振發 (5426)-元富-埔里券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	34.00	32.45	-3	17,300	-0.02%
2024/04/19	1	34.00	0	0.00	32.80	1	18,065	0.01%
2024/04/18	0	0.00	14	35.29	34.60	-14	19,254	-0.07%
2024/04/17	14	35.18	0	0.00	35.00	14	19,676	0.07%
2024/04/12	3	39.95	5	39.16	39.30	-2	20,293	-0.01%
2024/04/11	0	0.00	2	38.43	37.95	-2	20,128	-0.01%
2024/04/10	0	0.00	3	37.10	37.50	-3	20,059	-0.01%
2024/04/08	1	36.80	1	38.60	37.40	0	20,310	0.00%
2024/04/02	0	0.00	11	35.65	35.30	-11	20,273	-0.05%
2024/04/01	0	0.00	1	36.55	36.30	-1	20,291	0.00%
2024/03/29	12	36.25	1	36.35	36.25	11	20,334	0.05%
2024/03/27	1	37.50	0	0.00	36.30	1	20,399	0.00%
2024/03/26	10	39.17	5	37.20	37.10	5	20,416	0.02%
2024/03/25	0	0.00	1	34.75	37.50	-1	20,087	0.00%
2024/03/22	1	34.15	5	34.25	34.10	-4	20,058	-0.02%
2024/03/20	5	35.25	1	35.20	34.60	4	20,235	0.02%
2024/03/15	0	0.00	1	36.30	36.20	-1	21,867	0.00%
2024/03/14	1	36.75	1	36.80	36.75	0	22,196	0.00%
2024/03/12	0	0.00	1	37.65	37.65	-1	22,462	0.00%
2024/03/08	3	37.17	22	38.56	37.50	-19	22,701	-0.08%
2024/03/07	19	39.98	0	0.00	38.55	19	22,768	0.08%
2024/03/06	4	41.10	21	40.70	40.95	-17	22,730	-0.07%
2024/03/05	6	38.70	1	39.60	39.60	5	22,147	0.02%
2024/03/04	1	36.80	0	0.00	36.00	1	21,913	0.00%
2024/03/01	9	37.15	0	0.00	36.60	9	21,855	0.04%
2024/02/29	4	37.14	5	37.10	37.20	-1	21,792	0.00%
2024/02/27	21	37.33	10	37.10	37.05	11	21,735	0.05%
2024/02/26	4	40.35	2	39.30	39.05	2	21,661	0.01%
2024/02/22	1	40.40	2	40.43	39.60	-1	21,462	0.00%
2024/02/21	4	40.48	4	40.13	40.20	0	21,362	0.00%
2024/02/20	0	0.00	1	40.60	40.10	-1	21,206	0.00%
2024/02/19	1	44.90	1	44.90	42.75	0	21,010	0.00%
2024/02/16	3	40.77	3	40.80	41.90	0	20,393	0.00%
2024/02/15	3	39.67	0	0.00	38.10	3	19,857	0.02%
2024/02/05	23	38.76	48	38.43	38.90	-25	19,613	-0.13%
2024/02/02	28	37.84	10	37.80	37.60	18	19,217	0.09%
2024/02/01	11	39.08	21	38.87	38.55	-10	19,034	-0.05%
2024/01/31	26	40.14	24	39.74	39.60	2	18,796	0.01%
2024/01/30	11	39.24	1	39.20	39.75	10	18,472	0.05%
2024/01/29	6	41.90	0	0.00	41.85	6	17,964	0.03%
2024/01/26	7	41.99	9	42.04	41.90	-2	17,310	-0.01%
2024/01/25	21	41.64	23	41.66	40.60	-2	16,547	-0.01%
2024/01/24	7	39.34	1	39.35	39.00	6	15,522	0.04%
2024/01/23	7	39.93	6	40.30	39.80	1	15,022	0.01%
2024/01/22	2	38.50	2	37.45	37.70	0	14,134	0.00%
