振發 (5426)-宏遠-台南券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股▼0.79%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.5	33.50	33.25	-0.5	16,308	0.00%
2024/04/22	1	33.20	2	34.33	32.45	-1	17,300	-0.01%
2024/04/19	0.5	33.50	0	0.00	32.80	0.5	18,065	0.00%
2024/04/17	0	0.00	2	35.10	35.00	-2	19,676	-0.01%
2024/04/15	0	0.00	2	37.90	37.70	-2	20,318	-0.01%
2024/04/12	41	39.85	34	39.83	39.30	7	20,293	0.03%
2024/04/11	1	39.55	2	38.55	37.95	-1	20,128	0.00%
2024/04/03	0	0.00	1	36.15	36.90	-1	20,343	0.00%
2024/04/02	1	35.50	0	0.00	35.30	1	20,273	0.00%
2024/03/26	1	38.95	1	37.10	37.10	0	20,416	0.00%
2024/03/25	1	37.30	5	37.23	37.50	-4	20,087	-0.02%
2024/03/21	1	34.35	0	0.00	34.55	1	20,125	0.00%
2024/03/20	1	35.45	0	0.00	34.60	1	20,235	0.00%
2024/03/19	1	35.65	3	36.10	35.65	-2	21,015	-0.01%
2024/03/15	1	36.25	0	0.00	36.20	1	21,867	0.00%
2024/03/14	2	36.35	4	36.69	36.75	-2	22,196	-0.01%
2024/03/13	1	36.65	0	0.00	36.05	1	22,379	0.00%
2024/03/12	1	37.20	2	37.58	37.65	-1	22,462	0.00%
2024/03/08	1	37.30	0	0.00	37.50	1	22,701	0.00%
2024/03/07	3	40.48	1	40.80	38.55	2	22,768	0.01%
2024/03/06	3	41.48	2	41.68	40.95	1	22,730	0.00%
2024/03/05	0	0.00	5	37.23	39.60	-5	22,147	-0.02%
2024/03/04	1	36.40	0	0.00	36.00	1	21,913	0.00%
2024/03/01	2	36.50	0	0.00	36.60	2	21,855	0.01%
2024/02/29	1	37.05	5	37.87	37.20	-4	21,792	-0.02%
2024/02/27	6	37.83	0	0.00	37.05	6	21,735	0.03%
2024/02/22	0	0.00	2	39.85	39.60	-2	21,462	-0.01%
2024/02/21	2	40.70	0	0.00	40.20	2	21,362	0.01%
2024/02/20	3	41.07	0	0.00	40.10	3	21,206	0.01%
2024/02/19	16	44.60	30	43.52	42.75	-14	21,010	-0.07%
2024/02/16	10	40.82	7	41.19	41.90	3	20,393	0.01%
2024/02/15	1	41.20	0	0.00	38.10	1	19,857	0.01%
2024/02/05	3	38.55	10	37.68	38.90	-7	19,613	-0.04%
2024/02/01	3	39.00	6	39.03	38.55	-3	19,034	-0.02%
2024/01/31	15	40.55	15	39.93	39.60	0	18,796	0.00%
2024/01/30	11	41.64	27	41.01	39.75	-16	18,472	-0.09%
2024/01/29	11	42.44	10	41.99	41.85	1	17,964	0.01%
2024/01/26	60	42.31	50	42.28	41.90	10	17,310	0.06%
2024/01/25	51	41.58	46	42.29	40.60	5	16,547	0.03%
2024/01/24	25	39.67	15	39.24	39.00	10	15,522	0.06%
2024/01/23	33	39.20	30	39.74	39.80	3	15,022	0.02%
2024/01/22	21	38.60	19	37.93	37.70	2	14,134	0.01%
2024/01/19	28	36.71	27	37.64	37.75	1	13,503	0.01%
2024/01/18	23	34.53	24	34.33	35.10	-1	12,094	-0.01%
2024/01/17	8	31.69	12	32.43	33.75	-4	9,642	-0.04%
2024/01/16	2	28.55	2	29.10	30.70	0	8,994	0.00%
2024/01/15	21	29.18	24	28.86	29.45	-3	8,630	-0.03%
2024/01/12	11	31.39	9	31.02	28.95	2	7,842	0.03%
2024/01/11	7	31.07	10	31.60	32.15	-3	6,586	-0.05%
2024/01/10	9	27.74	3	28.10	29.25	6	6,153	0.10%
