22	4	54.93	0	0.00	55.40	4	3,689	0.11%
2019/03/21	4	53.45	1	52.20	53.60	3	3,598	0.08%
2019/03/20	0	0.00	5	51.60	51.40	-5	3,496	-0.14%
2019/03/19	0	0.00	7	52.07	52.30	-7	3,533	-0.20%
2019/03/18	1	52.20	1	52.50	52.80	0	3,527	0.00%
2019/03/15	2	52.75	2	53.20	52.90	0	3,552	0.00%
2019/03/14	1	53.20	0	0.00	52.40	1	3,541	0.03%
2019/03/13	0	0.00	1	54.00	53.50	-1	3,576	-0.03%
2019/03/12	1	53.50	0	0.00	53.70	1	3,626	0.03%
2019/03/11	2	54.65	1	54.00	54.00	1	3,670	0.03%
2019/03/08	1	53.40	0	0.00	53.40	1	3,794	0.03%
2019/03/06	1	56.10	0	0.00	56.10	1	3,965	0.03%
2019/03/04	1	55.20	2	55.95	56.10	-1	4,347	-0.02%
2019/02/27	1	55.50	0	0.00	55.50	1	4,376	0.02%
2019/02/26	1	56.90	1	57.40	57.00	0	4,368	0.00%
2019/02/25	1	57.30	1	57.40	57.70	0	4,435	0.00%
2019/02/22	2	57.15	1	58.00	57.00	1	4,468	0.02%
2019/02/21	1	57.70	0	0.00	57.70	1	4,510	0.02%
2019/02/19	0	0.00	1	58.50	57.80	-1	4,618	-0.02%
2019/02/18	1	58.10	0	0.00	58.10	1	4,662	0.02%
2019/02/15	0	0.00	2	60.30	58.70	-2	4,726	-0.04%
2019/02/14	1	58.70	0	0.00	58.90	1	4,714	0.02%
2019/02/13	2	59.65	0	0.00	58.70	2	4,705	0.04%
2019/02/12	4	58.10	2	58.45	58.70	2	4,638	0.04%
2019/02/11	0	0.00	1	61.00	59.10	-1	4,518	-0.02%
2019/01/28	1	55.80	1	53.90	55.50	0	4,233	0.00%
2019/01/25	1	53.60	0	0.00	53.50	1	4,227	0.02%
2019/01/24	12	57.18	13	56.68	54.90	-1	4,223	-0.02%
2019/01/23	0	0.00	1	53.60	54.40	-1	4,104	-0.02%
2019/01/22	2	53.20	3	53.77	53.10	-1	4,155	-0.02%
2019/01/18	1	53.50	2	53.70	53.70	-1	4,164	-0.02%
2019/01/17	2	54.25	2	54.40	53.30	0	4,207	0.00%
2019/01/16	1	55.30	0	0.00	55.60	1	4,179	0.02%
2019/01/10	1	52.10	1	52.60	52.70	0	4,176	0.00%
2019/01/03	0	0.00	1	54.30	54.00	-1	4,203	-0.02%
2019/01/02	0	0.00	2	52.65	52.30	-2	4,218	-0.05%
2018/12/28	1	51.10	0	0.00	51.10	1	4,236	0.02%
2018/12/24	0	0.00	2	51.00	51.00	-2	4,299	-0.05%
2018/12/22	2	48.23	2	48.70	49.60	0	4,272	0.00%
2018/12/21	3	47.97	2	47.73	48.70	1	4,289	0.02%
2018/12/20	0	0.00	2	47.63	47.70	-2	4,276	-0.05%
2018/12/19	4	48.03	1	48.10	47.45	3	4,266	0.07%
2018/12/18	5	49.27	1	48.70	49.00	4	4,261	0.09%
2018/12/17	1	51.10	1	51.40	51.30	0	4,227	0.00%
2018/12/14	2	51.40	2	51.80	52.00	0	4,278	0.00%
2018/12/13	1	53.50	0	0.00	54.00	1	4,328	0.02%
2018/12/12	1	55.70	2	55.05	54.20	-1	4,413	-0.02%
