台半 (5425)-元大-前金券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
868張
產業
上櫃半導體類股▼0.24%
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	72.00	2	72.80	72.00	-1	2,496	-0.04%
2024/04/30	3	73.53	4	73.40	73.00	-1	2,551	-0.04%
2024/04/29	0	71.00	3	71.37	72.00	-3	2,611	-0.11%
2024/04/26	0	70.60	0	0.00	70.10	0	2,621	0.00%
2024/04/24	1	69.50	0.5	69.80	71.40	0.5	2,699	0.02%
2024/04/23	1	68.30	0	0.00	68.40	1	2,873	0.03%
2024/04/22	2	69.05	1	71.60	68.80	1	2,914	0.03%
2024/04/19	8	72.56	0	0.00	71.10	8	2,935	0.27%
2024/04/18	1	75.10	1	75.80	74.90	0	2,947	0.00%
2024/04/16	2	74.80	2	75.65	74.00	0	3,018	0.00%
2024/04/15	4	79.23	3	79.30	77.50	1	3,006	0.03%
2024/04/12	14	79.74	7	80.07	80.80	7	2,970	0.24%
2024/04/10	0	0.00	4	78.45	78.20	-4	2,922	-0.14%
2024/04/09	1	76.50	1	77.00	77.00	0	3,007	0.00%
2024/04/08	3	77.07	4	77.43	77.20	-1	3,114	-0.03%
2024/04/03	0	0.00	1	75.60	76.00	-1	3,109	-0.03%
2024/04/02	0	0.00	0.1	75.00	74.90	-0.1	3,161	0.00%
2024/04/01	0	75.50	0	0.00	75.50	0	3,250	0.00%
2024/03/29	2.1	74.98	0	0.00	74.10	2.1	3,357	0.06%
2024/03/25	0	0.00	5	77.50	76.30	-5	4,233	-0.12%
2024/03/22	0	0.00	1	77.20	77.10	-1	4,359	-0.02%
2024/03/21	5	76.70	1	77.10	77.00	4	4,585	0.09%
2024/03/20	0	0.00	0	76.60	76.10	0	5,479	0.00%
2024/03/19	0	76.90	0	76.40	77.30	0	5,743	0.00%
2024/03/18	0.1	73.68	0.1	74.00	75.90	0	5,723	0.00%
2024/03/15	0	0.00	2	76.00	75.30	-2	5,705	-0.04%
2024/03/14	0	0.00	0.1	77.50	76.40	-0.1	5,732	0.00%
2024/03/13	0.1	76.10	0	0.00	76.00	0.1	5,723	0.00%
2024/03/11	0	0.00	4	76.70	76.80	-4	5,692	-0.07%
2024/03/08	9	76.99	5	76.92	75.40	4	5,692	0.07%
2024/03/07	7	76.76	1	76.10	75.50	6	5,612	0.11%
2024/03/06	1	78.90	10	78.90	78.50	-9	5,601	-0.16%
2024/03/04	6	78.83	0	0.00	78.80	6	5,776	0.10%
2024/03/01	3	79.50	4	80.15	79.40	-1	5,737	-0.02%
2024/02/29	1	79.70	1	80.00	80.00	0	5,727	0.00%
2024/02/27	11	79.57	0	0.00	79.70	11	5,775	0.19%
2024/02/26	0	0.00	1	81.80	81.60	-1	5,735	-0.02%
2024/02/23	3	82.04	0	0.00	81.80	3	5,735	0.05%
2024/02/22	0	83.60	1	83.60	83.00	-1	5,713	-0.02%
2024/02/20	3	83.17	0	0.00	82.90	3	5,711	0.05%
2024/02/19	11	84.19	1	83.50	83.60	10	5,699	0.18%
2024/02/16	0	0.00	7	83.19	82.80	-7	5,689	-0.12%
2024/02/15	0	0.00	2	81.30	81.70	-2	5,647	-0.04%
2024/02/05	0	0.00	1	81.10	81.10	-1	5,631	-0.02%
2024/02/02	1	81.70	2.2	81.96	81.50	-1.2	5,619	-0.02%
2024/02/01	2.1	80.90	0	0.00	81.10	2.1	5,611	0.04%
2024/01/31	3	80.93	2	81.16	80.50	1	5,604	0.02%
2024/01/30	0.1	81.10	1	80.90	80.70	-0.9	5,561	-0.02%
2024/01/29	0	0.00	1	81.40	81.60	-1	5,557	-0.02%
2024/01/26	0	81.00	0	0.00	80.70	0	5,553	0.00%
2024/01/25	2	82.15	0	0.00	81.30	2	5,554	0.04%
2024/01/24	2	82.40	0	0.00	82.60	2	5,542	0.04%
2024/01/23	10	83.00	5	82.74	82.30	5	5,574	0.09%
2024/01/22	0	0.00	1	80.90	80.90	-1	5,491	-0.02%
2024/01/19	1	79.90	0	0.00	80.30	1	5,484	0.02%
2024/01/18	3	80.57	2	80.00	79.70	1	5,463	0.02%
2024/01/17	24	83.58	18	82.31	80.60	6	5,434	0.11%
2024/01/16	1	82.80	1.1	82.63	82.90	-0.1	5,235	0.00%
2024/01/15	1.1	80.77	3	82.33	82.10	-1.9	5,178	-0.04%
2024/01/12	3	80.27	0	0.00	80.30	3	5,163	0.06%
2024/01/11	0	0.00	1	80.70	82.20	-1	5,125	-0.02%
2024/01/10	5	81.54	0	0.00	81.20	5	5,123	0.10%
2024/01/08	1	82.80	0	0.00	82.70	1	5,094	0.02%
2024/01/05	7	83.57	0	0.00	83.10	7	5,086	0.14%
2024/01/04	6	85.12	3	84.83	85.20	3	5,016	0.06%
2024/01/03	9	84.77	3	84.77	84.90	6	4,961	0.12%
2024/01/02	5	88.22	2	89.30	87.20	3	4,828	0.06%
2023/12/29	4	91.60	2	91.25	91.50	2	4,696	0.04%
2023/12/28	3	92.03	4	91.65	91.10	-1	4,675	-0.02%
2023/12/27	1	95.00	2	93.10	92.80	-1	4,640	-0.02%
2023/12/26	8	94.48	3	94.83	94.60	5	4,553	0.11%
2023/12/25	33	96.45	41	96.99	94.90	-8	4,436	-0.18%
2023/12/22	10.1	93.80	32	94.35	94.60	-22	4,094	-0.54%
2023/12/21	18	94.40	5	93.66	92.20	13	3,995	0.33%
2023/12/20	3.3	94.62	5.1	95.05	94.60	-1.7	3,900	-0.04%
2023/12/19	8	90.56	9	91.49	92.60	-1	3,620	-0.03%
2023/12/18	27	92.73	22	92.10	91.20	5	3,524	0.14%
2023/12/15	47.1	96.59	48.4	95.98	93.20	-1.4	3,309	-0.04%
2023/12/14	11.1	92.21	12.6	92.08	92.00	-1.5	2,412	-0.06%
2023/12/12	0.5	87.40	0	0.00	86.30	0.5	2,146	0.03%
2023/12/11	0.1	87.20	2	86.55	87.20	-1.9	2,148	-0.09%
2023/12/08	0	0.00	4	84.70	84.80	-4	2,195	-0.18%
2023/12/06	0	0.00	21	84.75	84.80	-21	2,298	-0.91%
2023/12/05	1	85.10	0	0.00	85.10	1	2,308	0.04%
2023/12/04	2	86.70	5	86.60	86.60	-3	2,333	-0.13%
2023/12/01	2	87.20	1	87.80	87.50	1	2,320	0.04%
2023/11/30	8	88.63	24.3	88.41	88.80	-16.3	2,341	-0.70%
2023/11/29	2	85.25	9	85.24	85.50	-7	2,140	-0.33%
2023/11/28	1	84.10	0	0.00	84.20	1	2,145	0.05%
2023/11/27	13	84.12	1	83.10	82.70	12	2,178	0.55%
2023/11/24	16	85.07	4	85.13	84.60	12	2,286	0.52%
2023/11/22	0	0.00	8	83.24	83.80	-8	2,200	-0.36%
2023/11/21	1	83.00	2	83.85	82.80	-1	2,207	-0.05%
2023/11/20	2	83.10	1	83.10	83.40	1	2,225	0.04%
2023/11/17	1	82.30	0	0.00	82.30	1	2,218	0.05%
2023/11/16	1	81.80	0	81.40	81.10	1	2,215	0.04%
2023/11/15	0	0.00	6	81.18	81.80	-6	2,218	-0.27%
2023/11/13	0	0.00	1	79.80	79.60	-1	2,291	-0.04%
2023/11/10	1	78.90	0	0.00	78.80	1	2,371	0.04%
2023/11/09	2	79.25	0	0.00	78.90	2	2,473	0.08%
2023/11/07	1	81.00	0	0.00	80.50	1	2,644	0.04%
2023/11/03	2	80.50	1	81.20	80.20	1	2,887	0.03%
2023/11/02	0	0.00	4	79.90	80.20	-4	2,942	-0.14%
2023/11/01	2	77.85	1	78.40	77.90	1	2,958	0.03%
2023/10/31	5	78.82	1	81.90	77.80	4	3,001	0.13%
2023/10/27	9	81.97	0	0.00	81.30	9	3,158	0.28%
2023/10/26	1	82.60	0	0.00	82.60	1	3,270	0.03%
2023/10/25	1	84.40	6	84.23	84.20	-5	3,322	-0.15%
2023/10/23	1	81.60	0	0.00	81.60	1	3,420	0.03%
2023/10/20	5	82.18	1	81.60	81.70	4	3,509	0.11%
2023/10/19	0	0.00	2	83.70	83.70	-2	3,601	-0.06%
2023/10/18	3	83.17	10	84.66	85.60	-7	3,746	-0.19%
2023/10/16	1	83.50	3	84.40	83.30	-2	4,001	-0.05%
2023/10/13	1	85.00	0	0.00	84.90	1	4,148	0.02%
2023/10/12	0	0.00	1	83.40	84.00	-1	4,315	-0.02%
2023/10/11	0	0.00	3	83.40	83.20	-3	4,405	-0.07%
2023/10/06	1	82.80	0	0.00	83.30	1	4,553	0.02%
2023/10/05	0	0.00	3	83.60	83.10	-3	4,808	-0.06%
2023/10/04	4	82.83	1	83.50	83.80	3	5,144	0.06%
2023/10/03	4	83.35	4	83.05	82.90	0	5,183	0.00%
2023/10/02	4	86.08	1	85.90	84.80	3	5,213	0.06%
2023/09/28	0	0.00	2	84.50	85.50	-2	5,254	-0.04%
2023/09/27	3	85.50	0	0.00	84.50	3	5,384	0.06%
2023/09/26	5	85.48	1	86.20	85.00	4	5,497	0.07%
2023/09/25	5	85.18	4	86.38	86.60	1	5,562	0.02%
2023/09/21	1.1	84.04	6	82.42	82.40	-4.9	5,594	-0.09%
2023/09/20	0	0.00	7	84.70	84.40	-7	5,673	-0.12%
2023/09/19	0	0.00	1	86.10	85.60	-1	5,754	-0.02%
2023/09/18	0	0.00	1	86.90	86.70	-1	5,810	-0.02%
2023/09/15	25	86.19	4	86.00	86.40	21	6,051	0.35%
2023/09/14	4	86.85	1.3	87.18	86.90	2.7	6,173	0.04%
2023/09/13	6	87.22	0	0.00	87.50	6	6,227	0.10%
2023/09/12	4	85.70	5.2	86.11	86.50	-1.2	6,296	-0.02%
2023/09/11	0.3	86.00	2	86.10	84.20	-1.7	6,334	-0.03%
2023/09/07	0	0.00	1	84.40	85.20	-1	6,812	-0.01%
2023/09/05	2	86.45	1	85.90	85.60	1	7,622	0.01%
2023/09/04	0	0.00	1.4	83.14	83.20	-1.4	7,568	-0.02%
2023/09/01	0.2	84.30	0	0.00	83.50	0.2	7,591	0.00%
2023/08/31	10.2	83.77	0	0.00	83.70	10.2	7,636	0.13%
2023/08/30	1	84.10	5	82.30	84.40	-4	7,680	-0.05%
2023/08/25	1	81.20	0	0.00	80.80	1	7,753	0.01%
2023/08/24	1	80.80	0	0.00	80.50	1	7,854	0.01%
2023/08/23	2	81.00	0	0.00	80.70	2	8,037	0.02%
2023/08/22	0	80.60	0	0.00	80.30	0	8,098	0.00%
2023/08/18	0	0.00	2.2	80.38	80.30	-2.2	8,174	-0.03%
2023/08/17	1	78.50	2	81.00	81.30	-1	8,228	-0.01%
2023/08/16	2	77.40	2	78.10	78.20	0	8,189	0.00%
2023/08/15	7	78.14	7	78.13	78.40	0	8,194	0.00%
2023/08/14	1	77.20	2	77.80	78.50	-1	8,212	-0.01%
2023/08/11	2.1	80.80	2	81.00	80.20	0.1	8,140	0.00%
2023/08/10	7.1	81.59	1	82.00	81.10	6.1	8,148	0.07%
2023/08/09	4	82.80	2	82.75	83.40	2	8,124	0.02%
2023/08/08	7.1	85.82	2	86.15	85.70	5.1	7,979	0.06%
2023/08/07	0.1	87.00	1	86.70	87.40	-0.9	7,986	-0.01%
2023/08/04	1	86.50	0	0.00	86.50	1	8,015	0.01%
2023/08/02	3	89.50	1	90.30	87.60	2	8,097	0.02%
2023/07/31	7.1	88.93	2	88.50	88.30	5.1	7,987	0.06%
2023/07/28	1	90.00	3.1	89.97	90.30	-2.1	7,921	-0.03%
2023/07/27	0.1	91.14	0	0.00	90.80	0.1	7,957	0.00%
2023/07/26	1	93.30	6	93.73	93.60	-5	8,076	-0.06%
2023/07/25	4.3	94.71	6	94.72	94.20	-1.8	8,096	-0.02%
2023/07/24	4	94.87	3	94.53	94.00	1	8,104	0.01%
2023/07/21	6.1	97.09	0.1	97.00	96.50	6.1	8,127	0.07%
2023/07/20	5	99.13	6.1	99.29	99.30	-1	8,221	-0.01%
2023/07/19	2	97.42	1	100.00	97.20	1	8,249	0.01%
2023/07/18	10.1	99.47	6	99.35	99.00	4.1	8,411	0.05%
2023/07/17	5	101.60	10.1	102.15	101.50	-5.1	8,285	-0.06%
2023/07/14	3	99.97	5	100.10	99.80	-2	8,170	-0.02%
2023/07/13	5	99.18	4.1	98.99	98.60	1	8,150	0.01%
2023/07/12	13.1	101.02	3	100.07	98.80	10	8,068	0.12%
2023/07/11	8	100.34	11.7	100.65	101.00	-3.7	7,945	-0.05%
