振發 (5426)-第一金-嘉義券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.60
漲跌
▲2.00
漲幅
+6.33%
成交量
7,678張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	34.60	0	0.00	33.60	0.1	7,474	0.00%
2024/04/26	3	32.40	0	0.00	32.00	3	12,438	0.02%
2024/04/16	2	35.05	0	0.00	34.60	2	20,219	0.01%
2024/04/15	3	38.28	2	38.10	37.70	1	20,318	0.00%
2024/04/08	0	0.00	1	37.90	37.40	-1	20,310	0.00%
2024/04/03	4	37.38	4	37.49	36.90	0	20,343	0.00%
2024/03/28	0	0.00	1	36.15	36.05	-1	20,361	0.00%
2024/03/27	1	37.50	0	0.00	36.30	1	20,399	0.00%
2024/03/26	1	39.10	3	38.30	37.10	-2	20,416	-0.01%
2024/03/25	0	0.00	2	37.50	37.50	-2	20,087	-0.01%
2024/03/22	0	0.00	1	34.10	34.10	-1	20,058	0.00%
2024/03/19	1	35.65	0	0.00	35.65	1	21,015	0.00%
2024/03/18	1	36.00	0	0.00	36.40	1	21,378	0.00%
2024/03/14	2	36.48	0	0.00	36.75	2	22,196	0.01%
2024/03/11	2	36.50	0	0.00	36.55	2	22,592	0.01%
2024/03/07	10	40.70	10	39.94	38.55	0	22,768	0.00%
2024/03/06	4	41.16	2	42.05	40.95	2	22,730	0.01%
2024/03/05	0	0.00	7.1	38.74	39.60	-7.1	22,147	-0.03%
2024/03/04	3	36.42	0	0.00	36.00	3	21,913	0.01%
2024/03/01	1	36.50	8	36.69	36.60	-7	21,855	-0.03%
2024/02/29	0	0.00	5	37.20	37.20	-5	21,792	-0.02%
2024/02/27	14	38.42	13	39.37	37.05	1	21,735	0.00%
2024/02/26	5	40.30	3	40.68	39.05	2	21,661	0.01%
2024/02/23	1	39.70	10	40.05	39.25	-9	21,566	-0.04%
2024/02/22	1	39.60	0	0.00	39.60	1	21,462	0.00%
2024/02/21	1	40.50	0	0.00	40.20	1	21,362	0.00%
2024/02/20	3	41.75	6	42.02	40.10	-3	21,206	-0.01%
2024/02/19	38.1	44.04	25	44.81	42.75	13.1	21,010	0.06%
2024/02/16	1	41.90	3	40.43	41.90	-2	20,393	-0.01%
2024/02/15	3	38.80	0	0.00	38.10	3	19,857	0.02%
2024/02/05	10	39.23	13	38.58	38.90	-3	19,613	-0.02%
2024/02/02	2	38.38	1	37.65	37.60	1	19,217	0.01%
2024/02/01	6	39.08	1	39.15	38.55	5	19,034	0.03%
2024/01/31	6	40.07	4	39.85	39.60	2	18,796	0.01%
2024/01/30	7	40.40	12	39.54	39.75	-5	18,472	-0.03%
2024/01/29	3	42.08	0	0.00	41.85	3	17,964	0.02%
2024/01/26	46	41.85	39	41.91	41.90	7	17,310	0.04%
2024/01/25	16	40.51	16	41.70	40.60	0	16,547	0.00%
2024/01/24	18	38.95	27	38.64	39.00	-9	15,522	-0.06%
2024/01/23	30	39.14	40	39.89	39.80	-10	15,022	-0.07%
2024/01/22	127	38.38	106	37.71	37.70	21	14,134	0.15%	大買/大賣/
2024/01/19	87	36.42	99	37.15	37.75	-12	13,503	-0.09%
2024/01/18	225	34.49	257	34.27	35.10	-32	12,094	-0.26%	大買/大賣/
2024/01/17	39	31.68	30	32.87	33.75	9	9,642	0.09%
2024/01/16	26	28.42	19	28.38	30.70	7	8,994	0.08%
2024/01/15	96	29.62	94	30.01	29.45	2	8,630	0.02%
2024/01/12	27	33.49	5	29.90	28.95	22	7,842	0.28%
2024/01/11	2	30.90	2	31.50	32.15	0	6,586	0.00%
2024/01/10	1	28.20	1	29.25	29.25	0	6,153	0.00%
2024/01/09	10	24.40	12	26.60	26.60	-2	5,601	-0.04%
2024/01/08	0	0.00	43	24.45	24.20	-43	5,475	-0.79%
