振發 (5426)-第一金-彰化券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.10
漲跌
▼0.50
漲幅
-1.49%
成交量
2,873張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	33.70	1	33.35	33.10	1	7,183	0.01%
2024/05/08	0	0.00	2	33.60	33.60	-2	7,474	-0.03%
2024/04/26	1	32.45	1	32.25	32.00	0	12,438	0.00%
2024/04/19	2	33.05	0.4	32.90	32.80	1.6	18,065	0.01%
2024/04/15	4	37.95	4	38.15	37.70	0	20,318	0.00%
2024/04/12	4	39.75	4	40.50	39.30	0	20,293	0.00%
2024/04/11	4	37.71	2	37.95	37.95	2	20,128	0.01%
2024/04/10	0	0.00	1	37.60	37.50	-1	20,059	0.00%
2024/04/09	1	36.90	0	0.00	37.05	1	20,262	0.00%
2024/04/02	2	35.93	3	35.70	35.30	-1	20,273	0.00%
2024/04/01	1	36.45	0	0.00	36.30	1	20,291	0.00%
2024/03/25	0	0.00	4	37.50	37.50	-4	20,087	-0.02%
2024/03/15	4	36.50	0	0.00	36.20	4	21,867	0.02%
2024/03/14	2	36.20	2	36.70	36.75	0	22,196	0.00%
2024/03/12	1	37.70	1	37.35	37.65	0	22,462	0.00%
2024/03/11	2	36.50	0	0.00	36.55	2	22,592	0.01%
2024/03/06	4	41.35	9.1	41.59	40.95	-5.1	22,730	-0.02%
2024/03/05	0.1	35.15	2.8	38.91	39.60	-2.8	22,147	-0.01%
2024/03/01	7.1	37.19	0	0.00	36.60	7.1	21,855	0.03%
2024/02/29	1	37.55	0	0.00	37.20	1	21,792	0.00%
2024/02/27	0.2	37.75	1	37.05	37.05	-0.9	21,735	0.00%
2024/02/26	1.1	39.88	1	39.25	39.05	0.1	21,661	0.00%
2024/02/23	3	39.57	2	40.35	39.25	1	21,566	0.00%
2024/02/22	1	39.60	0	0.00	39.60	1	21,462	0.00%
2024/02/21	1	40.35	0	0.00	40.20	1	21,362	0.00%
2024/02/20	4	40.65	0	0.00	40.10	4	21,206	0.02%
2024/02/19	7	43.71	9	44.15	42.75	-2	21,010	-0.01%
2024/02/16	4	41.90	0	0.00	41.90	4	20,393	0.02%
2024/02/15	1	38.60	0	0.00	38.10	1	19,857	0.01%
2024/02/05	4	39.08	6	39.26	38.90	-2	19,613	-0.01%
2024/02/02	1	38.00	1	37.65	37.60	0	19,217	0.00%
2024/02/01	60	39.21	60	39.51	38.55	0	19,034	0.00%
2024/01/31	25	40.30	26	40.77	39.60	-1	18,796	-0.01%
2024/01/30	57	39.84	57	40.16	39.75	0	18,472	0.00%
2024/01/29	18	41.98	26.1	42.03	41.85	-8.1	17,964	-0.04%
2024/01/26	44	42.05	42	41.89	41.90	2	17,310	0.01%
2024/01/25	13.1	41.74	25	41.44	40.60	-11.9	16,547	-0.07%
2024/01/24	2	39.95	1	38.70	39.00	1	15,522	0.01%
2024/01/23	37	39.51	4	40.04	39.80	33	15,022	0.22%
2024/01/22	3	38.03	3	37.97	37.70	0	14,134	0.00%
2024/01/19	7	36.22	8	36.84	37.75	-1	13,503	-0.01%
2024/01/18	11	34.44	9.1	34.49	35.10	1.9	12,094	0.02%
2024/01/17	5	30.78	164	31.66	33.75	-159	9,642	-1.65%	大賣/鉅額交易