2023/07/10	2.5	96.47	2	97.00	96.10	0.5	7,693	0.01%
2023/07/07	1	95.50	0	0.00	95.50	1	7,880	0.01%
2023/07/06	0.1	98.00	3	97.17	96.50	-3	8,073	-0.04%
2023/07/05	6	98.72	28	98.41	97.60	-22	8,410	-0.26%
2023/07/04	3.1	98.27	1	98.50	98.10	2.1	8,317	0.03%
2023/07/03	6	98.85	1	98.30	99.00	5	8,269	0.06%
2023/06/30	12	97.20	12	97.10	97.10	0	8,280	0.00%
2023/06/29	0	0.00	1	96.20	96.60	-1	8,377	-0.01%
2023/06/28	4.2	96.22	0	96.20	95.20	4.1	8,620	0.05%
2023/06/27	1	98.60	1	96.10	96.10	0	8,836	0.00%
2023/06/26	28	97.36	0	0.00	97.30	28	8,955	0.31%
2023/06/21	16	100.69	16	102.03	99.00	0	9,123	0.00%
2023/06/20	13	98.90	13	99.92	99.80	0	9,440	0.00%
2023/06/19	1	97.40	0	0.00	97.00	1	9,743	0.01%
2023/06/16	1	97.30	1	97.30	97.00	0	9,932	0.00%
2023/06/15	5	100.04	5	99.86	99.60	0	9,969	0.00%
2023/06/14	12.1	100.50	13	100.09	99.50	-0.9	10,122	-0.01%
2023/06/13	13	103.73	9.1	103.85	103.00	3.9	10,142	0.04%
2023/06/12	29	104.12	16.3	103.57	103.00	12.8	10,296	0.12%
2023/06/09	17	100.45	28.3	99.54	102.00	-11.3	10,016	-0.11%
2023/06/08	3	93.90	2	93.65	93.50	1	9,936	0.01%
2023/06/07	2	94.85	0	0.00	94.70	2	10,232	0.02%
2023/06/06	5	94.76	3	94.00	94.00	2	10,459	0.02%
2023/06/05	1	95.30	7.1	95.29	96.00	-6.1	10,901	-0.06%
2023/06/02	4.1	94.50	0.6	94.60	93.60	3.5	12,184	0.03%
2023/06/01	7	95.13	7	95.17	94.60	0	12,289	0.00%
2023/05/31	4	95.53	3	95.13	94.60	1	12,517	0.01%
2023/05/30	4	94.90	1.3	95.36	94.70	2.8	12,536	0.02%
2023/05/29	8	95.36	15	94.92	96.20	-7	12,592	-0.06%
2023/05/26	2	91.00	1	90.40	90.60	1	12,507	0.01%
2023/05/25	5.1	91.98	2	91.80	91.50	3.1	12,538	0.02%
2023/05/23	2.2	94.14	1.6	94.24	93.60	0.6	12,835	0.00%
2023/05/22	1	92.30	1	92.60	93.80	0	12,875	0.00%
2023/05/19	2	92.50	0	0.00	91.90	2	13,267	0.02%
2023/05/18	4	92.80	5	92.74	93.00	-1	13,742	-0.01%
2023/05/17	6	91.28	4	91.30	91.00	2	13,940	0.01%
2023/05/16	2.2	90.64	1	91.40	90.00	1.2	13,986	0.01%
2023/05/15	0	0.00	2	90.25	90.00	-2	13,996	-0.01%
2023/05/12	3	91.17	2	91.25	91.40	1	14,133	0.01%
2023/05/11	1.6	91.50	0	0.00	91.10	1.6	14,362	0.01%
2023/05/10	3	92.13	5	92.26	92.20	-2	14,490	-0.01%
2023/05/09	4.5	91.51	3	92.17	91.10	1.5	14,596	0.01%
2023/05/08	0	0.00	1	93.60	93.30	-1	14,581	-0.01%
2023/05/05	6	93.63	11	93.57	93.10	-5	14,675	-0.03%
2023/05/04	4	92.50	3	92.87	92.90	1	14,904	0.01%
2023/05/03	8.1	93.56	3	93.20	93.00	5.1	15,361	0.03%
2023/05/02	12.2	94.98	16	95.25	95.20	-3.8	15,731	-0.02%
2023/04/28	6.1	92.05	1	93.00	91.70	5.1	16,037	0.03%
2023/04/27	1	93.30	3	92.63	92.10	-2	16,013	-0.01%
2023/04/26	5	91.14	6.2	91.98	92.50	-1.2	15,945	-0.01%
2023/04/25	4	92.78	3	92.07	90.60	1	15,842	0.01%
2023/04/24	4.1	93.83	6	93.22	93.00	-1.9	15,628	-0.01%
2023/04/21	6.1	96.84	4	98.23	95.40	2.1	15,461	0.01%
2023/04/20	0	0.00	1	101.00	101.00	-1	15,340	-0.01%
2023/04/19	2	103.25	1	102.50	102.00	1	15,417	0.01%
2023/04/18	4	104.63	1.2	104.75	104.00	2.8	15,439	0.02%
2023/04/17	0.1	105.50	4	105.13	105.00	-3.9	15,476	-0.03%
2023/04/14	4	104.25	1	104.50	104.00	3	15,556	0.02%
2023/04/13	2	107.25	2	107.50	107.00	0	15,460	0.00%
2023/04/12	13.1	109.27	7	109.43	107.50	6.1	15,398	0.04%
2023/04/11	6.1	109.72	5	109.80	110.00	1.1	15,199	0.01%
2023/04/10	7.1	108.87	18	109.83	110.00	-10.9	14,998	-0.07%
2023/04/07	0	104.50	2	104.75	104.50	-2	14,641	-0.01%
2023/04/06	0	0.00	4	103.00	104.00	-4	14,632	-0.03%
2023/03/31	21.2	103.77	11	104.00	104.00	10.2	14,613	0.07%
2023/03/30	5	104.00	4	103.75	103.50	1	14,560	0.01%
2023/03/29	9	101.89	7	101.14	101.00	2	14,503	0.01%
2023/03/28	13.1	105.35	16	105.09	104.00	-2.9	14,356	-0.02%
2023/03/27	9	112.00	5	111.80	110.00	4	14,082	0.03%
2023/03/24	11	112.41	7	112.71	112.00	4	13,971	0.03%
2023/03/23	25.1	112.36	19.1	112.84	112.00	6	13,799	0.04%
2023/03/22	7	111.14	17.2	112.10	115.50	-10.2	13,314	-0.08%
2023/03/21	28	108.04	25	106.72	105.00	3	12,926	0.02%
2023/03/20	13	106.54	14	107.43	108.00	-1	12,746	-0.01%
2023/03/17	10	105.25	38	105.21	106.50	-28	12,745	-0.22%
2023/03/16	10.1	103.46	8	103.81	103.00	2.1	12,593	0.02%
2023/03/15	42	109.07	36.1	109.39	107.00	6	12,521	0.05%
2023/03/14	8	105.31	7.5	106.17	104.50	0.5	12,311	0.00%
2023/03/13	53	105.96	37	104.80	106.50	16	12,340	0.13%
2023/03/10	11.4	104.67	7	105.36	103.50	4.4	12,328	0.04%
2023/03/09	6.8	109.93	9	109.72	110.00	-2.2	12,477	-0.02%
2023/03/08	12	110.00	10.1	110.50	111.50	1.9	12,469	0.02%
2023/03/07	54.9	108.50	57	107.95	109.00	-2.2	12,413	-0.02%
2023/03/06	0	0.00	8	102.60	103.50	-8	11,838	-0.07%
2023/03/03	10.1	94.35	24.1	94.37	94.40	-14.1	12,404	-0.11%
2023/03/02	3	91.53	4	91.70	91.70	-1	12,570	-0.01%
2023/03/01	17.1	92.72	6	92.50	91.80	11.1	12,851	0.09%
2023/02/24	6.2	93.58	13	93.70	93.60	-6.8	12,882	-0.05%
2023/02/23	6	92.22	9	92.62	92.20	-3	12,880	-0.02%
2023/02/22	8.2	91.22	1	90.30	90.90	7.2	12,988	0.06%
2023/02/21	8	95.13	10	95.70	94.50	-2	12,897	-0.02%
2023/02/20	12.3	94.76	15	94.60	94.60	-2.7	12,891	-0.02%
2023/02/17	69.3	94.47	45	94.88	95.00	24.3	12,912	0.19%
2023/02/16	34	93.15	69.2	92.84	94.60	-35.2	12,624	-0.28%
2023/02/15	21	89.29	26	89.36	88.00	-5	12,386	-0.04%
2023/02/14	9.1	88.36	4	88.30	87.50	5.1	12,368	0.04%
2023/02/13	7	89.19	5	89.24	88.60	2	12,443	0.02%
2023/02/10	14.5	90.14	11	90.20	89.10	3.5	12,553	0.03%
2023/02/09	22.1	90.21	31	91.09	90.90	-8.9	12,514	-0.07%
2023/02/08	11	90.38	17	90.98	90.70	-6	12,414	-0.05%
2023/02/07	10	89.94	16.1	89.75	90.50	-6.1	12,392	-0.05%
2023/02/06	6	88.42	4	88.50	88.10	2	12,440	0.02%
2023/02/03	5	89.30	9	89.60	89.10	-4	12,639	-0.03%
2023/02/02	21	89.38	15	89.62	89.50	6	12,692	0.05%
2023/02/01	41	89.50	70.2	89.73	90.30	-29.2	12,632	-0.23%
2023/01/31	19	87.22	35	87.58	88.30	-16	12,403	-0.13%
2023/01/30	33.1	85.89	45	83.87	85.30	-11.9	12,178	-0.10%
2023/01/17	10	79.31	9	79.38	79.30	1	11,917	0.01%
2023/01/16	3	78.40	2	78.40	78.80	1	12,212	0.01%
2023/01/13	1	78.50	1	78.80	77.50	0	12,565	0.00%
2023/01/12	2	78.95	1.1	79.51	77.80	0.9	12,770	0.01%
2023/01/11	1	78.80	2	78.65	78.80	-1	12,869	-0.01%
2023/01/10	8	79.69	7.3	80.03	79.00	0.8	13,023	0.01%
2023/01/09	4	79.35	10.2	79.42	80.00	-6.2	13,135	-0.05%
2023/01/06	5	77.64	4	78.00	77.80	1	13,281	0.01%
2023/01/05	7	77.49	3	77.63	76.70	4	13,519	0.03%
2023/01/04	4.1	77.28	7	76.74	77.00	-2.9	13,624	-0.02%
2023/01/03	0	0.00	1	75.00	75.30	-1	13,703	-0.01%
2022/12/30	0	0.00	1	75.40	74.20	-1	14,126	-0.01%
2022/12/28	1	73.80	3	74.47	73.70	-2	15,868	-0.01%
2022/12/27	1	75.60	2	75.85	75.50	-1	16,054	-0.01%
2022/12/26	2.3	75.02	2	75.10	74.70	0.3	16,268	0.00%
2022/12/23	3	74.63	2	75.20	75.30	1	16,481	0.01%
2022/12/22	3	74.80	4	75.40	75.30	-1	16,613	-0.01%
2022/12/21	4	74.40	1	74.70	74.20	3	16,826	0.02%
2022/12/20	4.1	75.33	1	75.60	74.50	3.1	16,913	0.02%
2022/12/19	2.2	77.63	0	0.00	77.90	2.2	17,031	0.01%
2022/12/16	9	79.50	1	79.10	79.00	8	17,151	0.05%
2022/12/15	2	80.70	45	80.90	81.40	-43	17,209	-0.25%
2022/12/14	1	79.80	53	80.24	80.60	-52	17,370	-0.30%
2022/12/13	3	78.77	1	79.80	78.70	2	17,508	0.01%
2022/12/12	3	79.93	1	80.50	79.50	2	17,637	0.01%
2022/12/09	12	80.55	6	81.42	79.80	6	17,789	0.03%
2022/12/08	3	81.37	14	81.55	81.90	-11	17,970	-0.06%
2022/12/07	20	80.30	16	80.06	79.80	4	18,154	0.02%
2022/12/06	32	81.81	8	82.14	81.40	24	18,155	0.13%
2022/12/05	29	83.84	20	83.86	83.50	9	18,273	0.05%
2022/12/02	18	85.40	12	85.11	84.60	6	18,370	0.03%
2022/12/01	9	84.02	41	84.69	84.60	-32	18,456	-0.17%
2022/11/30	42	82.36	11	82.66	82.60	31	18,425	0.17%
2022/11/29	78	82.05	34	82.85	81.20	44	18,659	0.24%
2022/11/28	88	81.81	56.5	82.48	82.20	31.5	18,821	0.17%
2022/11/25	25	78.15	67	78.92	80.50	-42	18,450	-0.23%
2022/11/24	49	73.79	91	74.92	76.30	-42	18,061	-0.23%
2022/11/23	39	73.19	48	75.03	73.00	-9	17,997	-0.05%
2022/11/22	44	75.90	3	76.67	76.00	41	17,967	0.23%
2022/11/21	4	78.63	10	78.36	78.30	-6	18,649	-0.03%
2022/11/18	6	78.35	8	78.86	77.10	-2	19,544	-0.01%
2022/11/17	4	77.65	11	78.38	78.40	-7	19,617	-0.04%
2022/11/16	4	77.45	5	77.78	77.00	-1	19,635	-0.01%
2022/11/15	13	76.99	6	77.27	77.00	7	19,744	0.04%
2022/11/14	5	76.44	16	76.28	77.20	-11	19,968	-0.06%
2022/11/11	28	76.05	79	78.17	75.20	-51	19,955	-0.26%
2022/11/10	97	76.69	10.3	76.48	75.70	86.8	19,829	0.44%
2022/11/09	21	77.67	24	77.96	78.10	-3	19,936	-0.02%
2022/11/08	42	78.92	41	77.57	76.50	1	19,924	0.01%
2022/11/07	38	77.10	49	78.05	77.50	-11	19,859	-0.06%
2022/11/04	45.1	77.28	42	77.71	77.60	3.1	19,985	0.02%
2022/11/03	46	76.97	43	75.53	77.20	3	20,068	0.01%
2022/11/02	45.1	75.85	43	76.40	76.40	2.1	20,064	0.01%
2022/11/01	59	75.51	33	75.67	75.00	26	19,958	0.13%
2022/10/31	31	74.67	38	75.25	75.00	-7	19,861	-0.04%
2022/10/28	52	74.26	64	74.59	74.40	-12	20,090	-0.06%