2018/12/10	1	52.60	0	0.00	51.20	1	4,357	0.02%
2018/12/07	1	54.90	1	55.40	54.60	0	4,320	0.00%
2018/12/06	1	53.90	0	0.00	53.50	1	4,357	0.02%
2018/12/03	2	61.40	2	61.40	60.80	0	4,208	0.00%
2018/11/30	2	57.90	0	0.00	56.80	2	4,077	0.05%
2018/11/29	2	58.50	0	0.00	56.40	2	4,002	0.05%
2018/11/28	8	56.93	7	57.13	56.60	1	3,862	0.03%
2018/11/27	4	53.15	2	53.40	53.50	2	3,600	0.06%
2018/11/26	1	51.50	1	51.30	51.30	0	3,471	0.00%
2018/11/22	0	0.00	10	52.80	50.20	-10	3,417	-0.29%
2018/11/21	2	49.90	2	50.60	51.00	0	3,355	0.00%
2018/11/20	12	51.67	0	0.00	50.20	12	3,337	0.36%
2018/11/19	1	50.80	1	48.40	50.30	0	3,274	0.00%
2018/11/16	1	47.25	0	0.00	47.00	1	3,164	0.03%
2018/11/13	1	48.00	1	47.45	48.25	0	2,995	0.00%
2018/11/08	1	53.80	0	0.00	52.90	1	2,915	0.03%
2018/11/07	0	0.00	1	51.80	52.90	-1	2,858	-0.03%
2018/11/02	2	51.80	2	50.50	50.30	0	2,981	0.00%
2018/10/31	0	0.00	1	46.20	46.30	-1	2,809	-0.04%
2018/10/29	1	39.70	1	39.00	39.35	0	2,622	0.00%
2018/10/25	1	39.35	2	39.50	39.50	-1	2,631	-0.04%
2018/10/16	2	47.75	0	0.00	47.35	2	2,642	0.08%
2018/10/12	2	43.40	0	0.00	44.60	2	2,624	0.08%
2018/10/09	1	48.05	0	0.00	48.20	1	2,583	0.04%
2018/10/05	1	53.40	0	0.00	52.90	1	2,508	0.04%
2018/10/04	4	59.10	6	60.05	58.70	-2	2,468	-0.08%
2018/09/18	1	60.60	0	0.00	59.80	1	3,060	0.03%
2018/09/17	1	63.60	0	0.00	64.00	1	2,995	0.03%
2018/09/14	1	64.90	1	64.20	66.80	0	3,006	0.00%
2018/09/13	1	63.60	0	0.00	64.20	1	3,087	0.03%
2018/09/10	1	67.10	1	68.40	67.30	0	3,515	0.00%
2018/08/30	1	74.60	1	74.00	74.40	0	3,785	0.00%
2018/08/17	3	71.50	0	0.00	70.00	3	4,747	0.06%
2018/08/15	1	68.50	0	0.00	69.00	1	4,721	0.02%
2018/08/13	0	0.00	1	69.40	67.50	-1	4,716	-0.02%
2018/08/10	0	0.00	2	73.50	71.90	-2	4,672	-0.04%
2018/08/09	1	75.20	1	78.60	75.00	0	4,613	0.00%
2018/07/31	0	0.00	1	84.20	84.00	-1	4,577	-0.02%
2018/07/23	1	80.90	0	0.00	80.70	1	4,511	0.02%
2018/07/18	1	86.10	0	0.00	84.30	1	4,522	0.02%
2018/07/13	1	89.30	1	90.30	90.40	0	4,511	0.00%
2018/07/06	1	90.50	1	87.10	88.90	0	4,457	0.00%
2018/07/04	2	95.10	3	92.47	93.30	-1	4,367	-0.02%
2018/07/03	6	96.82	3	96.60	97.20	3	4,295	0.07%
2018/07/02	1	89.90	0	0.00	90.60	1	4,073	0.02%
2018/06/29	1	85.80	1	86.20	86.40	0	3,952	0.00%
2018/06/28	0	0.00	2	85.25	86.50	-2	3,929	-0.05%
