振發 (5426)-元富-中原券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股▼0.79%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	33.50	33.25	0	16,308	0.00%
2024/04/22	2	32.80	0	33.00	32.45	2	17,300	0.01%
2024/04/19	0	32.00	1	33.60	32.80	-1	18,065	-0.01%
2024/04/16	1	35.95	0	0.00	34.60	1	20,219	0.00%
2024/04/15	10	39.35	0	0.00	37.70	10	20,318	0.05%
2024/04/12	0	0.00	3.1	39.50	39.30	-3.1	20,293	-0.02%
2024/04/11	10	38.52	6	39.28	37.95	4	20,128	0.02%
2024/04/02	0	0.00	80	35.23	35.30	-80	20,273	-0.39%
2024/03/27	5	37.65	6	36.35	36.30	-1	20,399	0.00%
2024/03/26	13	37.87	9.1	37.71	37.10	3.9	20,416	0.02%
2024/03/25	0	0.00	0.3	37.49	37.50	-0.3	20,087	0.00%
2024/03/14	3	36.42	0	0.00	36.75	3	22,196	0.01%
2024/03/13	10	38.10	14	36.36	36.05	-4	22,379	-0.02%
2024/03/12	11	38.01	11	37.27	37.65	0	22,462	0.00%
2024/03/08	1	38.10	5	37.39	37.50	-4	22,701	-0.02%
2024/03/07	10.1	41.27	13	38.75	38.55	-2.9	22,768	-0.01%
2024/03/06	111.2	41.37	27.1	40.63	40.95	84.1	22,730	0.37%	大買/
2024/03/05	10	37.82	9.1	38.35	39.60	0.9	22,147	0.00%
2024/03/04	1	36.79	1	36.10	36.00	0	21,913	0.00%
2024/03/01	4	36.71	5	36.46	36.60	-1	21,855	0.00%
2024/02/29	21.1	37.20	4	37.19	37.20	17.1	21,792	0.08%
2024/02/27	2	38.16	53	38.42	37.05	-51	21,735	-0.23%
2024/02/26	53.4	40.02	2	39.53	39.05	51.4	21,661	0.24%
2024/02/23	3.2	40.18	6	39.78	39.25	-2.8	21,566	-0.01%
2024/02/22	38.1	40.77	38	39.83	39.60	0.1	21,462	0.00%
2024/02/21	21.5	40.59	22	40.57	40.20	-0.5	21,362	0.00%
2024/02/20	19.4	42.17	12	40.23	40.10	7.4	21,206	0.03%
2024/02/19	38.4	43.51	50	43.58	42.75	-11.6	21,010	-0.06%
2024/02/16	10	38.59	24.3	41.21	41.90	-14.3	20,393	-0.07%
2024/02/15	18.2	39.58	18.6	38.76	38.10	-0.4	19,857	0.00%
2024/02/05	20.6	38.97	4	37.78	38.90	16.6	19,613	0.08%
2024/02/02	5	38.29	0	0.00	37.60	5	19,217	0.03%
2024/02/01	0	39.00	0	0.00	38.55	0	19,034	0.00%
2024/01/31	3.1	40.36	3	39.90	39.60	0.1	18,796	0.00%
2024/01/30	8	40.99	83	40.51	39.75	-75	18,472	-0.41%
2024/01/29	6	42.34	1	41.65	41.85	5	17,964	0.03%
2024/01/26	14	42.03	9	41.99	41.90	5	17,310	0.03%
2024/01/25	6	41.47	17.3	41.62	40.60	-11.3	16,547	-0.07%
2024/01/24	15	39.51	9.1	39.96	39.00	5.9	15,522	0.04%
2024/01/23	4.1	38.52	14	39.85	39.80	-9.9	15,022	-0.07%
2024/01/22	13	38.22	11	38.15	37.70	2	14,134	0.01%
2024/01/19	10	36.85	15.1	37.36	37.75	-5.1	13,503	-0.04%
2024/01/18	67	34.37	63	34.46	35.10	4	12,094	0.03%
2024/01/17	5	30.55	18.2	32.89	33.75	-13.2	9,642	-0.14%
2024/01/16	42	29.10	8	29.68	30.70	34	8,994	0.38%