2024/01/16	51	28.70	49	28.99	30.70	2	8,994	0.02%
2024/01/15	118	29.23	117	29.38	29.45	1	8,630	0.01%	大買/大賣/
2024/01/12	49	32.65	47	33.43	28.95	2	7,842	0.03%
2024/01/11	20	31.90	20	30.65	32.15	0	6,586	0.00%
2024/01/10	137	28.11	136	28.41	29.25	1	6,153	0.02%	大買/大賣/
2024/01/09	7	24.55	7	25.21	26.60	0	5,601	0.00%
2024/01/08	0	0.00	3	24.65	24.20	-3	5,475	-0.05%
2024/01/03	49	26.37	49	25.90	24.70	0	5,364	0.00%
2024/01/02	20	27.25	20	27.25	27.25	0	5,231	0.00%
2023/12/29	25	28.89	25	29.20	28.30	0	5,261	0.00%
2023/12/20	0	0.00	1	30.00	30.00	-1	5,202	-0.02%
2023/12/19	0	0.00	2	27.20	27.30	-2	5,104	-0.04%
2023/12/14	7	26.71	7	26.90	25.80	0	4,838	0.00%
2023/12/13	15	25.15	16	24.95	25.20	-1	4,033	-0.02%
2023/12/12	2	21.40	2	22.48	22.95	0	3,657	0.00%
2023/12/11	1	18.45	1	19.40	20.90	0	3,252	0.00%
2023/12/08	0	0.00	1	18.50	19.00	-1	2,893	-0.03%
2023/12/06	1	17.45	0	0.00	18.55	1	2,524	0.04%
2023/12/04	2	16.60	0	0.00	16.35	2	2,142	0.09%
2023/12/01	0	0.00	16	16.77	16.90	-16	1,988	-0.80%
2023/11/16	0	0.00	1	15.70	15.75	-1	1,850	-0.05%
2023/11/08	2	15.20	3	15.25	15.05	-1	1,867	-0.05%
2023/11/07	2	15.15	1	15.20	14.90	1	1,853	0.05%
2023/11/06	1	15.10	0	0.00	14.95	1	1,849	0.05%
2023/11/03	0	14.75	0	0.00	14.75	0	1,835	0.00%
2023/10/31	0	0.00	1	15.10	14.50	-1	1,798	-0.06%
2023/10/30	5	15.26	4	15.21	14.95	1	1,791	0.06%
2023/10/26	0	0.00	1	14.65	14.30	-1	1,693	-0.06%
2023/10/25	1	14.55	0	0.00	14.75	1	1,701	0.06%
2023/10/20	0	0.00	1	13.80	13.85	-1	1,768	-0.06%
2023/10/18	0	0.00	2	14.15	13.90	-2	1,786	-0.11%
2023/10/17	2	14.40	1	14.45	14.35	1	1,793	0.06%
2023/10/16	0	0.00	1	14.80	14.55	-1	1,822	-0.05%
2023/10/13	3	15.27	3	15.37	15.05	0	1,855	0.00%
2023/10/12	1	15.30	2	15.30	15.30	-1	1,912	-0.05%
2023/10/11	1	15.40	2	15.30	15.40	-1	1,985	-0.05%
2023/10/06	6	16.38	4	16.30	16.10	2	2,149	0.09%
2023/10/05	4	16.03	2	16.45	16.05	2	2,068	0.10%
2023/10/03	1	15.90	2	15.53	15.90	-1	1,917	-0.05%
2023/10/02	0	0.00	1	15.95	15.95	-1	1,823	-0.05%
2023/09/28	4	14.31	4	14.30	14.50	0	1,997	0.00%
2023/09/25	0	0.00	1	13.30	13.25	-1	2,347	-0.04%
2023/09/15	1	13.45	0	0.00	13.25	1	2,903	0.03%
2023/08/30	0	0.00	2	13.60	13.60	-2	3,417	-0.06%
2023/08/23	2	14.15	0	0.00	14.20	2	3,387	0.06%
2023/08/10	0	0.00	3	13.65	13.55	-3	3,200	-0.09%
2023/07/24	1	15.05	2	15.15	15.40	-1	3,031	-0.03%