2024/01/09	1	25.80	3	25.83	26.60	-2	5,601	-0.04%
2024/01/04	4	24.53	2	24.00	24.05	2	5,417	0.04%
2023/12/27	0	0.00	2	31.20	30.75	-2	5,346	-0.04%
2023/12/25	0	0.00	2	29.00	28.50	-2	5,448	-0.04%
2023/12/21	0	0.00	1	30.50	31.00	-1	5,278	-0.02%
2023/12/20	13	29.80	34	29.75	30.00	-21	5,202	-0.40%
2023/12/13	0	0.00	1	25.20	25.20	-1	4,033	-0.02%
2023/12/12	2	21.90	0	0.00	22.95	2	3,657	0.05%
2023/12/11	0	0.00	3	19.35	20.90	-3	3,252	-0.09%
2023/12/08	2	18.55	4	18.94	19.00	-2	2,893	-0.07%
2023/12/06	4	17.86	0	0.00	18.55	4	2,524	0.16%
2023/12/05	0	0.00	11	16.15	17.35	-11	2,292	-0.48%
2023/12/04	10	17.20	0	0.00	16.35	10	2,142	0.47%
2023/12/01	1	17.05	10	16.05	16.90	-9	1,988	-0.45%
2023/11/30	0	0.00	2	15.80	15.50	-2	1,857	-0.11%
2023/11/22	2	15.50	0	0.00	15.50	2	1,796	0.11%
2023/11/21	10	15.65	10	15.90	15.60	0	1,801	0.00%
2023/11/16	10	15.80	0	0.00	15.75	10	1,850	0.54%
2023/11/09	0	0.00	1	14.85	14.45	-1	1,873	-0.05%
2023/11/02	2	15.10	2	14.80	14.65	0	1,829	0.00%
2023/11/01	0	0.00	2	14.35	14.25	-2	1,800	-0.11%
2023/10/27	4	15.38	3	15.23	15.05	1	1,766	0.06%
2023/10/25	0	0.00	1	14.30	14.75	-1	1,701	-0.06%
2023/10/17	0	0.00	2	14.50	14.35	-2	1,793	-0.11%
2023/10/16	2	15.10	0	0.00	14.55	2	1,822	0.11%
2023/10/11	1	15.45	0	0.00	15.40	1	1,985	0.05%
2023/10/06	3	16.23	4	16.81	16.10	-1	2,149	-0.05%
2023/10/05	5	16.42	2	16.00	16.05	3	2,068	0.15%
2023/10/04	3	15.72	2	15.80	15.55	1	1,974	0.05%
2023/10/03	2	15.60	2	15.73	15.90	0	1,917	0.00%
2023/10/02	2	15.65	2	15.90	15.95	0	1,823	0.00%
2023/09/28	5	14.35	5	14.50	14.50	0	1,997	0.00%
2023/08/09	0	0.00	5	14.05	13.90	-5	3,192	-0.16%
2023/07/31	1	15.35	0	0.00	15.15	1	3,172	0.03%
2023/07/27	1	15.95	0	0.00	15.55	1	3,150	0.03%
2023/07/26	2	16.00	0	0.00	15.35	2	3,114	0.06%
2023/07/25	1	15.95	0	0.00	15.85	1	3,082	0.03%
2023/07/21	0	0.00	10	15.40	15.40	-10	3,008	-0.33%
2023/07/20	1	15.40	0	0.00	15.65	1	3,008	0.03%
2023/07/13	19	17.08	19	17.35	17.35	0	2,744	0.00%
2023/07/12	0	0.00	6	15.97	16.00	-6	2,522	-0.24%
2023/07/11	0	0.00	1	16.15	15.85	-1	2,491	-0.04%
2023/07/10	1	16.10	0	0.00	16.10	1	2,463	0.04%
2023/07/06	1	18.00	0	0.00	18.00	1	2,312	0.04%
2023/07/04	4	17.55	5	17.61	17.60	-1	1,961	-0.05%
2023/07/03	10	16.80	0	0.00	17.20	10	1,720	0.58%
2023/06/26	5	15.90	0	0.00	15.70	5	1,371	0.36%
2023/06/21	1	17.20	1	15.66	17.15	0	1,261	0.00%
2023/06/20	2	15.73	1	15.95	15.80	1	1,030	0.10%
2023/06/19	0	0.00	1	15.10	15.05	-1	919	-0.11%
2023/06/16	2	15.05	2	15.25	15.30	0	831	0.00%
2023/06/14	0	0.00	0	13.80	13.75	0	588	0.00%
2023/06/13	1	14.25	0	0.00	14.20	1	575	0.17%
2022/10/17	0	0.00	2	12.60	13.15	-2	2,269	-0.09%
2022/10/06	0	0.00	1	14.75	15.20	-1	2,341	-0.04%