2022/10/27	25	72.14	38	71.89	74.20	-13	20,228	-0.06%
2022/10/26	66	70.38	59	70.96	69.60	7	20,115	0.03%
2022/10/25	54	72.77	52	73.53	71.50	2	19,950	0.01%
2022/10/24	78	74.73	82	74.48	73.60	-4	19,839	-0.02%
2022/10/21	23	72.84	34	72.41	72.20	-11	19,616	-0.06%
2022/10/20	30	68.70	30	70.07	70.60	0	19,332	0.00%
2022/10/19	18	70.97	17	70.28	70.00	1	19,185	0.01%
2022/10/18	20	70.67	28	71.72	70.70	-8	19,100	-0.04%
2022/10/17	27	70.75	13	71.23	72.00	14	19,008	0.07%
2022/10/14	20	74.23	42	73.79	74.00	-22	18,966	-0.12%
2022/10/13	41	70.13	30	71.49	69.70	11	18,974	0.06%
2022/10/12	18	74.56	21	74.38	75.00	-3	18,989	-0.02%
2022/10/11	29	73.62	14	74.39	73.40	15	18,950	0.08%
2022/10/07	21	75.06	24	75.44	75.40	-3	18,894	-0.02%
2022/10/06	83	73.46	86	73.74	76.80	-3	18,693	-0.02%
2022/10/05	85.5	77.10	17	76.36	74.30	68.5	18,224	0.38%
2022/10/04	16	82.65	11	82.98	82.50	5	17,473	0.03%
2022/10/03	15	82.45	15	82.58	81.20	0	17,672	0.00%
2022/09/30	2	77.60	8	79.00	83.00	-6	17,865	-0.03%
2022/09/29	13	80.49	15.4	79.71	79.60	-2.4	17,877	-0.01%
2022/09/28	8	80.40	98	78.29	77.50	-90	17,890	-0.50%
2022/09/27	22	80.27	24	81.48	82.50	-2	17,924	-0.01%
2022/09/26	24	82.02	0	0.00	80.00	24	18,114	0.13%
2022/09/23	9.1	86.54	9	86.93	86.00	0.1	18,363	0.00%
2022/09/22	9	86.21	14	87.26	88.50	-5	18,579	-0.03%
2022/09/21	18	87.51	10	88.03	86.60	8	18,863	0.04%
2022/09/20	17	88.59	10	89.00	89.50	7	18,796	0.04%
2022/09/19	16	85.43	20	87.16	87.40	-4	18,821	-0.02%
2022/09/16	12	86.19	3	86.70	84.80	9	18,763	0.05%
2022/09/15	21	89.77	10	91.11	87.90	11	18,640	0.06%
2022/09/14	25	85.40	24	89.07	89.70	1	18,407	0.01%
2022/09/13	19	89.56	8	88.54	88.30	11	18,264	0.06%
2022/09/12	32.1	89.48	31	89.90	89.50	1.1	18,246	0.01%
2022/09/08	15	89.40	21	90.01	91.00	-6	18,134	-0.03%
2022/09/07	21	88.34	21	88.42	87.50	0	18,053	0.00%
2022/09/06	26.4	91.41	12	90.78	91.60	14.4	17,892	0.08%
2022/09/05	24.1	96.07	16	95.43	94.50	8.1	17,786	0.05%
2022/09/02	18	95.17	37	95.11	95.30	-19	17,609	-0.11%
2022/09/01	31	91.94	18	91.68	91.70	13	17,213	0.08%
2022/08/31	24	93.04	37	94.34	95.50	-13	17,043	-0.08%
2022/08/30	33	93.03	35	92.95	92.50	-2	17,097	-0.01%
2022/08/29	39	91.75	20	91.64	90.90	19	17,066	0.11%
2022/08/26	44	93.29	59.5	93.12	95.50	-15.5	17,160	-0.09%
2022/08/25	42	90.17	76.2	90.36	89.70	-34.2	16,701	-0.20%
2022/08/24	25	84.29	19	84.22	84.40	6	15,928	0.04%
2022/08/23	10	86.99	8	87.21	87.10	2	15,808	0.01%
2022/08/22	8	87.83	9	88.44	88.00	-1	15,853	-0.01%
2022/08/19	28	85.54	39	86.86	86.70	-11	15,739	-0.07%
2022/08/18	2	82.20	5	83.86	84.30	-3	15,621	-0.02%
2022/08/17	15	83.85	6	83.82	82.30	9	15,682	0.06%
2022/08/16	9	83.76	21.1	84.75	84.30	-12.1	15,606	-0.08%
2022/08/15	2	81.85	7.1	81.72	81.70	-5.1	15,326	-0.03%
2022/08/12	6	80.48	18	80.63	80.80	-12	15,375	-0.08%
2022/08/11	12	80.11	22	80.26	80.20	-10	15,485	-0.06%
2022/08/10	8	79.29	37	80.02	80.50	-29	15,481	-0.19%
2022/08/09	8	77.63	23	77.62	78.40	-15	15,537	-0.10%
2022/08/08	27	76.08	29	75.27	76.50	-2	15,929	-0.01%
2022/08/05	4	74.33	13	75.04	75.30	-9	16,352	-0.06%
2022/08/04	30	72.03	28	71.65	74.50	2	16,567	0.01%
2022/08/03	73	73.63	16	73.82	70.60	57	16,597	0.34%
2022/08/02	32	77.93	16	77.52	77.50	16	16,489	0.10%
2022/08/01	0	0.00	1	80.70	80.80	-1	16,489	-0.01%
2022/07/29	8	80.49	43	80.28	80.50	-35	16,575	-0.21%
2022/07/28	20	78.44	24	78.89	77.80	-4	17,244	-0.02%
2022/07/27	6	80.63	4	80.50	80.50	2	17,397	0.01%
2022/07/26	3	81.27	7	80.81	80.10	-4	17,464	-0.02%
2022/07/25	4	81.35	3	81.53	81.20	1	17,446	0.01%
2022/07/22	13	80.98	3	81.30	81.00	10	17,530	0.06%
2022/07/21	5	80.24	7	80.27	81.40	-2	17,547	-0.01%
2022/07/20	14	80.34	21	80.67	80.40	-7	17,436	-0.04%
2022/07/19	53	78.82	37	79.01	78.30	16	17,307	0.09%
2022/07/18	11	75.36	9	76.07	76.50	2	17,109	0.01%
2022/07/15	6	75.43	6	75.50	75.70	0	17,313	0.00%
2022/07/14	15	74.96	20	74.40	75.50	-5	17,370	-0.03%
2022/07/13	10	73.89	20	74.63	72.90	-10	17,232	-0.06%
2022/07/12	19	71.08	37	70.84	71.50	-18	17,024	-0.11%
2022/07/11	43	72.25	35	72.53	72.10	8	17,029	0.05%
2022/07/08	28	69.48	22.1	69.18	70.90	5.9	16,858	0.03%
2022/07/07	20	64.13	12	63.53	64.50	8	16,588	0.05%
2022/07/06	4	61.80	4	62.35	60.90	0	16,532	0.00%
2022/07/05	4	62.01	5	62.22	64.70	-1	16,582	-0.01%
2022/07/04	14	61.87	28	62.79	62.00	-14	16,523	-0.08%
2022/07/01	20	66.00	14	67.15	64.10	6	16,602	0.04%
2022/06/30	110.2	73.86	15	72.84	71.10	95.2	16,349	0.58%	大買/
2022/06/29	65	79.67	74	79.78	78.90	-9	16,293	-0.06%
2022/06/28	37	83.96	39	84.57	84.20	-2	16,494	-0.01%
2022/06/27	35	85.12	17.1	85.53	86.00	17.9	17,864	0.10%
2022/06/24	1	81.80	5.1	82.08	82.30	-4.1	18,257	-0.02%
2022/06/23	31	79.81	36	80.31	80.80	-5	18,721	-0.03%
2022/06/22	29	80.32	26	80.57	79.60	3	19,474	0.02%
2022/06/21	6	81.37	11	81.35	82.80	-5	19,674	-0.03%
2022/06/20	46.1	80.57	36	80.71	78.80	10.1	19,738	0.05%
2022/06/17	18.1	81.07	17	81.86	83.00	1.1	19,699	0.01%
2022/06/16	13	83.48	9	85.26	81.10	4	19,870	0.02%
2022/06/15	19	86.15	8	86.31	85.10	11	20,269	0.05%
2022/06/14	56	86.09	35	86.21	87.10	21	20,458	0.10%
2022/06/13	9	88.14	25	88.56	87.30	-16	20,206	-0.08%
2022/06/10	14	87.23	15	87.83	88.50	-1	19,935	-0.01%
2022/06/09	9	87.62	14	87.72	87.30	-5	19,737	-0.03%
2022/06/08	18	87.78	15	88.18	86.50	3	19,504	0.02%
2022/06/07	9	87.64	27	87.46	87.90	-18	19,104	-0.09%
2022/06/06	24	86.22	15	85.93	85.70	9	18,765	0.05%
2022/06/02	18	86.53	35.1	86.43	86.10	-17.1	18,378	-0.09%
2022/06/01	9	84.56	11	85.01	83.80	-2	17,994	-0.01%
2022/05/31	3	83.13	13	82.98	83.50	-10	17,767	-0.06%
2022/05/30	8	81.15	35	81.13	82.50	-27	17,644	-0.15%
2022/05/27	12	78.79	7	78.83	78.70	5	17,448	0.03%
2022/05/26	41	79.13	4	78.85	78.00	37	17,330	0.21%
2022/05/25	10	80.74	2	81.50	81.70	8	17,091	0.05%
2022/05/24	11	82.65	9	81.70	81.00	2	16,961	0.01%
2022/05/23	3	83.33	21	84.02	83.00	-18	16,866	-0.11%
2022/05/20	7	84.04	10	84.87	84.00	-3	16,821	-0.02%
2022/05/19	23	81.42	17	82.53	83.50	6	16,806	0.04%
2022/05/18	4	84.95	5	86.40	84.20	-1	16,616	-0.01%
2022/05/17	18	86.01	23	85.74	86.20	-5	16,414	-0.03%
2022/05/16	60	87.29	25	86.53	85.00	35	16,157	0.22%
2022/05/13	27	85.05	60.1	86.12	87.30	-33.1	15,645	-0.21%
2022/05/12	21	84.60	29	82.95	80.40	-8	15,209	-0.05%
2022/05/11	27	86.09	39	86.28	85.30	-12	14,870	-0.08%
2022/05/10	24	83.36	33	83.11	85.20	-9	14,480	-0.06%
2022/05/09	11	81.83	1	82.00	81.10	10	14,362	0.07%
2022/05/06	7	82.06	3	82.10	82.00	4	14,360	0.03%
2022/05/05	86	87.13	72.1	87.18	85.10	14	14,232	0.10%
2022/05/04	10.3	83.04	12	83.13	84.80	-1.7	13,475	-0.01%
2022/05/03	10	80.56	21.1	80.81	80.70	-11.1	13,252	-0.08%
2022/04/29	21.1	78.78	19	78.72	77.50	2.1	13,126	0.02%
2022/04/28	10	78.14	13	78.55	77.30	-3	13,094	-0.02%
2022/04/27	19	77.38	2	78.55	80.30	17	12,991	0.13%
2022/04/26	3	80.23	24	80.48	80.00	-21	12,879	-0.16%
2022/04/25	7.3	79.12	3.2	79.95	79.00	4	12,807	0.03%
2022/04/22	3	84.90	8	84.71	83.40	-5	12,705	-0.04%
2022/04/21	28	86.03	22	85.79	84.20	6	12,629	0.05%
2022/04/20	7.2	83.14	15.1	83.30	84.70	-7.9	12,311	-0.06%
2022/04/19	8	82.15	26	82.16	80.60	-18	12,139	-0.15%
2022/04/18	8	78.84	6	80.40	80.10	2	12,088	0.02%
2022/04/15	27	80.97	26	80.53	79.10	1	12,056	0.01%
2022/04/14	40	82.31	32	82.43	83.00	8	11,981	0.07%
2022/04/13	20	78.74	26	79.66	79.90	-6	11,840	-0.05%
2022/04/12	31	79.47	10	79.02	79.40	21	11,767	0.18%
2022/04/11	14	82.00	4	79.55	79.20	10	11,731	0.09%
2022/04/08	5.1	82.49	4	82.75	83.00	1.1	11,552	0.01%
2022/04/07	16	83.52	8.1	82.91	81.30	7.9	11,354	0.07%
2022/04/06	9.1	85.70	8	86.63	87.00	1.1	10,952	0.01%
2022/04/01	70.1	85.29	69	86.37	87.40	1.1	10,763	0.01%
2022/03/31	30.1	86.93	73.5	86.75	86.50	-43.5	10,500	-0.41%
2022/03/30	204	89.88	142	88.45	85.10	62	10,152	0.61%	大買/大賣/
2022/03/29	36	88.05	26.1	88.14	86.90	10	8,872	0.11%
2022/03/28	20	85.87	10	87.16	88.00	10	8,344	0.12%
2022/03/25	39	85.68	70	85.66	85.00	-31	8,081	-0.38%
2022/03/24	5	80.90	6.1	81.87	82.70	-1.1	7,595	-0.01%
2022/03/23	5	80.62	10	80.71	80.20	-5	7,494	-0.07%
2022/03/22	2	79.60	8	79.26	80.10	-6	7,369	-0.08%
2022/03/21	23.1	80.20	25	80.22	80.40	-1.9	7,280	-0.03%
2022/03/18	11	79.06	35.2	79.44	81.00	-24.2	6,995	-0.35%
2022/03/17	8	76.56	40	76.11	77.50	-32	6,435	-0.50%
2022/03/16	19	71.24	19	71.26	70.50	0	6,070	0.00%
2022/03/15	16	70.73	6	70.43	69.80	10	6,006	0.17%
2022/03/14	0	0.00	5	71.10	71.60	-5	6,020	-0.08%
2022/03/09	5	66.74	0	0.00	67.30	5	6,373	0.08%
2022/03/08	3	66.00	4	66.85	66.10	-1	6,511	-0.02%
2022/03/07	7	67.54	0	0.00	68.00	7	6,584	0.11%
2022/03/04	1	72.10	0	0.00	71.00	1	6,692	0.01%
2022/03/03	0	0.00	15	71.95	71.80	-15	6,869	-0.22%
2022/03/02	0	0.00	3	70.50	70.80	-3	6,995	-0.04%
2022/03/01	6	70.08	2	69.80	70.00	4	7,070	0.06%