2024/01/19	11	37.58	18	36.49	37.75	-7	13,503	-0.05%
2024/01/18	38	34.38	31	34.26	35.10	7	12,094	0.06%
2024/01/17	3	31.45	3	32.88	33.75	0	9,642	0.00%
2024/01/16	1	29.35	1	29.80	30.70	0	8,994	0.00%
2024/01/15	8	30.11	3	30.42	29.45	5	8,630	0.06%
2024/01/12	2	33.28	2	31.88	28.95	0	7,842	0.00%
2024/01/10	5	27.95	5	28.53	29.25	0	6,153	0.00%
2024/01/04	1	24.90	1	24.20	24.05	0	5,417	0.00%
2023/12/25	1	30.00	0	0.00	28.50	1	5,448	0.02%
2023/12/15	0	0.00	1	27.20	27.40	-1	4,974	-0.02%
2023/12/12	0	0.00	1	21.45	22.95	-1	3,657	-0.03%
2023/12/11	5	19.65	4	20.21	20.90	1	3,252	0.03%
2023/12/07	3	18.70	4	17.68	17.30	-1	2,663	-0.04%
2023/12/06	3	17.70	6	18.44	18.55	-3	2,524	-0.12%
2023/12/05	3	17.35	3	17.70	17.35	0	2,292	0.00%
2023/12/04	1	16.90	0	0.00	16.35	1	2,142	0.05%
2023/11/06	1	15.15	0	0.00	14.95	1	1,849	0.05%
2023/11/03	0	0.00	4	14.80	14.75	-4	1,835	-0.22%
2023/11/01	4	14.33	0	0.00	14.25	4	1,800	0.22%
2023/10/31	0	0.00	10	15.10	14.50	-10	1,798	-0.56%
2023/10/25	0	0.00	3	15.10	14.75	-3	1,701	-0.18%
2023/10/18	3	14.35	0	0.00	13.90	3	1,786	0.17%
2023/10/12	0	0.00	2	15.30	15.30	-2	1,912	-0.10%
2023/10/06	2	16.25	0	0.00	16.10	2	2,149	0.09%
2023/10/04	0	0.00	4	16.10	15.55	-4	1,974	-0.20%
2023/10/03	4	15.83	5	15.61	15.90	-1	1,917	-0.05%
2023/10/02	2	14.65	0	0.00	15.95	2	1,823	0.11%
2023/09/25	5	13.35	5	13.25	13.25	0	2,347	0.00%
2023/09/18	0	0.00	10	13.30	13.35	-10	2,669	-0.37%
2023/09/15	5	13.35	0	0.00	13.25	5	2,903	0.17%
2023/09/14	16	13.73	6	13.70	13.65	10	3,001	0.33%
2023/08/23	1	14.10	0	0.00	14.20	1	3,387	0.03%
2023/08/22	0	0.00	5	13.70	13.85	-5	3,359	-0.15%
2023/08/02	3	14.95	0	0.00	14.45	3	3,193	0.09%
2023/07/27	0	0.00	10	15.65	15.55	-10	3,150	-0.32%
2023/07/25	0	0.00	3	16.00	15.85	-3	3,082	-0.10%
2023/07/20	5	15.40	0	0.00	15.65	5	3,008	0.17%
2023/07/18	3	15.65	0	0.00	15.75	3	2,964	0.10%
2023/07/07	5	16.85	0	0.00	16.90	5	2,422	0.21%
2023/07/06	13	17.88	1	17.90	18.00	12	2,312	0.52%
2023/07/04	6	17.45	6	17.75	17.60	0	1,961	0.00%
2023/07/03	1	17.15	0	0.00	17.20	1	1,720	0.06%
2023/06/29	25	15.54	25	15.50	15.45	0	1,534	0.00%
2023/06/21	8	16.60	18	16.34	17.15	-10	1,261	-0.79%
2023/06/20	10	15.05	0	0.00	15.80	10	1,030	0.97%
2023/06/19	0	0.00	2	15.10	15.05	-2	919	-0.22%
2023/06/16	0	0.00	2	15.15	15.30	-2	831	-0.24%
2023/04/11	2	13.38	0	0.00	13.20	2	436	0.46%