2023/07/18	7	16.13	0	0.00	15.75	7	2,964	0.24%
2023/07/17	6	16.74	0	0.00	16.65	6	2,907	0.21%
2023/07/14	6	17.03	1	17.20	16.85	5	2,829	0.18%
2023/07/13	10	17.15	49	17.48	17.35	-39	2,744	-1.42%
2023/07/12	3	15.98	0	0.00	16.00	3	2,522	0.12%
2023/07/10	2	16.40	0	0.00	16.10	2	2,463	0.08%
2023/07/06	2	17.95	0	0.00	18.00	2	2,312	0.09%
2023/07/05	10	17.40	2	17.05	16.90	8	2,028	0.39%
2023/07/04	26	17.61	15.2	17.54	17.60	10.9	1,961	0.55%
2023/07/03	5	16.75	5	17.20	17.20	0	1,720	0.00%
2023/06/30	13	15.13	0	0.00	15.65	13	1,580	0.82%
2023/06/29	0	0.00	1	16.00	15.45	-1	1,534	-0.07%
2023/06/27	0	0.00	3	15.05	15.00	-3	1,442	-0.21%
2023/06/26	1.1	16.66	3	16.57	15.70	-2	1,371	-0.14%
2023/06/21	6	16.78	11	16.81	17.15	-5	1,261	-0.40%
2023/06/20	0.1	16.10	3	16.13	15.80	-2.9	1,030	-0.28%
2023/06/19	1	15.10	7	14.85	15.05	-6	919	-0.65%
2023/06/16	2	15.15	1	15.25	15.30	1	831	0.12%
2023/06/01	3	12.45	0	0.00	12.40	3	410	0.73%
2023/05/23	1	11.80	0	0.00	11.90	1	424	0.24%
2023/05/11	2	11.65	0	0.00	11.40	2	442	0.45%
2023/05/08	2	12.35	0	0.00	12.30	2	429	0.47%
2023/05/04	2	12.40	0	0.00	12.40	2	434	0.46%
2023/04/07	0	12.90	0	0.00	12.90	0	421	0.00%
2023/03/15	0	13.95	0	0.00	13.15	0	467	0.00%
2023/03/14	4	13.15	0	0.00	13.15	4	473	0.84%
2023/03/06	0	0.00	5	13.95	13.80	-5	457	-1.09%
2023/02/14	0	0.00	21	13.24	13.15	-21	463	-4.53%
2023/02/03	3	13.50	0	0.00	13.45	3	495	0.61%
2023/01/30	3	13.23	0	0.00	13.30	3	496	0.60%
2023/01/13	0	13.35	0	0.00	13.10	0	510	0.00%
2023/01/12	1	13.20	0	0.00	13.20	1	512	0.20%
2023/01/11	1	13.30	0	0.00	13.25	1	518	0.19%
2023/01/10	6	13.43	0	0.00	13.35	6	517	1.16%
2023/01/05	5	13.71	0	0.00	13.65	5	542	0.92%
2023/01/04	10	13.63	0	0.00	13.70	10	551	1.81%
2022/12/29	1	13.30	0	0.00	13.25	1	593	0.17%
2022/11/17	0	0.00	1	14.10	14.10	-1	1,571	-0.06%
2022/11/16	0	14.00	0	0.00	13.80	0	1,586	0.00%
2022/11/15	0	0.00	1	14.20	14.25	-1	1,623	-0.06%
2022/09/26	0	0.00	1	14.40	14.20	-1	2,262	-0.04%
2022/09/21	0	0.00	1	15.25	15.10	-1	2,191	-0.05%
2022/09/20	1	15.50	0	0.00	15.60	1	2,159	0.05%
2022/09/19	2	16.75	2	16.90	15.50	0	2,102	0.00%
2022/09/16	1	16.65	1	16.80	16.45	0	1,951	0.00%
2022/09/15	1	15.95	1	16.80	16.95	0	1,743	0.00%
2022/09/14	1	15.40	1	15.45	15.45	0	1,621	0.00%
2022/09/13	3	15.33	3	15.27	15.20	0	1,577	0.00%
2022/09/08	0	0.00	1	13.85	13.75	-1	1,478	-0.07%
2022/09/07	0	0.00	2	13.55	13.45	-2	1,635	-0.12%