2022/02/24	13	68.68	16	67.66	67.30	-3	7,353	-0.04%
2022/02/23	2	70.00	8	70.31	70.30	-6	7,489	-0.08%
2022/02/22	14	69.81	18	69.56	69.60	-4	8,067	-0.05%
2022/02/21	26	72.89	22	72.42	72.00	4	8,202	0.05%
2022/02/18	19	74.61	20	74.74	74.90	-1	8,234	-0.01%
2022/02/17	2	74.60	5	75.32	75.00	-3	8,506	-0.04%
2022/02/16	3	74.33	8	74.79	74.20	-5	8,716	-0.06%
2022/02/15	8	73.84	4	74.50	73.50	4	8,962	0.04%
2022/02/14	10	74.57	7	74.19	73.70	3	9,171	0.03%
2022/02/11	6	75.33	4	75.40	74.60	2	9,339	0.02%
2022/02/10	11	74.65	12	74.83	74.10	-1	9,646	-0.01%
2022/02/09	10	74.48	23	74.67	74.90	-13	10,150	-0.13%
2022/02/08	12	72.60	10	72.46	73.10	2	10,373	0.02%
2022/02/07	6	67.47	6	67.83	69.50	0	10,794	0.00%
2022/01/26	4	67.38	10	67.57	67.50	-6	11,651	-0.05%
2022/01/25	3	67.77	0	0.00	67.40	3	13,250	0.02%
2022/01/24	1	69.10	0	0.00	69.60	1	13,889	0.01%
2022/01/21	5	69.22	2	70.10	68.80	3	14,547	0.02%
2022/01/20	0	0.00	3	71.53	71.70	-3	14,836	-0.02%
2022/01/19	0.1	70.70	0	0.00	70.40	0.1	15,228	0.00%
2022/01/18	3	70.70	0	0.00	70.60	3	15,712	0.02%
2022/01/17	5	69.10	10	69.85	70.50	-5	16,133	-0.03%
2022/01/14	3	66.77	1	68.70	68.80	2	16,872	0.01%
2022/01/13	5	67.70	0	0.00	67.80	5	18,004	0.03%
2022/01/12	2	68.35	0	0.00	69.30	2	18,680	0.01%
2022/01/11	16	70.03	2.5	69.60	69.30	13.5	19,714	0.07%
2022/01/10	4	69.78	6	70.72	71.00	-2	20,336	-0.01%
2022/01/07	37	71.29	6	71.97	70.90	31	20,476	0.15%
2022/01/06	14	75.42	8	74.99	75.10	6	20,452	0.03%
2022/01/05	9	77.39	9	77.27	77.40	0	20,554	0.00%
2022/01/04	33	80.46	8	80.95	79.80	25	20,676	0.12%
2022/01/03	2	79.55	3	79.67	79.40	-1	20,793	0.00%
2021/12/30	1	78.90	0	0.00	78.60	1	20,844	0.00%
2021/12/28	1	78.50	5	78.90	78.40	-4	20,964	-0.02%
2021/12/27	6	78.50	14	78.91	78.30	-8	21,037	-0.04%
2021/12/24	29	80.75	15	79.55	78.90	14	21,060	0.07%
2021/12/23	0	0.00	12	81.74	81.90	-12	20,859	-0.06%
2021/12/22	13	80.96	14	80.83	80.10	-1	20,690	0.00%
2021/12/21	10	81.41	16	82.11	80.50	-6	20,637	-0.03%
2021/12/20	32	81.01	20	81.31	81.20	12	20,361	0.06%
2021/12/17	6	77.92	20	78.82	79.10	-14	20,033	-0.07%
2021/12/16	3	76.27	11	76.59	76.80	-8	19,849	-0.04%
2021/12/15	9	74.28	7	74.60	74.70	2	19,824	0.01%
2021/12/14	45.2	75.46	33	74.33	74.30	12.2	19,865	0.06%
2021/12/13	8	76.63	7	77.10	77.60	1	19,910	0.01%
2021/12/10	2	76.50	0	0.00	76.80	2	19,926	0.01%
2021/12/09	3	76.13	0	0.00	76.10	3	19,940	0.02%
2021/12/08	1	77.10	40	76.89	76.90	-39	20,136	-0.19%
2021/12/07	16	76.98	15	77.33	76.10	1	20,292	0.00%
2021/12/06	4	77.68	3.1	77.51	78.30	1	20,271	0.00%
2021/12/03	51	77.67	21	77.40	77.50	30	20,361	0.15%
2021/12/02	18	75.58	17	75.11	75.00	1	20,358	0.00%
2021/12/01	7	76.51	1	77.00	76.90	6	20,366	0.03%
2021/11/30	21.1	78.45	8	77.75	77.30	13.1	20,478	0.06%
2021/11/29	3	75.37	4	77.70	77.60	-1	20,598	0.00%
2021/11/26	7	76.56	2	76.80	76.50	5	20,615	0.02%
2021/11/25	4	79.20	0	0.00	78.30	4	20,637	0.02%
2021/11/24	3	78.10	10	79.45	78.90	-7	20,597	-0.03%
2021/11/23	0.5	80.91	7	81.20	78.80	-6.5	20,591	-0.03%
2021/11/22	3	82.43	2.1	81.27	81.20	0.9	20,602	0.00%
2021/11/19	40.5	83.22	21.1	83.10	82.80	19.4	20,706	0.09%
2021/11/18	6.1	80.87	7	80.71	80.90	-0.9	20,386	0.00%
2021/11/17	5	79.94	6	80.08	80.00	-1	20,482	0.00%
2021/11/16	11	78.70	8	79.25	78.00	3	20,495	0.01%
2021/11/15	11.1	81.44	5	81.54	81.10	6.1	20,416	0.03%
2021/11/12	9	83.24	12	83.11	82.70	-3	20,441	-0.01%
2021/11/11	10	81.52	10	81.78	81.30	0	20,341	0.00%
2021/11/10	4	79.30	17	79.88	81.10	-13	20,252	-0.06%
2021/11/09	18	79.51	13	80.71	79.90	5	20,149	0.02%
2021/11/08	19.2	81.57	33	83.35	80.20	-13.8	19,853	-0.07%
2021/11/05	24	87.68	17	87.24	88.10	7	19,486	0.04%
2021/11/04	14	87.26	31.5	87.28	85.90	-17.5	19,319	-0.09%
2021/11/03	81	86.68	74.1	86.60	88.00	6.9	18,964	0.04%
2021/11/02	68.4	88.92	52.3	87.41	85.30	16.1	18,323	0.09%
2021/11/01	50	86.64	80.5	88.27	89.30	-30.5	16,847	-0.18%
2021/10/29	35	82.95	63	82.73	81.20	-28	16,846	-0.17%
2021/10/28	12.6	80.38	14	80.51	79.80	-1.4	16,505	-0.01%
2021/10/27	51	80.05	20	79.75	80.90	31	16,351	0.19%
2021/10/26	18.1	80.48	36	79.68	77.70	-17.9	16,176	-0.11%
2021/10/25	21	80.17	29	79.89	79.70	-8	15,891	-0.05%
2021/10/22	37.1	78.96	40.8	78.46	78.80	-3.7	15,795	-0.02%
2021/10/21	45.1	78.64	40	79.16	78.80	5.1	15,412	0.03%
2021/10/20	24	75.10	60.1	75.31	75.40	-36.1	14,730	-0.25%
2021/10/19	99.1	73.08	107	74.15	75.00	-7.9	14,747	-0.05%	大賣/
2021/10/18	41	70.29	52.1	68.63	70.70	-11.1	14,411	-0.08%
2021/10/15	11.1	65.12	16	65.03	65.80	-5	14,578	-0.03%
2021/10/14	0	0.00	5	62.90	63.50	-5	15,815	-0.03%
2021/10/13	10.3	62.76	8	63.29	60.20	2.3	16,257	0.01%
2021/10/12	42	65.87	13	65.50	65.50	29	16,739	0.17%
2021/10/08	25	64.98	13	65.08	65.00	12	17,376	0.07%
2021/10/07	23	62.78	27	63.17	63.50	-4	17,904	-0.02%
2021/10/06	2	60.55	5	60.10	59.20	-3	18,922	-0.02%
2021/10/05	1	58.30	7	59.27	60.30	-6	19,696	-0.03%
2021/10/04	4.3	58.85	3	60.93	57.30	1.3	20,454	0.01%
2021/10/01	18	62.27	3	62.43	60.90	15	21,353	0.07%
2021/09/30	7	63.81	13	63.61	64.80	-6	22,208	-0.03%
2021/09/29	1	62.90	10	62.15	61.00	-9	22,995	-0.04%
2021/09/28	6	64.60	1	63.70	63.80	5	23,337	0.02%
2021/09/27	36	65.26	32	66.65	65.50	4	23,859	0.02%
2021/09/24	5	64.84	8	65.26	65.00	-3	24,182	-0.01%
2021/09/23	15.3	64.17	3	64.47	64.50	12.3	24,686	0.05%
2021/09/22	3	63.03	0	0.00	63.20	3	25,138	0.01%
2021/09/17	3	64.33	7	64.43	65.40	-4	25,646	-0.02%
2021/09/16	18	63.27	15	64.63	64.00	3	26,363	0.01%
2021/09/15	1.4	64.71	5	65.14	64.60	-3.6	26,693	-0.01%
2021/09/14	2	67.00	38	66.75	66.70	-36	26,858	-0.13%
2021/09/13	28	66.91	17	67.75	66.80	11	26,968	0.04%
2021/09/10	24	66.35	21	65.10	66.00	3	26,885	0.01%
2021/09/09	10	65.15	10	65.73	67.00	0	26,926	0.00%
2021/09/08	9	64.93	8	65.15	63.90	1	26,890	0.00%
2021/09/07	5.5	66.36	6	66.70	68.00	-0.5	26,801	0.00%
2021/09/06	4	68.55	11	68.37	67.10	-7	26,727	-0.03%
2021/09/03	14	69.96	5	69.50	69.40	9	26,587	0.03%
2021/09/02	42	71.48	24	69.98	69.00	18	26,369	0.07%
2021/09/01	11.5	73.00	23	73.73	72.20	-11.5	26,128	-0.04%
2021/08/31	7	74.20	15	74.68	73.80	-8	25,922	-0.03%
2021/08/30	5	75.40	4	75.03	75.40	1	25,744	0.00%
2021/08/27	4.5	74.41	12	75.29	75.00	-7.5	25,699	-0.03%
2021/08/26	5	77.74	7.1	77.82	75.50	-2.1	25,587	-0.01%
2021/08/25	25	77.97	70.4	78.29	77.70	-45.4	25,447	-0.18%
2021/08/24	59	78.61	13	77.48	76.80	46	25,198	0.18%
2021/08/23	37	77.78	34	78.76	80.70	3	24,957	0.01%
2021/08/20	4	74.23	22	73.78	74.30	-18	24,687	-0.07%
2021/08/19	25	72.83	5	72.26	70.00	20	24,490	0.08%
2021/08/18	27	73.59	4	70.40	74.10	23	24,286	0.09%
2021/08/17	32	71.28	61	69.27	69.00	-29	24,074	-0.12%
2021/08/16	53	73.33	53	73.32	74.00	0	23,924	0.00%
2021/08/13	12	75.04	9	75.04	73.40	3	23,792	0.01%
2021/08/12	52	76.60	52	76.63	76.60	0	23,655	0.00%
2021/08/11	55	77.15	49	76.59	75.50	6	23,623	0.03%
2021/08/10	41	77.67	10	78.40	77.80	31	23,485	0.13%
2021/08/09	15	79.88	19	80.94	79.20	-4	23,359	-0.02%
2021/08/06	30	83.62	27.4	84.37	84.70	2.7	23,156	0.01%
2021/08/05	6	84.30	7	84.14	83.40	-1	22,945	0.00%
2021/08/04	98	87.63	104	86.84	85.00	-6	22,875	-0.03%	大賣/
2021/08/03	16.4	83.38	35.2	84.35	85.30	-18.8	22,243	-0.08%
2021/08/02	7	80.56	8	80.84	80.00	-1	21,897	0.00%
2021/07/30	4.3	79.28	9	79.59	80.30	-4.7	21,732	-0.02%
2021/07/29	104.3	78.03	88.2	78.81	79.40	16.1	21,531	0.07%	大買/
2021/07/28	50.1	74.04	51	76.69	76.80	-1	21,324	0.00%
2021/07/27	9.1	82.69	8.2	83.33	79.80	0.9	21,054	0.00%
2021/07/26	73.4	85.86	60	86.66	84.50	13.4	20,746	0.06%
2021/07/23	64.3	89.85	38.2	87.66	85.60	26.1	20,327	0.13%
2021/07/22	27.6	91.14	22	91.17	90.20	5.6	19,619	0.03%
2021/07/21	31.5	89.98	22.4	91.97	87.00	9.2	18,911	0.05%
2021/07/20	48.4	90.24	52.8	90.06	90.40	-4.4	18,096	-0.02%
2021/07/19	58.3	83.97	87.2	85.04	85.10	-28.9	16,737	-0.17%
2021/07/16	87.5	85.06	56	85.07	83.60	31.5	16,225	0.19%
2021/07/15	55.2	84.34	37	84.57	87.40	18.2	15,577	0.12%
2021/07/14	26	85.15	17	85.67	82.80	9	14,810	0.06%
2021/07/13	109.2	98.67	80	98.54	90.00	29.1	14,018	0.21%	大買/
2021/07/12	40	95.47	33.8	95.55	97.70	6.2	12,898	0.05%
2021/07/09	76	89.77	82.2	89.25	90.60	-6.2	12,061	-0.05%
2021/07/08	45.5	87.98	36.1	87.63	86.50	9.4	11,259	0.08%
2021/07/07	23	81.28	37	80.78	83.90	-14	10,270	-0.14%
2021/07/06	38.2	76.33	22.2	77.26	76.30	16	9,445	0.17%
2021/07/05	34	73.59	37	73.80	75.00	-3	8,684	-0.03%
2021/07/02	17	67.11	24	67.08	68.20	-7	8,356	-0.08%
2021/07/01	33	63.77	5	62.54	62.00	28	7,804	0.36%
2021/06/30	13	67.11	22	67.56	67.10	-9	7,506	-0.12%
2021/06/29	18	65.55	14	65.40	64.00	4	6,969	0.06%
2021/06/28	5	63.50	21	63.53	64.30	-16	6,481	-0.25%
2021/06/25	49	61.83	34	62.14	61.00	15	5,976	0.25%