2022/09/28	0	14.00	0	0.00	13.55	0	2,300	0.00%
2022/09/26	3	14.52	0	0.00	14.20	3	2,262	0.13%
2022/09/22	0	0.00	1	15.35	15.50	-1	2,213	-0.05%
2022/09/21	0	0.00	1	15.10	15.10	-1	2,191	-0.05%
2022/09/20	1	15.45	1	16.10	15.60	0	2,159	0.00%
2022/09/19	1	15.70	1	15.50	15.50	0	2,102	0.00%
2022/09/16	2	16.68	0	0.00	16.45	2	1,951	0.10%
2022/09/15	0	0.00	1	16.70	16.95	-1	1,743	-0.06%
2022/09/13	1	15.40	0	0.00	15.20	1	1,577	0.06%
2022/08/23	0	0.00	1	15.30	15.30	-1	1,585	-0.06%
2022/08/22	1	15.00	0	0.00	14.90	1	1,560	0.06%
2022/08/17	0	0.00	1	15.25	15.00	-1	1,366	-0.07%
2022/07/28	0	0.00	3	12.90	12.85	-3	917	-0.33%
2022/07/22	3	13.75	0	0.00	13.05	3	849	0.35%
2022/07/13	2	12.00	2	11.60	11.60	0	551	0.00%
2022/06/23	0	0.00	1	11.10	10.80	-1	486	-0.21%
2022/06/22	0	0.00	1	11.55	11.15	-1	474	-0.21%
2022/06/20	1	12.45	0	0.00	11.70	1	453	0.22%
2022/06/16	1	13.05	1	13.50	12.30	0	412	0.00%
2022/04/07	0	0.00	1	11.20	11.15	-1	208	-0.48%
2022/03/31	1	11.05	0	0.00	11.05	1	579	0.17%
2022/03/09	0	0.00	20	10.84	10.90	-20	675	-2.96%
2022/03/08	0	0.00	5	10.75	10.70	-5	678	-0.74%
2022/01/12	0.1	11.90	0	0.00	11.75	0.1	1,511	0.01%
2022/01/04	0	0.00	2	12.50	12.50	-2	1,490	-0.13%
2022/01/03	2	12.95	0	0.00	12.60	2	1,484	0.13%
2021/12/28	25	13.14	0	0.00	12.50	25	1,415	1.77%
2021/12/13	0	12.50	0	0.00	12.65	0	978	0.00%
2021/11/30	0	0.00	5	12.70	12.45	-5	931	-0.54%
2021/11/29	5	13.00	0	0.00	12.65	5	905	0.55%
2021/10/29	1	14.10	1	14.50	14.20	0	602	0.00%
2021/10/06	0.1	10.20	0	0.00	10.10	0.1	108	0.09%
2021/09/28	0	10.35	0	0.00	10.40	0	120	0.00%
2021/04/22	2	12.10	0	0.00	12.05	2	199	1.00%
2019/07/31	0	0.00	1	12.45	12.45	-1	121	-0.82%
2019/07/30	1	13.65	0	0.00	13.60	1	120	0.83%
2019/01/03	0	0.00	1	14.65	14.80	-1	338	-0.30%
2019/01/02	1	14.50	0	0.00	14.30	1	304	0.33%
2018/12/17	3	13.40	0	0.00	13.55	3	117	2.55%
2018/12/13	0	0.00	3	13.50	13.50	-3	117	-2.56%
2018/12/10	2	12.95	2	13.10	13.15	0	125	0.00%
2018/06/04	6	15.90	6	15.35	15.30	0	592	0.00%
2018/05/25	0	0.00	1	15.15	15.05	-1	588	-0.17%
2018/03/31	1	14.95	0	0.00	14.60	1	1,200	0.08%
2018/03/15	0	0.00	4	17.40	17.00	-4	1,096	-0.36%
2018/03/07	1	18.00	0	0.00	17.65	1	1,076	0.09%
2018/03/05	0	0.00	1	17.90	17.30	-1	1,061	-0.09%
2018/02/26	1	16.85	0	0.00	16.55	1	1,008	0.10%
2018/02/08	4	16.71	0	0.00	17.40	4	1,002	0.40%
2018/02/07	0	0.00	1	16.65	16.65	-1	994	-0.10%
2018/02/06	3	15.98	15	15.45	15.65	-12	984	-1.22%
2018/02/05	1	17.10	0	0.00	17.15	1	952	0.10%
2018/02/02	1	17.90	0	0.00	17.80	1	937	0.11%
2018/02/01	1	17.75	1	17.65	17.90	0	958	0.00%
2018/01/29	2	18.25	0	0.00	18.15	2	791	0.25%
2018/01/26	8	17.90	0	0.00	17.85	8	769	1.04%