2018/06/25	2	83.45	0	0.00	83.50	2	3,882	0.05%
2018/06/22	0	0.00	2	88.45	83.50	-2	3,944	-0.05%
2018/06/21	4	89.50	5	88.32	87.00	-1	3,871	-0.03%
2018/06/20	5	86.58	12	87.01	88.30	-7	3,575	-0.20%
2018/06/19	0	0.00	1	81.00	80.30	-1	3,420	-0.03%
2018/06/14	1	82.40	8	83.19	82.50	-7	3,464	-0.20%
2018/06/12	0	0.00	1	86.00	86.40	-1	3,437	-0.03%
2018/06/11	2	86.10	3	86.33	86.10	-1	3,374	-0.03%
2018/06/07	7	85.40	15	83.60	85.40	-8	3,394	-0.24%
2018/06/05	3	81.90	29	81.40	80.50	-26	3,528	-0.74%
2018/06/04	14	88.18	0	0.00	83.50	14	3,721	0.38%
2018/06/01	31	88.78	5	87.36	87.30	26	3,737	0.70%
2018/05/31	13	84.65	0	0.00	85.30	13	3,355	0.39%
2018/05/03	1	72.60	0	0.00	71.10	1	3,215	0.03%
2018/05/02	2	69.70	1	72.40	71.60	1	3,218	0.03%
2018/04/24	0	0.00	5	70.84	68.50	-5	3,283	-0.15%
2018/04/23	3	74.50	0	0.00	74.50	3	3,240	0.09%
2018/04/11	4	80.48	1	80.10	79.90	3	3,357	0.09%
2018/04/10	2	77.00	0	0.00	75.90	2	3,340	0.06%
2018/04/03	1	76.20	0	0.00	77.60	1	3,557	0.03%
2018/03/29	2	79.00	0	0.00	78.00	2	3,533	0.06%
2018/03/28	1	79.00	0	0.00	78.60	1	3,525	0.03%
2018/03/27	0	0.00	4	81.80	81.70	-4	3,505	-0.11%
2018/03/26	8	79.70	0	0.00	79.00	8	3,489	0.23%
2018/03/22	4	80.63	0	0.00	79.80	4	3,464	0.12%
2018/03/14	0	0.00	2	83.60	82.10	-2	3,527	-0.06%
2018/03/09	2	81.70	2	81.70	81.60	0	3,432	0.00%
2018/03/08	1	78.40	5	80.32	82.80	-4	3,360	-0.12%
2018/03/05	0	0.00	2	72.40	71.90	-2	2,989	-0.07%
2018/02/23	2	68.50	0	0.00	68.50	2	3,132	0.06%
2018/02/07	1	63.00	0	0.00	62.00	1	3,319	0.03%
2018/02/06	0	0.00	1	62.30	62.10	-1	3,331	-0.03%
2018/01/25	0	0.00	1	71.10	71.10	-1	4,028	-0.02%
2018/01/24	32	70.37	0	0.00	70.80	32	4,087	0.78%
2018/01/23	0	0.00	1	71.00	71.00	-1	4,148	-0.02%
2018/01/22	0	0.00	1	69.80	69.60	-1	4,185	-0.02%
2018/01/19	2	70.15	0	0.00	70.60	2	4,283	0.05%
2018/01/17	1	71.60	0	0.00	71.50	1	4,412	0.02%
2018/01/16	3	72.13	4	72.88	73.10	-1	4,416	-0.02%
2018/01/10	2	72.85	44	72.53	71.10	-42	4,588	-0.92%
2018/01/09	0	0.00	5	74.10	73.80	-5	4,654	-0.11%
2018/01/08	0	0.00	4	79.00	77.00	-4	4,645	-0.09%
2018/01/05	2	79.65	1	77.00	80.00	1	4,683	0.02%
2018/01/04	2	77.55	6	77.68	78.60	-4	4,733	-0.08%
2018/01/03	3	77.00	3	75.03	75.80	0	4,721	0.00%
2018/01/02	3	73.50	4	74.50	75.30	-1	4,673	-0.02%