2021/06/24	37	58.98	46	59.92	59.90	-9	5,284	-0.17%
2021/06/23	4.2	57.70	5	57.60	57.90	-0.8	4,863	-0.02%
2021/06/22	8	55.44	30	55.00	54.50	-22	4,631	-0.48%
2021/06/21	11	55.22	10	54.07	53.70	1	4,497	0.02%
2021/06/18	10	55.31	31	55.14	56.50	-21	4,504	-0.47%
2021/06/17	2	53.25	3	54.33	54.10	-1	4,336	-0.02%
2021/06/16	6	53.30	1	53.50	53.30	5	4,278	0.12%
2021/06/15	24	52.48	5	50.90	53.40	19	4,218	0.45%
2021/06/09	7	49.12	1	49.60	48.75	6	4,387	0.14%
2021/06/04	0	0.00	1	48.80	48.70	-1	4,397	-0.02%
2021/06/03	0	0.00	1	48.90	49.40	-1	4,415	-0.02%
2021/06/02	1	48.90	1	48.45	48.70	0	4,435	0.00%
2021/06/01	2	49.90	4	50.50	49.80	-2	4,423	-0.05%
2021/05/31	1	48.00	3	48.25	49.50	-2	4,394	-0.05%
2021/05/28	0	0.00	5	47.65	48.00	-5	4,408	-0.11%
2021/05/27	5	46.75	0	0.00	46.35	5	4,421	0.11%
2021/05/26	0	0.00	1	46.55	46.20	-1	4,445	-0.02%
2021/05/25	4	46.70	2	46.50	45.95	2	4,555	0.04%
2021/05/24	4	44.38	0	0.00	44.70	4	4,661	0.09%
2021/05/21	1	43.25	0	0.00	43.30	1	4,790	0.02%
2021/05/20	0	0.00	1	44.40	43.30	-1	4,975	-0.02%
2021/05/19	2	42.80	13	43.99	44.35	-11	5,303	-0.21%
2021/05/17	1	38.60	2.1	39.94	38.60	-1.1	5,279	-0.02%
2021/05/14	0	0.00	8	43.53	42.80	-8	5,230	-0.15%
2021/05/12	11	45.00	1	42.30	42.40	10	5,401	0.19%
2021/05/11	2	47.80	0	0.00	46.95	2	5,473	0.04%
2021/05/10	0	0.00	4	51.45	51.10	-4	5,490	-0.07%
2021/05/07	3	49.60	1	50.50	51.10	2	5,661	0.04%
2021/05/06	2	49.70	1	48.50	48.50	1	5,666	0.02%
2021/05/04	10	49.20	4	50.85	50.80	6	5,704	0.11%
2021/05/03	12	53.43	0	0.00	53.00	12	5,651	0.21%
2021/04/28	1	56.60	1	56.90	56.30	0	5,610	0.00%
2021/04/27	9	56.42	6	56.10	55.90	3	5,701	0.05%
2021/04/26	1	56.10	3.2	56.51	56.80	-2.2	5,700	-0.04%
2021/04/23	4	54.53	1	54.70	55.50	3	5,728	0.05%
2021/04/22	0	0.00	10	57.15	54.10	-10	5,728	-0.17%
2021/04/21	5	56.46	6	57.08	56.70	-1	5,714	-0.02%
2021/04/20	3	57.43	1	57.40	57.20	2	5,717	0.03%
2021/04/19	2	56.00	2	56.15	56.30	0	5,728	0.00%
2021/04/16	5	55.80	0	0.00	55.70	5	5,875	0.09%
2021/04/15	0	0.00	10	55.00	55.10	-10	6,005	-0.17%
2021/04/14	10	53.10	5	53.60	54.30	5	6,093	0.08%
2021/04/13	1	56.10	0.1	56.24	55.10	0.9	6,184	0.01%
2021/04/12	3	55.87	1	56.80	55.70	2	6,279	0.03%
2021/04/09	3	58.57	6	59.27	57.90	-3	6,309	-0.05%
2021/04/08	0	0.00	2	59.10	58.80	-2	6,388	-0.03%
2021/04/07	5	58.40	0	0.00	58.60	5	6,541	0.08%
2021/04/06	0	0.00	4	58.38	59.20	-4	6,738	-0.06%
2021/04/01	2	57.80	3	57.47	57.50	-1	7,016	-0.01%
2021/03/31	5	57.60	31	58.48	57.70	-26	7,777	-0.33%
2021/03/30	38	57.99	2	58.15	58.10	36	8,326	0.43%
2021/03/29	5.1	59.48	3	59.57	58.70	2.1	8,496	0.02%
2021/03/26	6	58.63	8	59.01	59.00	-2	8,403	-0.02%
2021/03/25	5	58.30	5	57.80	58.00	0	8,387	0.00%
2021/03/24	6	58.78	6	58.10	58.20	0	8,406	0.00%
2021/03/23	2	58.45	10	58.78	58.50	-8	8,426	-0.09%
2021/03/22	15	58.78	9	58.60	58.50	6	8,391	0.07%
2021/03/19	2	56.95	4	57.18	56.90	-2	8,511	-0.02%
2021/03/18	2	58.10	3	58.07	57.90	-1	8,574	-0.01%
2021/03/17	3.1	58.06	4	58.20	58.00	-0.9	8,611	-0.01%
2021/03/16	10	58.54	8	58.48	58.90	2	8,592	0.02%
2021/03/15	3	57.07	11	56.48	57.30	-8	8,512	-0.09%
2021/03/11	0	0.00	1	55.40	55.20	-1	8,569	-0.01%
2021/03/10	0	0.00	6	54.70	54.00	-6	8,594	-0.07%
2021/03/09	6	54.40	0	0.00	54.00	6	8,669	0.07%
2021/03/08	14	55.84	1	54.60	54.60	13	8,731	0.15%
2021/03/05	7	55.36	7	55.39	55.40	0	8,835	0.00%
2021/03/04	1	54.80	0	0.00	54.10	1	8,975	0.01%
2021/03/03	1.1	55.33	50	55.20	55.10	-49	9,243	-0.53%
2021/03/02	1	56.00	1	57.00	55.00	0	9,312	0.00%
2021/02/26	1	56.10	0	0.00	56.10	1	9,701	0.01%
2021/02/25	3	57.40	0	0.00	57.50	3	9,751	0.03%
2021/02/24	18	59.67	10	58.60	58.50	8	9,825	0.08%
2021/02/23	4	60.45	21	60.06	59.40	-17	9,700	-0.18%
2021/02/22	2	59.45	18	59.34	59.50	-16	9,571	-0.17%
2021/02/19	2	57.65	5	58.18	59.40	-3	9,505	-0.03%
2021/02/18	3	55.97	9	56.18	56.20	-6	9,258	-0.06%
2021/02/17	0	0.00	5	54.60	55.40	-5	9,239	-0.05%
2021/02/05	1	53.00	1	53.20	53.70	0	9,207	0.00%
2021/02/03	21	55.31	14	54.71	54.80	7	9,367	0.07%
2021/02/02	1	53.60	2	53.45	55.10	-1	9,229	-0.01%
2021/02/01	3	51.73	2	51.15	50.70	1	9,113	0.01%
2021/01/29	5	54.70	5	54.92	53.30	0	9,072	0.00%
2021/01/28	4	52.68	4	53.50	53.90	0	8,943	0.00%
2021/01/27	2	53.05	1	53.20	53.20	1	8,959	0.01%
2021/01/26	2	55.00	0	0.00	54.40	2	8,954	0.02%
2021/01/22	6	52.28	6	53.30	54.00	0	8,946	0.00%
2021/01/21	4	52.95	23	52.61	53.00	-19	8,925	-0.21%
2021/01/20	0	54.50	16	52.65	52.40	-16	9,054	-0.18%
2021/01/19	10	56.05	2	55.70	55.40	8	9,069	0.09%
2021/01/18	1	55.30	1	54.80	55.40	0	9,089	0.00%
2021/01/15	25	57.67	12	58.40	57.20	13	9,174	0.14%
2021/01/14	3	57.93	6	57.98	59.30	-3	9,620	-0.03%
2021/01/13	3	57.17	0	0.00	57.50	3	9,801	0.03%
2021/01/12	20	56.59	8	56.33	56.80	12	9,872	0.12%
2021/01/11	18	57.98	18	58.11	58.00	0	9,898	0.00%
2021/01/08	25	58.29	2	57.95	58.20	23	9,993	0.23%
2021/01/07	26	59.91	1.1	60.09	60.30	24.9	9,892	0.25%
2021/01/06	8	58.33	38	59.38	58.00	-30	9,822	-0.31%
2021/01/05	30	60.83	13	60.85	61.00	17	9,666	0.18%
2021/01/04	9	62.81	15.2	62.85	62.70	-6.2	9,527	-0.06%
2020/12/31	7	63.20	7.2	63.52	62.20	-0.2	9,395	0.00%
2020/12/30	15	63.84	5	64.18	64.00	10	9,184	0.11%
2020/12/29	27	63.82	38	63.93	64.90	-11	8,938	-0.12%
2020/12/28	39	62.90	25	63.64	62.90	14	8,702	0.16%
2020/12/25	68	63.30	43	62.48	61.50	25	8,341	0.30%
2020/12/24	10	57.82	40	59.74	60.80	-30	7,563	-0.40%
2020/12/23	8	54.65	9	55.58	55.30	-1	7,028	-0.01%
2020/12/22	2	54.25	6	53.83	52.50	-4	6,832	-0.06%
2020/12/21	7	53.47	6	53.35	53.20	1	6,807	0.01%
2020/12/18	7	54.64	3	54.30	54.50	4	6,786	0.06%
2020/12/17	1	55.50	16	56.34	55.80	-15	6,772	-0.22%
2020/12/16	29	55.80	16	55.91	56.50	13	6,769	0.19%
2020/12/15	19	55.16	30	56.37	53.20	-11	6,680	-0.16%
2020/12/14	8	54.84	6	55.12	54.80	2	6,481	0.03%
2020/12/11	5	52.50	1	52.30	52.30	4	6,403	0.06%
2020/12/10	6	55.02	2	54.95	54.50	4	6,348	0.06%
2020/12/09	2	55.75	3	56.37	56.30	-1	6,319	-0.02%
2020/12/08	6	55.05	9	55.56	56.00	-3	6,278	-0.05%
2020/12/07	7	54.86	4	55.08	55.00	3	6,252	0.05%
2020/12/04	2	54.30	1	54.70	54.30	1	6,197	0.02%
2020/12/03	9	54.48	4	54.95	53.80	5	6,218	0.08%
2020/12/02	12	55.24	19	55.78	55.10	-7	6,206	-0.11%
2020/12/01	18	55.34	14.2	55.80	55.80	3.8	6,174	0.06%
2020/11/30	37.2	56.85	21	57.10	56.80	16.2	6,154	0.26%
2020/11/27	11	54.75	22	56.51	57.00	-11	6,498	-0.17%
2020/11/26	6	53.52	14	53.36	53.20	-8	6,505	-0.12%
2020/11/25	26	55.41	28	55.46	53.20	-2	6,450	-0.03%
2020/11/24	1	52.90	2	52.40	53.20	-1	6,030	-0.02%
2020/11/23	20	51.84	9	52.88	52.80	11	5,986	0.18%
2020/11/20	0	0.00	2	51.50	50.50	-2	5,786	-0.03%
2020/11/18	11	50.96	6	51.70	50.40	5	5,697	0.09%
2020/11/17	0	0.00	8	50.36	49.95	-8	5,558	-0.14%
2020/11/16	1	48.35	2	48.08	49.80	-1	5,500	-0.02%
2020/11/11	3	49.80	12	49.25	49.95	-9	5,433	-0.17%
2020/11/10	16	48.03	16	48.19	47.65	0	5,326	0.00%
2020/11/09	1	48.20	2	48.05	47.90	-1	5,253	-0.02%
2020/11/06	1	47.60	2	47.63	47.70	-1	5,226	-0.02%
2020/11/05	6	48.08	2	48.20	48.15	4	5,199	0.08%
2020/11/04	1	46.90	1	47.40	47.20	0	5,151	0.00%
2020/11/03	2	46.13	0	0.00	46.60	2	5,143	0.04%
2020/10/30	1	46.45	2	46.45	44.90	-1	5,167	-0.02%
2020/10/29	0	0.00	2	47.38	47.30	-2	5,093	-0.04%
2020/10/28	5	48.69	1	48.95	48.45	4	5,053	0.08%
2020/10/27	12	48.06	11	48.25	48.80	1	4,838	0.02%
2020/10/26	1	47.15	2	47.53	47.45	-1	4,697	-0.02%
2020/10/23	2	48.30	11	48.31	48.25	-9	4,629	-0.19%
2020/10/22	35	48.28	47	48.38	48.25	-12	4,490	-0.27%
2020/10/21	34	46.39	16	46.63	46.80	18	3,949	0.46%
2020/10/20	1	44.30	1	44.40	44.55	0	3,677	0.00%
2020/10/19	0	0.00	1	44.50	45.20	-1	3,537	-0.03%
2020/10/16	5	45.09	17	44.32	43.80	-12	3,411	-0.35%
2020/10/15	3	42.25	8	42.19	41.85	-5	3,144	-0.16%
2020/10/14	0	0.00	4	42.03	41.70	-4	3,089	-0.13%
2020/10/13	2	41.10	1	40.85	41.35	1	3,055	0.03%
2020/10/08	1	41.15	22	41.48	41.25	-21	3,057	-0.69%
2020/10/06	0	0.00	2	41.30	40.70	-2	3,045	-0.07%
2020/10/05	2	40.38	0	0.00	40.40	2	3,056	0.07%
2020/09/30	3	40.40	5	40.05	40.45	-2	3,082	-0.06%
2020/09/29	14	40.05	0	0.00	40.00	14	3,119	0.45%
2020/09/28	5	39.65	1	39.55	40.05	4	3,119	0.13%
2020/09/25	2	38.03	0	0.00	38.15	2	3,112	0.06%
2020/09/24	1	39.90	0	0.00	39.90	1	3,150	0.03%
2020/09/22	2	41.73	14	41.22	41.30	-12	3,202	-0.37%
2020/09/21	2	41.80	0	0.00	41.70	2	3,166	0.06%
2020/09/18	6	41.28	4	41.19	41.15	2	3,106	0.06%
2020/09/17	5	40.50	0	0.00	40.45	5	3,066	0.16%
2020/09/16	16	40.32	3	40.23	40.10	13	3,066	0.42%
2020/09/15	1	40.70	0	0.00	40.45	1	3,056	0.03%
2020/09/14	0	0.00	1	40.75	40.75	-1	3,040	-0.03%
2020/09/11	1	40.15	1	40.80	39.50	0	3,025	0.00%
2020/09/10	2	40.98	2	41.15	40.30	0	2,994	0.00%
2020/09/09	1	40.60	1	39.65	40.60	0	2,961	0.00%
2020/09/08	9	40.53	7	40.57	40.25	2	2,957	0.07%