2024/01/04	44	24.05	10	24.00	24.05	34	5,417	0.63%
2024/01/03	14	24.71	9	24.67	24.70	5	5,364	0.09%
2024/01/02	3	27.15	3	27.60	27.25	0	5,231	0.00%
2023/12/29	8	28.41	8	28.48	28.30	0	5,261	0.00%
2023/12/28	1	29.75	0	0.00	29.20	1	5,177	0.02%
2023/12/27	0	0.00	1	31.75	30.75	-1	5,346	-0.02%
2023/12/26	5	31.25	0	0.00	30.60	5	5,407	0.09%
2023/12/22	1	30.45	5	29.50	29.70	-4	5,361	-0.07%
2023/12/21	5	30.53	0	0.00	31.00	5	5,278	0.09%
2023/12/15	0	0.00	11	27.00	27.40	-11	4,974	-0.22%
2023/12/14	9	26.69	9	25.89	25.80	0	4,838	0.00%
2023/12/13	1	25.15	20	25.03	25.20	-19	4,033	-0.47%
2023/12/12	30	21.60	85.1	21.56	22.95	-55.1	3,657	-1.51%
2023/12/11	6	19.62	5	19.10	20.90	1	3,252	0.03%
2023/12/08	0	0.00	1	18.70	19.00	-1	2,893	-0.03%
2023/12/07	45	18.31	30	18.33	17.30	15	2,663	0.56%
2023/12/06	2	18.43	0	0.00	18.55	2	2,524	0.08%
2023/12/04	39	16.55	0	0.00	16.35	39	2,142	1.82%
2023/11/10	0	0.00	1	14.35	14.20	-1	1,839	-0.05%
2023/10/23	0	0.00	10	13.80	13.80	-10	1,724	-0.58%
2023/10/11	9	15.41	4	15.65	15.40	5	1,985	0.25%
2023/10/06	26	16.67	0	0.00	16.10	26	2,149	1.21%
2023/10/05	0	0.00	1	16.55	16.05	-1	2,068	-0.05%
2023/10/04	41	15.70	80	15.82	15.55	-39	1,974	-1.97%
2023/10/03	3	15.90	2	15.70	15.90	1	1,917	0.05%
2023/10/02	49	14.90	10	15.60	15.95	39	1,823	2.14%
2023/09/22	0	0.00	4	13.20	13.20	-4	2,395	-0.17%
2023/08/28	0	0.00	3	13.50	13.45	-3	3,414	-0.09%
2023/08/25	27	13.89	27	14.00	13.90	0	3,408	0.00%
2023/08/23	0	0.00	1	14.05	14.20	-1	3,387	-0.03%
2023/08/22	4	13.86	0	0.00	13.85	4	3,359	0.12%
2023/08/21	4	13.60	4	13.68	13.55	0	3,302	0.00%
2023/07/28	2	15.55	1	15.30	15.30	1	3,155	0.03%
2023/07/25	1	16.25	0	0.00	15.85	1	3,082	0.03%
2023/07/19	0	0.00	2	15.20	15.20	-2	2,990	-0.07%
2023/07/17	0.1	17.10	3	16.97	16.65	-2.9	2,907	-0.10%
2023/07/14	0	0.00	1	16.85	16.85	-1	2,829	-0.04%
2023/07/13	9	16.82	5	17.31	17.35	4	2,744	0.15%
2023/07/12	10	16.22	10	16.37	16.00	0	2,522	0.00%
2023/07/06	12	18.55	2	17.60	18.00	10	2,312	0.43%
2023/07/05	0	0.00	4	17.03	16.90	-4	2,028	-0.20%
2023/07/04	2	17.68	2	17.60	17.60	0	1,961	0.00%
2023/07/03	0	0.00	5	15.99	17.20	-5	1,720	-0.29%
2023/06/30	55	15.60	50	15.42	15.65	5	1,580	0.32%
2023/06/29	15	15.57	23	15.63	15.45	-8	1,534	-0.52%
2023/06/28	30	15.21	32	15.31	15.00	-2	1,464	-0.14%
2023/06/27	2	15.15	2	15.15	15.00	0	1,442	0.00%
2023/06/26	2	15.80	1	15.65	15.70	1	1,371	0.07%
2023/06/21	4	17.23	26	16.75	17.15	-22	1,261	-1.74%
2023/06/20	17	15.48	10	15.45	15.80	7	1,030	0.68%
2023/06/19	12	15.13	1	15.10	15.05	11	919	1.20%
2023/06/16	8	15.19	0	0.00	15.30	8	831	0.96%
2023/06/15	3	13.95	0	0.00	13.95	3	640	0.47%
2023/06/14	0	0.00	1	13.80	13.75	-1	588	-0.17%
2023/06/13	2	14.10	0	0.00	14.20	2	575	0.35%
2023/06/12	10	13.68	0	0.00	13.65	10	518	1.93%