2022/09/06	0	0.00	2	13.48	13.40	-2	1,657	-0.12%
2022/09/05	2	13.70	0	0.00	13.55	2	1,654	0.12%
2022/08/29	0	0.00	1	14.40	14.30	-1	1,691	-0.06%
2022/08/25	0	0.00	1	15.35	15.25	-1	1,631	-0.06%
2022/08/24	1	15.15	0	0.00	14.85	1	1,605	0.06%
2022/08/23	1	14.75	0	0.00	15.30	1	1,585	0.06%
2022/08/22	0	0.00	10	15.61	14.90	-10	1,560	-0.64%
2022/08/18	9	15.57	8	15.10	15.15	1	1,468	0.07%
2022/08/17	0	0.00	13	15.10	15.00	-13	1,366	-0.95%
2022/08/16	2	14.25	17	14.39	14.05	-15	1,249	-1.20%
2022/08/11	0	0.00	7	13.66	13.40	-7	1,153	-0.61%
2022/07/22	0	0.00	2	13.90	13.05	-2	849	-0.24%
2022/07/21	10	13.05	10	13.15	13.15	0	718	0.00%
2022/07/20	20	13.50	20	12.85	13.00	0	686	0.00%
2022/06/21	2	12.03	2	11.70	12.05	0	460	0.00%
2022/06/16	1	13.30	3	12.85	12.30	-2	412	-0.48%
2022/06/15	0	0.00	2	12.20	12.80	-2	250	-0.80%
2022/05/27	0	0.00	4	10.60	10.50	-4	122	-3.26%
2022/05/23	0	10.55	0	0.00	10.55	0	127	0.00%
2022/04/01	0	11.10	0	0.00	11.00	0	535	0.00%
2022/03/17	0	0.00	3	11.10	11.20	-3	644	-0.47%
2022/01/11	3	11.85	0	0.00	11.85	3	1,511	0.20%
2021/12/28	2	13.20	0	0.00	12.50	2	1,415	0.14%
2021/12/27	0	0.00	7	12.80	13.05	-7	1,098	-0.64%
2021/12/21	2	11.80	0	0.00	11.95	2	1,012	0.20%
2021/12/20	5	12.00	0	0.00	12.00	5	997	0.50%
2021/12/09	0	0.00	6	12.40	12.35	-6	969	-0.62%
2021/12/06	3	11.85	5	11.75	11.80	-2	952	-0.21%
2021/11/30	0	0.00	2	12.60	12.45	-2	931	-0.21%
2021/11/29	0	0.00	8	12.69	12.65	-8	905	-0.88%
2021/11/23	2	11.70	0	0.00	11.60	2	852	0.23%
2021/11/16	10	12.20	1	11.85	12.20	9	804	1.12%
2021/11/11	1	11.60	0	0.00	11.55	1	790	0.13%
2021/11/03	5	12.55	0	0.00	12.80	5	738	0.68%
2021/11/02	0	0.00	16	12.31	12.20	-16	706	-2.27%
2021/11/01	16	13.50	22	13.78	13.55	-6	643	-0.93%
2021/10/28	0	0.00	3	13.57	13.65	-3	453	-0.66%
2021/10/26	0	0.00	1	12.75	12.30	-1	344	-0.29%
2021/08/18	0	0.00	5	10.05	10.15	-5	139	-3.58%
2021/08/11	0	0.00	5	10.45	10.45	-5	137	-3.65%
2021/07/29	0	0.00	5	10.55	10.65	-5	160	-3.12%
2021/07/26	0	0.00	0	10.60	10.55	0	167	0.00%
2021/07/23	0	0.00	2	10.50	10.55	-2	170	-1.17%
2021/07/14	0	0.00	1	10.25	10.15	-1	184	-0.54%
2021/07/13	0	0.00	5	10.15	10.25	-5	193	-2.58%
2021/06/23	2	10.00	0	0.00	10.05	2	204	0.98%
2021/05/19	3	10.00	0	0.00	10.00	3	237	1.26%
2021/05/03	0	0.00	4	11.80	11.75	-4	216	-1.85%
2021/03/09	3	11.20	0	0.00	11.10	3	261	1.15%