2020/09/07	2	39.35	5	40.90	39.40	-3	2,917	-0.10%
2020/09/04	1	41.10	36	41.37	41.50	-35	2,853	-1.23%
2020/09/03	42	43.11	31	42.66	42.60	11	2,812	0.39%
2020/09/02	48	42.78	43	42.99	43.40	5	2,748	0.18%
2020/09/01	5	40.12	5	40.88	41.25	0	2,280	0.00%
2020/08/31	8	38.04	8	38.00	37.50	0	2,104	0.00%
2020/08/27	1	37.60	1	38.00	37.05	0	2,424	0.00%
2020/08/24	1	35.05	3	35.20	35.35	-2	2,432	-0.08%
2020/08/20	0	0.00	1	36.65	35.35	-1	2,408	-0.04%
2020/08/19	8	38.01	12	38.20	38.00	-4	2,369	-0.17%
2020/08/18	3	37.05	0	0.00	37.40	3	2,305	0.13%
2020/08/13	3	36.55	0	0.00	36.55	3	2,253	0.13%
2020/08/10	2	38.75	0	0.00	38.10	2	2,221	0.09%
2020/08/07	5	38.84	0	0.00	39.35	5	2,216	0.23%
2020/08/05	0	0.00	4	37.20	37.35	-4	2,104	-0.19%
2020/08/03	4	36.94	1	37.70	36.60	3	2,128	0.14%
2020/07/31	1	37.15	3	37.20	37.10	-2	2,130	-0.09%
2020/07/30	0	0.00	1	37.05	37.05	-1	2,124	-0.05%
2020/07/28	11	37.15	3	35.50	35.50	8	2,120	0.38%
2020/07/27	2	37.25	0	0.00	36.95	2	2,138	0.09%
2020/07/24	1	38.75	2	38.10	38.10	-1	2,143	-0.05%
2020/07/23	1	39.05	0	0.00	39.00	1	2,151	0.05%
2020/07/21	0	0.00	1	38.85	38.90	-1	2,205	-0.05%
2020/07/17	1	38.55	0	0.00	38.15	1	2,282	0.04%
2020/07/16	1	39.30	1	39.55	39.05	0	2,293	0.00%
2020/07/15	2	40.43	0	0.00	40.30	2	2,290	0.09%
2020/07/13	1	40.65	0	0.00	41.25	1	2,335	0.04%
2020/07/10	1	41.60	0	0.00	40.95	1	2,331	0.04%
2020/07/09	0	0.00	1	42.95	42.10	-1	2,334	-0.04%
2020/07/08	4	43.00	3	43.33	42.70	1	2,333	0.04%
2020/07/07	2	42.95	1	43.60	42.65	1	2,295	0.04%
2020/07/06	3	43.13	5	43.23	43.20	-2	2,329	-0.09%
2020/07/03	1	43.50	2	43.68	43.35	-1	2,374	-0.04%
2020/07/02	2	41.20	7.2	41.17	43.00	-5.2	2,329	-0.22%
2020/07/01	4	40.41	3	40.40	40.15	1	2,259	0.04%
2020/06/29	1	39.90	1	39.75	39.75	0	2,283	0.00%
2020/06/24	3	40.40	2	40.80	40.25	1	2,290	0.04%
2020/06/23	5	40.72	4	41.23	40.20	1	2,310	0.04%
2020/06/19	0	0.00	1	41.75	41.25	-1	2,386	-0.04%
2020/06/18	11	40.74	0	0.00	41.70	11	2,402	0.46%
2020/06/17	1	40.95	0	0.00	40.50	1	2,402	0.04%
2020/06/16	1	41.10	0	0.00	41.30	1	2,426	0.04%
2020/06/15	7	41.67	5	40.84	40.80	2	2,470	0.08%
2020/06/12	3	39.55	3	39.97	40.70	0	2,513	0.00%
2020/06/11	2	42.83	1	41.35	41.35	1	2,539	0.04%
2020/06/10	4	43.45	2.2	43.48	43.25	1.8	2,535	0.07%
2020/06/09	8	42.75	21	43.13	42.60	-13	2,560	-0.51%
2020/06/08	6.2	44.41	3	44.85	44.00	3.2	2,534	0.13%
2020/06/05	3.2	45.80	2	45.28	45.25	1.2	2,473	0.05%
2020/06/04	16	43.23	6	43.75	45.40	10	2,367	0.42%
2020/06/01	1	38.30	8	39.29	39.45	-7	1,971	-0.36%
2020/05/27	5	37.05	2	37.10	37.05	3	1,936	0.15%
2020/05/26	1	37.40	1	37.60	37.15	0	1,948	0.00%
2020/05/25	0	0.00	3	37.55	37.20	-3	1,940	-0.15%
2020/05/22	1	37.60	0	0.00	37.55	1	1,944	0.05%
2020/05/21	2	38.15	0	0.00	38.40	2	1,950	0.10%
2020/05/20	0	0.00	1	38.00	37.60	-1	1,978	-0.05%
2020/05/18	1	36.95	4	37.14	36.60	-3	1,993	-0.15%
2020/05/15	1	37.75	0	0.00	37.40	1	2,000	0.05%
2020/05/13	2	39.70	0	0.00	39.50	2	1,993	0.10%
2020/05/12	0	0.00	1	39.40	39.25	-1	2,003	-0.05%
2020/05/07	1	38.90	15	38.46	38.55	-14	2,045	-0.68%
2020/05/06	2	38.10	3	38.30	38.00	-1	2,038	-0.05%
2020/05/05	7	38.24	1	38.10	38.15	6	2,070	0.29%
2020/05/04	2	37.75	1	37.90	37.55	1	2,096	0.05%
2020/04/30	1	38.20	3	38.25	38.30	-2	2,122	-0.09%
2020/04/29	2	38.30	4	38.53	38.10	-2	2,106	-0.09%
2020/04/27	4	38.00	3	38.13	38.00	1	2,130	0.05%
2020/04/24	11	37.90	5	38.25	37.40	6	2,117	0.28%
2020/04/23	14	38.05	11	37.82	38.00	3	2,085	0.14%
2020/04/22	2	35.23	2	35.55	36.15	0	2,028	0.00%
2020/04/21	5	36.40	2	36.20	35.80	3	2,027	0.15%
2020/04/20	1	35.95	1	36.20	36.70	0	2,014	0.00%
2020/04/17	1	36.65	0	0.00	36.05	1	2,004	0.05%
2020/04/16	1	35.45	3	36.20	36.30	-2	1,967	-0.10%
2020/04/15	5	35.70	3	35.53	35.80	2	1,964	0.10%
2020/04/14	1	34.80	4	34.90	34.85	-3	1,961	-0.15%
2020/04/13	4	34.43	4	34.58	34.20	0	1,969	0.00%
2020/04/10	3	33.85	1	33.95	33.95	2	1,973	0.10%
2020/04/09	3	34.12	4	34.26	34.00	-1	2,021	-0.05%
2020/04/08	19	32.42	15	32.44	33.55	4	2,047	0.20%
2020/04/07	4	31.13	2	31.15	31.05	2	1,988	0.10%
2020/04/06	1	30.05	1	30.35	30.30	0	1,967	0.00%
2020/03/31	1	30.95	0	0.00	30.55	1	2,010	0.05%
2020/03/30	1	28.95	2	29.68	30.00	-1	2,044	-0.05%
2020/03/27	2	29.88	2	30.15	29.80	0	2,060	0.00%
2020/03/26	3	29.78	2	29.83	29.80	1	2,169	0.05%
2020/03/25	1	29.95	6	29.49	30.20	-5	2,239	-0.22%
2020/03/24	6	28.38	5	27.97	28.35	1	2,193	0.05%
2020/03/23	13	26.70	26	26.61	26.80	-13	2,186	-0.59%
2020/03/20	6	28.27	9	28.12	28.05	-3	2,267	-0.13%
2020/03/19	2	26.60	2	26.98	26.55	0	2,263	0.00%
2020/03/18	5	31.06	5	30.48	29.50	0	2,254	0.00%
2020/03/17	7	34.21	3	34.02	32.45	4	2,220	0.18%
2020/03/16	8	38.44	6	38.03	36.05	2	2,190	0.09%
2020/03/13	5	37.09	8	37.43	40.00	-3	2,216	-0.14%
2020/03/12	3	42.12	3	42.03	41.00	0	2,237	0.00%
2020/03/11	3	45.48	0	0.00	44.85	3	2,367	0.13%
2020/03/10	1	44.55	20	45.16	45.85	-19	2,368	-0.80%
2020/03/09	3	46.07	1	46.40	44.75	2	2,348	0.09%
2020/03/06	1	46.85	0	0.00	46.80	1	2,342	0.04%
2020/03/05	0	0.00	0.1	46.80	46.70	-0.1	2,331	-0.01%
2020/03/04	0	0.00	1.2	45.50	45.90	-1.2	2,330	-0.05%
2020/03/03	0.2	45.20	0	0.00	45.20	0.2	2,362	0.01%
2020/03/02	1	43.30	0	0.00	44.25	1	2,358	0.04%
2020/02/27	0	0.00	4	45.10	43.90	-4	2,350	-0.17%
2020/02/25	0.2	45.80	0	0.00	45.80	0.2	2,342	0.01%
2020/02/24	1	47.20	1	46.85	46.70	0	2,338	0.00%
2020/02/21	1	47.50	1	47.40	47.60	0	2,331	0.00%
2020/02/20	1	47.05	1	46.85	46.80	0	2,301	0.00%
2020/02/19	5	47.05	7	46.64	46.60	-2	2,306	-0.09%
2020/02/18	2	47.15	0	0.00	46.80	2	2,295	0.09%
2020/02/14	0	0.00	2	46.50	46.55	-2	2,295	-0.09%
2020/02/13	10	46.30	0	0.00	46.30	10	2,298	0.44%
2020/02/12	0	0.00	1	46.30	46.70	-1	2,323	-0.04%
2020/02/11	19	46.53	3	46.50	46.30	16	2,333	0.69%
2020/02/10	1	43.50	2	44.63	44.65	-1	2,283	-0.04%
2020/02/07	5	45.12	5	44.65	44.65	0	2,292	0.00%
2020/02/06	7	45.86	6	45.64	45.65	1	2,300	0.04%
2020/02/05	9	45.14	5	45.30	45.05	4	2,313	0.17%
2020/02/04	0	0.00	1	45.35	45.30	-1	2,329	-0.04%
2020/02/03	6	41.74	5	43.08	43.10	1	2,510	0.04%
2020/01/20	0	0.00	1	50.60	50.70	-1	2,528	-0.04%
2020/01/17	5	51.20	5	50.90	50.90	0	2,538	0.00%
2020/01/16	6	51.48	8	51.20	51.20	-2	2,553	-0.08%
2020/01/15	3	51.70	3	51.40	51.40	0	2,661	0.00%
2020/01/14	5	52.00	5	52.10	52.10	0	2,656	0.00%
2020/01/10	5	51.80	5	51.80	51.80	0	2,669	0.00%
2020/01/09	7	51.27	5	51.50	51.60	2	2,667	0.07%
2020/01/08	5	50.70	5	50.60	50.60	0	2,652	0.00%
2020/01/07	5	51.20	5	51.20	51.20	0	2,638	0.00%
2020/01/06	3	51.50	1	51.70	51.20	2	2,617	0.08%
2020/01/03	12	53.63	13	52.19	52.20	-1	2,584	-0.04%
2020/01/02	2	54.15	3	54.40	53.60	-1	2,523	-0.04%
2019/12/31	10	53.30	12	53.76	53.60	-2	2,439	-0.08%
2019/12/30	4	53.50	2	53.65	53.50	2	2,426	0.08%
2019/12/27	5	54.30	5	54.10	54.10	0	2,403	0.00%
2019/12/26	5	54.54	1	55.00	54.20	4	2,384	0.17%
2019/12/25	5	53.30	6	53.90	54.90	-1	2,323	-0.04%
2019/12/24	5	53.40	5	53.20	53.20	0	2,263	0.00%
2019/12/23	22	54.09	9	53.74	53.80	13	2,231	0.58%
2019/12/20	10	53.00	10	53.50	53.80	0	2,094	0.00%
2019/12/19	5	51.70	5	52.00	52.40	0	2,003	0.00%
2019/12/18	0	0.00	2	51.60	51.60	-2	1,994	-0.10%
2019/12/17	8	52.08	6	53.02	51.90	2	1,988	0.10%
2019/12/16	4	51.80	4	51.80	51.80	0	1,893	0.00%
2019/12/13	13	51.87	10	50.70	50.70	3	1,862	0.16%
2019/12/12	1	51.50	2	52.00	51.80	-1	1,814	-0.06%
2019/12/11	4	52.25	2	51.70	51.70	2	1,778	0.11%
2019/12/10	5	52.50	8	52.56	52.00	-3	1,760	-0.17%
2019/12/06	7	52.30	18	52.56	52.60	-11	1,647	-0.67%
2019/12/05	1	50.00	0	0.00	50.40	1	1,492	0.07%
2019/12/04	1	49.30	0	0.00	49.50	1	1,507	0.07%
2019/12/02	5	49.20	6	49.55	49.40	-1	1,516	-0.07%
2019/11/29	6	50.97	6	50.00	50.00	0	1,513	0.00%
2019/11/28	5	49.74	5	50.90	50.80	0	1,502	0.00%
2019/11/27	5	49.65	5	50.00	50.00	0	1,481	0.00%
2019/11/26	6	48.72	5	49.40	49.50	1	1,469	0.07%
2019/11/22	15	49.25	15	48.90	48.90	0	1,455	0.00%
2019/11/21	11	48.15	10	49.40	49.40	1	1,452	0.07%
2019/11/20	13	48.45	10	48.00	48.00	3	1,448	0.21%
2019/11/19	10	48.45	10	48.40	48.40	0	1,473	0.00%
2019/11/18	10	49.20	12	48.45	48.45	-2	1,506	-0.13%
2019/11/15	7	48.90	8	49.20	49.20	-1	1,537	-0.07%
2019/11/14	10	49.15	10	48.80	48.80	0	1,572	0.00%
2019/11/13	15	49.25	11	49.30	49.30	4	1,590	0.25%
2019/11/12	5	49.60	5	49.55	49.55	0	1,605	0.00%
2019/11/11	8	50.71	5	49.60	49.60	3	1,625	0.18%
2019/11/08	6	50.48	6	51.23	50.90	0	1,632	0.00%
2019/11/07	13	50.18	11	49.30	49.30	2	1,636	0.12%
2019/11/06	13	50.95	10	50.30	50.30	3	1,629	0.18%
2019/11/05	5	51.40	5	51.70	51.60	0	1,616	0.00%
2019/11/04	5	51.00	5	51.30	51.30	0	1,613	0.00%
2019/11/01	6	50.97	5	50.90	50.90	1	1,578	0.06%
2019/10/31	31	52.22	34	51.70	51.00	-3	1,571	-0.19%
2019/10/30	5	49.00	8	50.13	50.30	-3	1,372	-0.22%
2019/10/29	8	49.72	8	49.70	49.10	0	1,351	0.00%