2023/01/30	0	13.45	0	0.00	13.30	0	496	0.00%
2022/12/15	1	15.20	1	14.75	14.75	0	759	0.00%
2022/09/22	0	0.00	5	15.25	15.50	-5	2,213	-0.23%
2022/09/14	0	0.00	1	15.40	15.45	-1	1,621	-0.06%
2022/09/13	1	15.30	1	15.40	15.20	0	1,577	0.00%
2022/08/22	2	15.30	2	15.08	14.90	0	1,560	0.00%
2022/08/18	1	15.10	0	0.00	15.15	1	1,468	0.07%
2022/08/17	0	0.00	2	15.10	15.00	-2	1,366	-0.15%
2022/08/05	0	0.00	6	13.05	13.05	-6	992	-0.60%
2022/07/27	0	0.00	1	12.85	13.10	-1	908	-0.11%
2022/07/26	1	12.65	0	0.00	12.70	1	887	0.11%
2022/07/25	0	0.00	2	12.95	12.65	-2	872	-0.23%
2022/07/22	2	13.83	0	0.00	13.05	2	849	0.24%
2022/07/19	0	0.00	1	13.00	13.00	-1	607	-0.16%
2022/06/20	1	12.00	0	0.00	11.70	1	453	0.22%
2022/06/16	0	0.00	2	13.58	12.30	-2	412	-0.48%
2022/06/10	2	12.33	0	0.00	11.85	2	202	0.99%
2022/06/09	1	11.50	1	12.15	12.15	0	160	0.00%
2022/05/05	5	10.30	0	0.00	10.25	5	135	3.68%
2022/03/07	0.1	11.40	0	0.00	11.10	0.1	683	0.02%
2022/01/07	0	0.00	2	12.15	12.05	-2	1,505	-0.13%
2022/01/06	0	0.00	1	12.15	12.15	-1	1,497	-0.07%
2022/01/05	2	12.28	0	0.00	12.20	2	1,495	0.13%
2022/01/03	0.1	12.70	0	0.00	12.60	0.1	1,484	0.01%
2021/12/28	2	13.40	1	13.10	12.50	1	1,415	0.07%
2021/12/27	0	0.00	6	12.60	13.05	-6	1,098	-0.55%
2021/12/24	10	12.25	0	0.00	12.30	10	1,055	0.95%
2021/12/13	6	12.45	0	0.00	12.65	6	978	0.61%
2021/11/05	1	12.80	1	12.70	12.45	0	757	0.00%
2021/11/02	297	13.44	816	12.39	12.20	-519	706	-73.50%	大買/大賣/鉅額交易
2021/11/01	203	14.20	208	13.64	13.55	-5	643	-0.78%	大買/大賣/
2021/10/29	524	14.51	4	14.20	14.20	520	602	86.37%	大買/鉅額交易
2021/10/28	4	13.44	0	0.00	13.65	4	453	0.88%
2021/10/22	0	0.00	1	11.60	11.60	-1	131	-0.78%
2019/11/01	0	0.00	2	12.65	12.70	-2	150	-1.33%
2019/10/24	2	12.35	0	0.00	12.40	2	131	1.52%
2019/03/08	0	0.00	1	13.55	13.60	-1	836	-0.12%
2019/03/06	1	13.60	0	0.00	13.55	1	832	0.12%
2019/01/07	0	0.00	2	14.85	14.15	-2	472	-0.42%
2019/01/04	2	14.75	4	14.90	14.80	-2	381	-0.52%
2019/01/02	10	14.50	6	14.55	14.30	4	304	1.31%
2018/12/11	0	0.00	1	13.50	13.60	-1	130	-0.77%
2018/11/26	1	12.55	0	0.00	12.55	1	136	0.73%
2018/07/03	0	0.00	1	13.95	13.95	-1	547	-0.18%
2018/06/04	1	16.00	0	0.00	15.30	1	592	0.17%
2018/04/09	9	14.47	9	14.74	14.80	0	1,237	0.00%
2018/01/31	9	17.90	10	18.33	17.90	-1	937	-0.11%
2018/01/16	0	0.00	1	18.20	17.80	-1	745	-0.13%