2021/03/02	3	10.65	0	0.00	10.70	3	251	1.19%
2021/01/26	3	10.55	0	0.00	10.55	3	259	1.16%
2021/01/22	6	10.55	0	0.00	10.60	6	257	2.33%
2021/01/14	5	10.65	0	0.00	10.65	5	250	2.00%
2020/12/23	0	0.00	2	10.70	10.65	-2	235	-0.85%
2020/12/22	31	10.67	13	10.66	10.60	18	237	7.59%
2020/11/17	1	10.20	0	0.00	10.30	1	119	0.84%
2020/11/13	1	10.30	0	0.00	10.30	1	121	0.82%
2020/09/04	3	10.90	0	0.00	11.00	3	135	2.21%
2020/08/18	6	10.90	0	0.00	10.85	6	144	4.15%
2020/07/13	2	10.85	0	0.00	10.95	2	142	1.40%
2020/06/17	2	10.70	0	0.00	10.70	2	123	1.62%
2020/05/12	3	10.80	0	0.00	10.70	3	149	2.00%
2020/05/04	0	0.00	3	9.81	9.89	-3	141	-2.12%
2020/04/28	0	0.00	2	9.74	9.74	-2	142	-1.41%
2020/04/21	0	0.00	1	9.71	9.80	-1	146	-0.68%
2020/04/20	2	9.76	0	0.00	9.85	2	147	1.35%
2020/04/17	2	9.72	0	0.00	9.76	2	147	1.36%
2020/04/15	2	9.68	0	0.00	9.65	2	154	1.30%
2020/03/20	0	9.20	0	0.00	9.20	0	139	0.00%
2019/11/01	1	12.65	0	0.00	12.70	1	150	0.66%
2019/09/16	3	12.00	0	0.00	12.10	3	132	2.27%
2019/04/29	0	0.00	3	13.85	13.80	-3	323	-0.93%
2019/03/25	2	14.10	0	0.00	14.05	2	868	0.23%
2019/03/21	0	0.00	1	13.85	13.85	-1	837	-0.12%
2019/03/20	2	13.95	1	13.95	13.85	1	836	0.12%
2019/02/14	2	13.55	0	0.00	13.60	2	786	0.25%
2018/12/10	1	13.00	1	13.15	13.15	0	125	0.00%
2018/11/16	2	12.65	0	0.00	12.65	2	145	1.38%
2018/11/14	1	12.85	0	0.00	12.80	1	146	0.68%
2018/11/02	0	0.00	10	12.35	12.50	-10	161	-6.20%
2018/08/06	5	14.00	0	0.00	13.65	5	458	1.09%
2018/07/31	3	13.90	0	0.00	14.00	3	458	0.65%
2018/06/22	7	14.39	0	0.00	13.95	7	614	1.14%
2018/06/15	2	14.10	0	0.00	14.10	2	564	0.35%
2018/05/25	0	0.00	2	15.20	15.05	-2	588	-0.34%
2018/04/30	2	12.85	0	0.00	12.85	2	904	0.22%
2018/04/02	0	0.00	4	14.20	14.20	-4	1,214	-0.33%
2018/03/27	3	15.80	0	0.00	15.80	3	1,159	0.26%
2018/03/21	0	16.70	0	0.00	16.80	0	1,142	0.00%
2018/03/16	8	16.95	0	0.00	16.60	8	1,106	0.72%
2018/02/27	1	16.85	0	0.00	16.80	1	1,011	0.10%
2018/02/23	6	16.90	0	0.00	16.85	6	1,005	0.60%
2018/02/22	6	17.00	0	0.00	16.90	6	1,007	0.60%
2018/02/12	1	16.80	0	0.00	16.80	1	1,018	0.10%
2018/02/09	2	16.50	0	0.00	16.95	2	1,013	0.20%
2018/02/08	3	17.00	0	0.00	17.40	3	1,002	0.30%
2018/02/06	2	16.40	10	16.55	15.65	-8	984	-0.81%
2018/02/05	5	17.15	0	0.00	17.15	5	952	0.52%
2018/01/31	0	0.00	5	18.49	17.90	-5	937	-0.53%
2018/01/18	0	0.00	2	18.45	18.35	-2	745	-0.27%