2019/10/25	8	48.88	5	49.06	49.00	3	1,335	0.22%
2019/10/23	12	49.14	15	49.32	49.30	-3	1,357	-0.22%
2019/10/22	5	46.44	0	0.00	47.05	5	1,301	0.38%
2019/10/21	0	0.00	8	46.41	46.40	-8	1,338	-0.60%
2019/10/18	1	46.55	0	0.00	46.30	1	1,364	0.07%
2019/10/17	1	46.35	0	0.00	46.35	1	1,356	0.07%
2019/10/16	0	0.00	1	46.30	45.90	-1	1,379	-0.07%
2019/10/15	1	45.60	0	0.00	46.20	1	1,405	0.07%
2019/10/14	5	45.25	5	45.55	45.55	0	1,451	0.00%
2019/10/08	6	46.00	9	45.23	45.10	-3	1,518	-0.20%
2019/10/07	0	0.00	3	46.00	45.85	-3	1,544	-0.19%
2019/09/27	6	46.11	7	45.70	45.70	-1	1,602	-0.06%
2019/09/26	5	46.80	5	46.20	46.20	0	1,612	0.00%
2019/09/25	8	47.09	5	46.65	46.65	3	1,628	0.18%
2019/09/24	5	47.85	5	47.65	47.65	0	1,660	0.00%
2019/09/23	1	47.45	5	47.70	47.75	-4	1,664	-0.24%
2019/09/20	5	47.05	0	0.00	47.10	5	1,712	0.29%
2019/09/19	5	46.90	3	46.73	46.75	2	1,733	0.12%
2019/09/18	7	46.34	0	0.00	46.65	7	1,740	0.40%
2019/09/12	2	46.20	2	46.20	46.20	0	1,805	0.00%
2019/09/11	0	0.00	2	46.20	46.20	-2	1,860	-0.11%
2019/09/09	5	46.50	8	46.00	46.00	-3	1,887	-0.16%
2019/09/06	1	47.60	0	0.00	46.70	1	1,891	0.05%
2019/09/05	2	47.40	0	0.00	46.55	2	1,889	0.11%
2019/08/30	0	0.00	2	46.40	46.40	-2	1,972	-0.10%
2019/08/28	0	0.00	4	45.60	45.40	-4	2,012	-0.20%
2019/08/26	6	44.90	1	44.60	44.55	5	2,095	0.24%
2019/08/22	9	46.67	9	46.53	46.65	0	2,235	0.00%
2019/08/21	13	46.05	10	45.84	46.30	3	2,219	0.14%
2019/08/20	22	45.60	10	45.95	45.05	12	2,197	0.55%
2019/08/19	0	0.00	1	45.90	45.85	-1	2,160	-0.05%
2019/08/15	5	43.29	10	43.00	43.05	-5	2,112	-0.24%
2019/08/14	16	45.11	32	44.77	44.50	-16	2,092	-0.76%
2019/08/13	28	45.42	16	45.02	45.00	12	2,075	0.58%
2019/08/12	5	47.70	18	47.93	47.30	-13	2,045	-0.64%
2019/08/08	0	0.00	10	45.65	45.95	-10	2,031	-0.49%
2019/08/07	0.5	45.80	1	46.00	44.90	-0.5	2,064	-0.02%
2019/08/06	5	44.36	0	0.00	44.95	5	2,108	0.24%
2019/08/05	18	46.54	17	45.64	45.15	1	2,209	0.05%
2019/08/02	21	48.14	11	47.00	47.00	10	2,269	0.44%
2019/08/01	8	49.43	8	49.48	49.20	0	2,335	0.00%
2019/07/30	10	48.64	8	48.86	48.85	2	2,390	0.08%
2019/07/29	19	49.72	16	48.85	48.85	3	2,388	0.13%
2019/07/26	3	50.30	4	50.80	50.20	-1	2,372	-0.04%
2019/07/25	10	50.30	10	50.60	50.50	0	2,380	0.00%
2019/07/24	11	52.60	15	52.89	53.00	-4	2,352	-0.17%
2019/07/23	2	52.00	0	0.00	52.40	2	2,332	0.09%
2019/07/22	10	51.70	10	51.40	51.40	0	2,300	0.00%
2019/07/19	12	51.43	11	51.35	51.40	1	2,286	0.04%
2019/07/18	18	51.68	15	51.00	51.00	3	2,325	0.13%
2019/07/17	10	53.15	9	52.10	52.10	1	2,327	0.04%
2019/07/16	5	53.96	4	53.10	53.10	1	2,338	0.04%
2019/07/15	4	53.15	9	53.07	52.80	-5	2,307	-0.22%
2019/07/12	5	51.40	5	51.40	51.40	0	2,282	0.00%
2019/07/11	20	51.20	15	50.90	50.90	5	2,281	0.22%
2019/07/10	1	51.10	0	0.00	51.50	1	2,265	0.04%
2019/07/09	11	51.05	10	51.00	51.00	1	2,278	0.04%
2019/07/08	10	51.70	10	51.60	51.60	0	2,304	0.00%
2019/07/05	12	51.29	10	51.55	51.60	2	2,386	0.08%
2019/07/04	10	51.20	10	51.45	51.40	0	2,456	0.00%
2019/07/03	0	0.00	3	51.00	50.80	-3	2,490	-0.12%
2019/07/02	0	0.00	2	51.30	51.50	-2	2,502	-0.08%
2019/07/01	5	50.50	12	51.41	51.50	-7	2,521	-0.28%
2019/06/28	2	49.98	0	0.00	49.80	2	2,535	0.08%
2019/06/27	2	50.00	4	49.91	49.50	-2	2,591	-0.08%
2019/06/26	6	47.29	7	48.49	48.80	-1	2,581	-0.04%
2019/06/25	13	47.53	11	47.16	47.10	2	2,608	0.08%
2019/06/24	10	46.90	10	47.55	47.50	0	2,665	0.00%
2019/06/21	18	47.09	17	47.45	47.60	1	2,686	0.04%
2019/06/20	10	45.85	20	46.58	47.40	-10	2,689	-0.37%
2019/06/19	3	45.30	15	45.58	45.85	-12	2,790	-0.43%
2019/06/14	26	44.81	17	44.46	44.35	9	2,901	0.31%
2019/06/13	10	44.93	36	44.98	45.05	-26	2,920	-0.89%
2019/06/12	18	44.41	7	44.51	44.50	11	2,939	0.37%
2019/06/11	1	43.15	1	43.25	44.00	0	2,958	0.00%
2019/06/10	5	42.55	5	42.85	42.85	0	2,927	0.00%
2019/06/06	10	42.23	10	41.70	41.75	0	2,908	0.00%
2019/06/05	12	42.84	10	42.10	42.05	2	2,901	0.07%
2019/06/04	1	42.70	1	42.40	42.30	0	2,908	0.00%
2019/06/03	10	42.33	11	42.58	42.55	-1	2,897	-0.03%
2019/05/31	16	43.72	16	43.06	43.00	0	2,876	0.00%
2019/05/30	25	43.46	16	43.52	43.50	9	2,833	0.32%
2019/05/29	52	44.94	24	44.36	43.00	28	2,814	0.99%
2019/05/28	15	48.27	15	47.67	47.60	0	2,741	0.00%
2019/05/27	10	47.00	10	48.20	48.10	0	2,749	0.00%
2019/05/24	5	47.50	7	47.26	47.10	-2	2,760	-0.07%
2019/05/23	5	47.50	8	47.50	47.50	-3	2,789	-0.11%
2019/05/22	1	48.60	1	49.15	48.40	0	2,832	0.00%
2019/05/21	5	47.75	5	48.40	48.40	0	2,866	0.00%
2019/05/20	4	47.20	4	47.65	48.00	0	2,885	0.00%
2019/05/17	24	48.07	27	48.43	48.10	-3	2,931	-0.10%
2019/05/16	10	48.40	11	47.79	47.80	-1	2,994	-0.03%
2019/05/15	7	48.61	5	48.90	48.80	2	3,014	0.07%
2019/05/14	8	47.78	17	46.91	48.25	-9	3,079	-0.29%
2019/05/13	18	51.43	37	50.21	48.80	-19	3,220	-0.59%
2019/05/10	10	56.10	14	54.35	54.20	-4	3,442	-0.12%
2019/05/09	5	56.30	6	56.40	56.40	-1	3,402	-0.03%
2019/05/08	11	56.08	11	55.79	55.80	0	3,357	0.00%
2019/05/07	17	57.38	0	0.00	57.00	17	3,421	0.50%
2019/05/06	0	0.00	1	55.00	55.00	-1	3,487	-0.03%
2019/05/03	15	56.03	5	56.20	55.90	10	3,743	0.27%
2019/05/02	10	55.05	10	55.40	55.30	0	3,742	0.00%
2019/04/30	15	55.43	5	55.90	55.80	10	3,736	0.27%
2019/04/29	15	56.75	16	55.08	55.00	-1	3,738	-0.03%
2019/04/26	13	57.20	13	57.52	57.50	0	3,712	0.00%
2019/04/25	18	57.40	18	58.01	58.10	0	3,745	0.00%
2019/04/24	18	58.77	16	57.84	57.80	2	3,777	0.05%
2019/04/23	1	58.90	1	58.70	58.60	0	3,744	0.00%
2019/04/22	0	0.00	5	58.30	58.20	-5	3,724	-0.13%
2019/04/19	12	56.30	10	56.90	57.20	2	3,695	0.05%
2019/04/18	7	57.13	6	56.10	56.10	1	3,686	0.03%
2019/04/17	7	57.49	5	57.40	57.40	2	3,686	0.05%
2019/04/16	10	56.85	10	57.20	57.20	0	3,696	0.00%
2019/04/15	5	57.20	5	56.90	56.90	0	3,746	0.00%
2019/04/12	21	57.95	22	56.28	56.10	-1	3,810	-0.03%
2019/04/11	8	57.40	9	58.27	58.30	-1	3,846	-0.03%
2019/04/10	27	58.43	27	57.66	57.70	0	3,825	0.00%
2019/04/09	10	56.50	12	57.33	57.60	-2	3,756	-0.05%
2019/04/08	16	57.18	6	56.63	56.50	10	3,736	0.27%
2019/04/03	0	0.00	1	57.40	57.10	-1	3,740	-0.03%
2019/04/02	19	56.52	11	56.75	56.70	8	3,744	0.21%
2019/04/01	11	56.74	12	56.28	55.60	-1	3,739	-0.03%
2019/03/29	16	55.59	20	55.98	56.20	-4	3,683	-0.11%
2019/03/28	24	55.54	26	55.65	55.10	-2	3,681	-0.05%
2019/03/27	5	55.78	5	54.94	56.10	0	3,659	0.00%
2019/03/26	23	55.14	21	54.35	54.20	2	3,655	0.05%
2019/03/25	6	54.92	6	55.03	54.80	0	3,697	0.00%
2019/03/22	27	54.13	27	55.23	55.40	0	3,689	0.00%
2019/03/21	27	51.87	32	53.17	53.60	-5	3,598	-0.14%
2019/03/20	15	51.93	13	51.40	51.40	2	3,496	0.06%
2019/03/19	5	52.20	5	52.50	52.30	0	3,533	0.00%
2019/03/18	14	52.64	10	52.60	52.80	4	3,527	0.11%
2019/03/15	12	52.23	13	52.98	52.90	-1	3,552	-0.03%
2019/03/14	7	53.13	7	52.40	52.40	0	3,541	0.00%
2019/03/13	7	53.89	5	53.50	53.50	2	3,576	0.06%
2019/03/11	12	54.16	10	54.10	54.00	2	3,670	0.05%
2019/03/08	15	53.83	15	53.40	53.40	0	3,794	0.00%
2019/03/07	0	0.00	1	54.90	54.90	-1	3,841	-0.03%
2019/03/06	10	55.95	11	56.00	56.10	-1	3,965	-0.03%
2019/03/04	7	55.67	7	55.90	56.10	0	4,347	0.00%
2019/02/27	44	56.41	30	55.53	55.50	14	4,376	0.32%
2019/02/26	20	57.45	10	57.50	57.00	10	4,368	0.23%
2019/02/25	15	57.20	44	57.35	57.70	-29	4,435	-0.65%
2019/02/22	21	57.37	3	57.93	57.00	18	4,468	0.40%
2019/02/21	7	57.61	2	58.15	57.70	5	4,510	0.11%
2019/02/20	10	58.96	3	58.93	58.40	7	4,587	0.15%
2019/02/19	11	58.46	11	58.05	57.80	0	4,618	0.00%
2019/02/18	7	58.21	2	57.90	58.10	5	4,662	0.11%
2019/02/15	9	59.52	13	59.89	58.70	-4	4,726	-0.08%
2019/02/14	4	58.53	4	58.90	58.90	0	4,714	0.00%
2019/02/13	8	59.39	6	59.38	58.70	2	4,705	0.04%
2019/02/12	7	58.97	13	58.68	58.70	-6	4,638	-0.13%
2019/02/11	7	59.60	13	59.54	59.10	-6	4,518	-0.13%
2019/01/30	4	56.30	5	56.76	56.00	-1	4,261	-0.02%
2019/01/29	5	56.18	6	56.20	56.60	-1	4,265	-0.02%
2019/01/28	10	56.05	30	55.00	55.50	-20	4,233	-0.47%
2019/01/25	25	55.40	36	53.68	53.50	-11	4,227	-0.26%
2019/01/24	33	56.24	23	55.46	54.90	10	4,223	0.24%
2019/01/23	7	54.11	8	53.78	54.40	-1	4,104	-0.02%
2019/01/22	4	54.23	3	54.97	53.10	1	4,155	0.02%
2019/01/21	4	54.10	4	54.38	54.80	0	4,151	0.00%
2019/01/18	9	53.59	9	53.60	53.70	0	4,164	0.00%
2019/01/17	24	55.08	25	53.83	53.30	-1	4,207	-0.02%
2019/01/16	7	55.07	27	54.50	55.60	-20	4,179	-0.48%
2019/01/15	7	52.71	6	52.87	53.40	1	4,146	0.02%
2019/01/14	41	52.97	6	53.53	52.10	35	4,149	0.84%
2019/01/11	2	52.70	9	52.86	52.80	-7	4,159	-0.17%
2019/01/10	2	53.40	6	53.62	52.70	-4	4,176	-0.10%
2019/01/09	3	53.90	2	54.90	53.70	1	4,193	0.02%
2019/01/08	5	55.62	4	55.60	54.40	1	4,219	0.02%
2019/01/07	2	55.10	3	55.10	55.10	-1	4,241	-0.02%
2019/01/04	47	53.14	41	53.80	54.50	6	4,261	0.14%
2019/01/03	18	52.98	24	53.57	54.00	-6	4,203	-0.14%