2023/06/08	0	0.00	1	13.05	13.35	-1	430	-0.23%
2023/06/07	1	13.20	0	0.00	13.15	1	424	0.24%
2023/06/02	0	0.00	5	12.41	12.30	-5	404	-1.24%
2023/05/30	5	12.22	0	0.00	12.25	5	410	1.22%
2023/05/23	1	11.85	0	0.00	11.90	1	424	0.24%
2023/05/05	0	0.00	6	12.40	12.35	-6	432	-1.39%
2023/03/21	0	0.00	1	13.30	13.30	-1	447	-0.22%
2023/03/10	0	0.00	1	13.45	13.45	-1	474	-0.21%
2023/03/09	1	13.80	0	0.00	13.70	1	478	0.21%
2023/02/21	0	0.00	1	13.60	13.80	-1	454	-0.22%
2023/01/09	0	0.00	1	13.80	13.75	-1	504	-0.20%
2022/12/28	1	13.50	0	0.00	13.45	1	616	0.16%
2022/12/20	1	13.80	0	0.00	13.95	1	693	0.14%
2022/12/14	0	0.00	5	15.00	14.85	-5	772	-0.65%
2022/09/29	0	0.00	1	14.00	14.05	-1	2,313	-0.04%
2022/09/28	3	13.95	2	13.55	13.55	1	2,300	0.04%
2022/09/20	1	15.75	1	15.50	15.60	0	2,159	0.00%
2022/08/22	2	15.43	2	14.90	14.90	0	1,560	0.00%
2022/08/19	1	15.40	1	15.20	15.15	0	1,512	0.00%
2022/08/18	1	15.00	1	15.10	15.15	0	1,468	0.00%
2022/08/16	1	14.30	1	14.40	14.05	0	1,249	0.00%
2022/08/12	2	13.63	2	13.65	13.55	0	1,176	0.00%
2022/08/11	1	14.00	1	13.70	13.40	0	1,153	0.00%
2022/08/02	1	12.50	0	0.00	12.45	1	953	0.10%
2022/07/27	2	13.13	2	13.18	13.10	0	908	0.00%
2022/07/26	1	12.85	1	12.80	12.70	0	887	0.00%
2022/07/25	1	12.70	0	0.00	12.65	1	872	0.11%
2022/07/22	0	0.00	1	13.65	13.05	-1	849	-0.12%
2022/07/20	4	12.93	0	0.00	13.00	4	686	0.58%
2022/07/19	1	12.60	1	12.80	13.00	0	607	0.00%
2022/06/15	0	0.00	1	12.00	12.80	-1	250	-0.40%
2022/06/13	1	11.40	0	0.00	11.80	1	218	0.46%
2022/06/10	5	12.00	5	12.25	11.85	0	202	0.00%
2022/05/09	0.1	10.35	0	0.00	10.25	0.1	135	0.04%
2022/03/31	0	11.05	0	0.00	11.05	0	579	0.00%
2022/01/26	0	0.00	0	11.35	11.25	0	907	0.00%
2021/12/28	0	0.00	1	13.45	12.50	-1	1,415	-0.07%
2021/12/13	1	12.65	0	0.00	12.65	1	978	0.10%
2021/12/09	1	12.35	0	0.00	12.35	1	969	0.10%
2021/12/08	0	0.00	2	12.45	12.30	-2	965	-0.21%
2021/12/07	2	11.85	0	0.00	12.05	2	955	0.21%
2021/11/19	0	0.00	1	11.75	11.80	-1	818	-0.12%
2021/11/03	10	12.60	0	0.00	12.80	10	738	1.35%
2021/11/02	5	13.25	35	12.39	12.20	-30	706	-4.25%
2021/11/01	15	14.23	0	0.00	13.55	15	643	2.33%
2021/10/29	15	14.10	0	0.00	14.20	15	602	2.49%
2021/10/28	0	0.00	1	13.00	13.65	-1	453	-0.22%
2021/10/26	1	12.90	0	0.00	12.30	1	344	0.29%
2021/10/25	1	12.05	0	0.00	11.95	1	167	0.60%
2021/07/15	0	10.30	0	0.00	10.20	0	184	0.01%
2021/07/05	1	10.35	1	10.20	10.40	0	196	0.00%
2020/12/09	0	0.00	0	10.60	10.55	0	234	-0.01%
2020/11/30	0	10.65	0	0.00	10.60	0	136	0.01%
2020/11/12	0.1	10.50	0	0.00	10.35	0.1	115	0.08%
2019/11/06	1	12.55	1	12.65	12.55	0	163	0.00%
2018/07/18	0	13.00	0	0.00	13.00	0	498	0.00%
2018/04/19	0	0.00	10	14.00	13.95	-10	1,043	-0.96%
2018/04/12	6	14.58	0	0.00	14.50	6	1,231	0.49%
2018/01/31	2	18.80	2	19.20	17.90	0	937	0.00%