2019/01/02	16	52.28	17	52.97	52.30	-1	4,218	-0.02%
2018/12/28	15	51.50	15	51.93	51.10	0	4,236	0.00%
2018/12/27	14	51.49	22	51.67	51.60	-8	4,329	-0.18%
2018/12/26	29	51.09	29	51.41	50.30	0	4,339	0.00%
2018/12/25	31	49.48	32	50.59	51.10	-1	4,319	-0.02%
2018/12/24	11	49.36	14	50.96	51.00	-3	4,299	-0.07%
2018/12/22	5	48.60	5	49.10	49.60	0	4,272	0.00%
2018/12/21	21	47.59	14	48.50	48.70	7	4,289	0.16%
2018/12/20	2	47.53	5	47.98	47.70	-3	4,276	-0.07%
2018/12/19	1	47.25	1	48.00	47.45	0	4,266	0.00%
2018/12/18	5	49.07	4	48.53	49.00	1	4,261	0.02%
2018/12/17	1	52.10	1	51.30	51.30	0	4,227	0.00%
2018/12/14	1	51.10	11	51.25	52.00	-10	4,278	-0.23%
2018/12/13	20	53.80	25	53.78	54.00	-5	4,328	-0.12%
2018/12/12	3	54.60	3	55.00	54.20	0	4,413	0.00%
2018/12/10	5	51.88	23	52.83	51.20	-18	4,357	-0.41%
2018/12/06	1	53.30	1	57.30	53.50	0	4,357	0.00%
2018/12/05	26	56.60	5	56.98	56.60	21	4,290	0.49%
2018/12/04	0	0.00	2	60.20	58.90	-2	4,250	-0.05%
2018/12/03	2	60.75	4	61.69	60.80	-2	4,208	-0.05%
2018/11/30	57	57.52	13	57.68	56.80	44	4,077	1.08%
2018/11/29	17	56.64	7	57.50	56.40	10	4,002	0.25%
2018/11/28	21	56.77	20	57.16	56.60	1	3,862	0.03%
2018/11/27	19	53.06	30	53.21	53.50	-11	3,600	-0.31%
2018/11/26	13	51.40	12	51.35	51.30	1	3,471	0.03%
2018/11/23	10	50.03	6	50.71	49.50	4	3,429	0.12%
2018/11/22	20	51.03	9	52.22	50.20	11	3,417	0.32%
2018/11/21	7	50.82	18	50.74	51.00	-11	3,355	-0.33%
2018/11/20	14	50.54	9	50.60	50.20	5	3,337	0.15%
2018/11/19	6	50.25	15	49.39	50.30	-9	3,274	-0.27%
2018/11/16	24	47.16	4	47.94	47.00	20	3,164	0.63%
2018/11/15	1	48.00	7	48.36	48.10	-6	3,115	-0.19%
2018/11/14	4	50.13	4	50.28	47.00	0	3,072	0.00%
2018/11/13	1	48.05	2	47.20	48.25	-1	2,995	-0.03%
2018/11/12	8	49.76	2	51.40	49.50	6	2,945	0.20%
2018/11/08	3	54.00	3	54.20	52.90	0	2,915	0.00%
2018/11/07	4	52.58	10	51.10	52.90	-6	2,858	-0.21%
2018/11/06	5	49.42	6	51.23	48.55	-1	2,857	-0.03%
2018/11/01	5	47.30	7	46.86	49.70	-2	2,907	-0.07%
2018/10/31	11	45.30	2	46.30	46.30	9	2,809	0.32%
2018/10/30	0	0.00	10	42.65	43.25	-10	2,671	-0.37%
2018/10/29	1	39.40	1	39.50	39.35	0	2,622	0.00%
2018/10/25	25	39.33	0	0.00	39.50	25	2,631	0.95%
2018/10/24	9	42.94	5	42.91	42.75	4	2,589	0.15%
2018/10/23	6	43.74	1	43.65	43.65	5	2,590	0.19%
2018/10/22	3	44.25	7	44.11	44.25	-4	2,598	-0.15%
2018/10/19	8	43.84	5	43.44	44.70	3	2,641	0.11%
2018/10/18	0	0.00	2	46.40	44.75	-2	2,656	-0.08%
2018/10/17	0	0.00	1	46.50	46.40	-1	2,647	-0.04%
2018/10/16	19	48.25	1	46.50	47.35	18	2,642	0.68%
2018/10/15	0	0.00	12	45.19	47.70	-12	2,630	-0.46%
2018/10/12	5	43.36	7	43.80	44.60	-2	2,624	-0.08%
2018/10/09	35	48.36	13	49.55	48.20	22	2,583	0.85%
2018/10/08	9	49.56	10	53.00	50.00	-1	2,543	-0.04%
2018/10/05	10	53.48	1	53.00	52.90	9	2,508	0.36%
2018/10/02	0	0.00	1	61.30	61.10	-1	2,527	-0.04%
2018/09/28	0	0.00	4	60.40	59.90	-4	2,592	-0.15%
2018/09/27	6	60.10	4	61.60	60.40	2	2,689	0.07%
2018/09/25	12	62.14	3	63.33	64.50	9	2,983	0.30%
2018/09/21	0	0.00	6	59.32	61.20	-6	3,091	-0.19%
2018/09/20	2	59.25	2	59.45	58.70	0	3,088	0.00%
2018/09/19	32	57.69	1	57.80	57.90	31	3,069	1.01%
2018/09/18	11	60.15	14	61.32	59.80	-3	3,060	-0.10%
2018/09/17	1	66.20	0	0.00	64.00	1	2,995	0.03%
2018/09/14	1	63.70	3	65.00	66.80	-2	3,006	-0.07%
2018/09/13	1	63.00	8	64.23	64.20	-7	3,087	-0.23%
2018/09/12	24	63.17	11	65.58	63.20	13	3,396	0.38%
2018/09/11	0	0.00	13	67.72	68.70	-13	3,507	-0.37%
2018/09/10	1	68.80	6	68.18	67.30	-5	3,515	-0.14%
2018/09/07	3	70.53	9	70.13	70.00	-6	3,510	-0.17%
2018/09/06	0	0.00	1	72.20	73.00	-1	3,508	-0.03%
2018/09/05	1	72.20	2	73.00	72.60	-1	3,559	-0.03%
2018/09/04	11	73.67	1	73.50	73.20	10	3,659	0.27%
2018/09/03	2	72.75	4	73.00	72.60	-2	3,716	-0.05%
2018/08/31	1	73.50	10	74.10	73.50	-9	3,744	-0.24%
2018/08/30	1	74.90	1	74.30	74.40	0	3,785	0.00%
2018/08/29	1	75.90	0	0.00	75.20	1	3,879	0.03%
2018/08/28	0	0.00	5	74.14	73.80	-5	3,959	-0.13%
2018/08/27	6	73.48	2	71.45	74.40	4	4,094	0.10%
2018/08/24	2	68.80	1	68.50	69.90	1	4,453	0.02%
2018/08/23	5	69.40	0	0.00	69.40	5	4,737	0.11%
2018/08/22	7	69.57	8	70.60	69.60	-1	4,783	-0.02%
2018/08/21	0	0.00	11	68.59	69.70	-11	4,775	-0.23%
2018/08/20	3	67.10	21	67.98	67.20	-18	4,774	-0.38%
2018/08/17	2	71.45	3	70.23	70.00	-1	4,747	-0.02%
2018/08/16	6	70.87	2	68.75	70.00	4	4,730	0.08%
2018/08/14	1	68.40	7	68.50	69.30	-6	4,721	-0.13%
2018/08/13	10	69.58	7	67.70	67.50	3	4,716	0.06%
2018/08/10	3	73.40	2	71.90	71.90	1	4,672	0.02%
2018/08/09	11	75.07	8	75.01	75.00	3	4,613	0.07%
2018/08/08	1	82.50	1	82.50	81.00	0	4,537	0.00%
2018/08/06	0	0.00	1	82.50	82.20	-1	4,603	-0.02%
2018/08/01	1	85.50	1	84.70	85.00	0	4,584	0.00%
2018/07/26	5	84.28	4	84.45	84.20	1	4,568	0.02%
2018/07/25	1	82.50	2	82.05	82.50	-1	4,528	-0.02%
2018/07/24	4	79.98	0	0.00	79.90	4	4,505	0.09%
2018/07/23	0	0.00	2	80.85	80.70	-2	4,511	-0.04%
2018/07/19	2	84.00	2	82.40	82.40	0	4,496	0.00%
2018/07/18	2	85.25	2	84.30	84.30	0	4,522	0.00%
2018/07/17	0	0.00	1	88.10	85.10	-1	4,520	-0.02%
2018/07/16	2	88.45	1	89.70	87.10	1	4,515	0.02%
2018/07/13	2	88.65	2	89.55	90.40	0	4,511	0.00%
2018/07/12	3	86.17	1	86.50	88.40	2	4,484	0.04%
2018/07/11	0	0.00	1	85.60	85.60	-1	4,481	-0.02%
2018/07/06	8	88.60	0	0.00	88.90	8	4,457	0.18%
2018/07/05	0	0.00	1	89.80	88.50	-1	4,481	-0.02%
2018/07/04	25	94.75	25	95.51	93.30	0	4,367	0.00%
2018/07/03	30	95.78	30	96.62	97.20	0	4,295	0.00%
2018/07/02	1	90.50	1	89.40	90.60	0	4,073	0.00%
2018/06/28	2	85.90	1	85.60	86.50	1	3,929	0.03%
2018/06/27	2	84.65	2	84.95	83.80	0	3,934	0.00%
2018/06/26	1	82.30	1	82.40	83.00	0	3,878	0.00%
2018/06/25	1	82.90	3	83.27	83.50	-2	3,882	-0.05%
2018/06/22	1	88.00	1	87.00	83.50	0	3,944	0.00%
2018/06/21	19	89.53	18	90.42	87.00	1	3,871	0.03%
2018/06/20	8	86.50	4	86.85	88.30	4	3,575	0.11%
2018/06/19	1	81.30	1	81.00	80.30	0	3,420	0.00%
2018/06/13	1	85.60	0	0.00	83.40	1	3,466	0.03%
2018/06/12	1	86.30	1	88.50	86.40	0	3,437	0.00%
2018/06/11	2	85.05	1	84.50	86.10	1	3,374	0.03%
2018/06/08	1	83.90	0	0.00	83.40	1	3,373	0.03%
2018/06/07	4	85.25	5	85.12	85.40	-1	3,394	-0.03%
2018/06/05	2	83.10	1	80.60	80.50	1	3,528	0.03%
2018/06/04	5	89.76	5	83.98	83.50	0	3,721	0.00%
2018/06/01	21	88.01	21	87.99	87.30	0	3,737	0.00%
2018/05/31	0	0.00	7	84.59	85.30	-7	3,355	-0.21%
2018/05/28	0	0.00	1	74.90	75.70	-1	3,108	-0.03%
2018/05/24	2	73.25	1	73.60	73.30	1	3,149	0.03%
2018/05/23	1	72.10	0	0.00	72.10	1	3,168	0.03%
2018/05/22	0	0.00	11	73.30	73.10	-11	3,165	-0.35%
2018/05/18	0	0.00	1	75.20	75.30	-1	3,191	-0.03%
2018/05/16	0	0.00	1	75.60	76.50	-1	3,200	-0.03%
2018/05/15	2	78.55	1	77.50	77.90	1	3,201	0.03%
2018/05/14	2	77.10	0	0.00	76.50	2	3,199	0.06%
2018/05/09	0	0.00	1	74.90	74.60	-1	3,209	-0.03%
2018/05/07	1	72.80	1.7	72.32	72.60	-0.7	3,219	-0.02%
2018/05/04	1	70.40	0	0.00	69.90	1	3,218	0.03%
2018/05/03	0	0.00	1	72.80	71.10	-1	3,215	-0.03%
2018/04/24	2	70.15	0	0.00	68.50	2	3,283	0.06%
2018/04/23	1	76.80	1	75.30	74.50	0	3,240	0.00%
2018/04/18	1	76.20	1	74.80	74.60	0	3,224	0.00%
2018/04/17	1	77.90	1	74.30	75.10	0	3,260	0.00%
2018/04/13	3	81.07	0	0.00	80.50	3	3,278	0.09%
2018/04/12	6	80.13	0	0.00	80.00	6	3,293	0.18%
2018/04/11	0	0.00	3	80.73	79.90	-3	3,357	-0.09%
2018/03/30	6	78.83	7	79.73	78.80	-1	3,559	-0.03%
2018/03/29	1	78.80	0	0.00	78.00	1	3,533	0.03%
2018/03/28	5	78.96	4	79.25	78.60	1	3,525	0.03%
2018/03/21	0	0.00	16	81.64	81.50	-16	3,481	-0.46%
2018/03/20	17	80.65	1	82.50	80.10	16	3,466	0.46%
2018/03/19	3	81.60	2	82.30	81.10	1	3,476	0.03%
2018/03/15	1	81.60	3	82.43	82.20	-2	3,546	-0.06%
2018/03/14	1	83.20	0	0.00	82.10	1	3,527	0.03%
2018/03/13	1	85.50	0	0.00	85.50	1	3,518	0.03%
2018/03/12	1	85.40	33	83.48	82.60	-32	3,530	-0.91%
2018/03/09	47	82.90	15	82.11	81.60	32	3,432	0.93%
2018/03/08	5	79.42	25	80.73	82.80	-20	3,360	-0.60%
2018/03/07	1	77.60	3	75.50	75.30	-2	3,080	-0.06%
2018/03/05	2	72.10	1	73.10	71.90	1	2,989	0.03%
2018/03/02	0	0.00	2	72.60	73.30	-2	3,086	-0.06%
2018/03/01	0	0.00	1	73.10	73.10	-1	3,064	-0.03%
2018/02/27	4	71.30	1	71.60	71.00	3	3,039	0.10%
2018/02/21	0	0.00	1	66.80	67.00	-1	3,266	-0.03%
2018/02/07	1	62.90	0	0.00	62.00	1	3,319	0.03%
2018/02/06	1	64.20	1	61.50	62.10	0	3,331	0.00%
2018/02/05	1	68.00	1	69.10	67.50	0	3,291	0.00%
2018/01/31	1	71.40	1	71.10	72.10	0	3,628	0.00%
2018/01/30	4	71.50	4	72.10	71.10	0	3,819	0.00%
2018/01/16	8	71.90	8	72.45	73.10	0	4,416	0.00%
2018/01/12	0	0.00	2	71.80	72.50	-2	4,572	-0.04%
2018/01/11	2	70.30	2	70.90	69.90	0	4,595	0.00%
2018/01/10	1	71.90	1	72.40	71.10	0	4,588	0.00%
2018/01/05	5	80.36	15	79.97	80.00	-10	4,683	-0.21%
2018/01/04	2	76.70	15	77.41	78.60	-13	4,733	-0.27%
2018/01/03	31	75.93	27	76.53	75.80	4	4,721	0.08%
2018/01/02	2	74.25	1	72.80	75.30	1	4,673	0.02%