2024/01/15	5.2	29.92	8	30.14	29.45	-2.9	8,630	-0.03%
2024/01/12	50	30.61	38	31.25	28.95	12	7,842	0.15%
2024/01/11	10	31.43	14.1	30.98	32.15	-4.1	6,586	-0.06%
2024/01/10	25.1	28.03	14	28.19	29.25	11.1	6,153	0.18%
2024/01/09	44	26.30	4	24.34	26.60	40	5,601	0.71%
2024/01/08	0	0.00	2	24.30	24.20	-2	5,475	-0.04%
2024/01/03	7.3	25.78	56	24.59	24.70	-48.7	5,364	-0.91%
2024/01/02	0	0.00	2	27.15	27.25	-2	5,231	-0.04%
2023/12/29	50	28.89	50	28.45	28.30	0	5,261	0.00%
2023/12/28	0	0.00	1	29.20	29.20	-1	5,177	-0.02%
2023/12/27	0	0.00	5	30.43	30.75	-5	5,346	-0.09%
2023/12/26	5	30.42	2	30.23	30.60	3	5,407	0.06%
2023/12/25	0	0.00	2	29.38	28.50	-2	5,448	-0.04%
2023/12/22	3	29.07	11	30.55	29.70	-8	5,361	-0.15%
2023/12/21	0	0.00	1	31.00	31.00	-1	5,278	-0.02%
2023/12/20	11	29.10	7	29.08	30.00	4	5,202	0.08%
2023/12/19	4	27.30	4	27.15	27.30	0	5,104	0.00%
2023/12/18	0	0.00	6	26.27	26.55	-6	5,055	-0.12%
2023/12/15	15	27.23	4	26.98	27.40	11	4,974	0.22%
2023/12/14	68	26.85	3	26.63	25.80	65	4,838	1.34%
2023/12/13	1	24.35	3	24.82	25.20	-2	4,033	-0.05%
2023/12/12	8	21.38	8	22.28	22.95	0	3,657	0.00%
2023/12/11	18	19.41	16	20.25	20.90	2	3,252	0.06%
2023/12/08	1	18.60	7	18.90	19.00	-6	2,893	-0.21%
2023/12/07	8	18.61	1	17.50	17.30	7	2,663	0.26%
2023/12/06	9	18.03	12	18.62	18.55	-3	2,524	-0.12%
2023/12/05	7	16.96	12	17.38	17.35	-5	2,292	-0.22%
2023/12/04	9	17.19	3	16.68	16.35	6	2,142	0.28%
2023/12/01	7	16.83	4	16.99	16.90	3	1,988	0.15%
2023/11/29	6	15.73	6	15.57	15.50	0	1,851	0.00%
2023/11/28	0	0.00	1	15.15	15.20	-1	1,849	-0.05%
2023/11/22	7	15.56	8	15.55	15.50	-1	1,796	-0.06%
2023/11/02	1.1	15.12	6	14.97	14.65	-4.9	1,829	-0.27%
2023/10/27	2	15.40	2	15.38	15.05	0	1,766	0.00%
2023/10/25	5	14.75	0	0.00	14.75	5	1,701	0.29%
2023/10/06	3	16.10	3	16.35	16.10	0	2,149	0.00%
2023/10/04	4	16.20	5	16.06	15.55	-1	1,974	-0.05%
2023/10/03	4	16.00	8	15.68	15.90	-4	1,917	-0.21%
2023/10/02	4	15.43	2	15.33	15.95	2	1,823	0.11%
2023/09/28	2	14.05	1	14.50	14.50	1	1,997	0.05%
2023/09/22	0	0.00	1	13.15	13.20	-1	2,395	-0.04%
2023/09/18	0	0.00	0.3	13.25	13.35	-0.3	2,669	-0.01%
2023/09/15	0	0.00	1	13.35	13.25	-1	2,903	-0.03%
2023/09/14	4	13.80	1	14.00	13.65	3	3,001	0.10%
2023/09/11	2	12.70	0	0.00	12.60	2	3,231	0.06%
2023/09/01	0	0.00	2	13.75	13.70	-2	3,428	-0.06%
2023/08/23	2	14.10	0	0.00	14.20	2	3,387	0.06%
2023/08/22	2	13.90	0	0.00	13.85	2	3,359	0.06%
2023/08/15	1	13.60	0	0.00	13.60	1	3,252	0.03%
2023/08/01	0.5	15.13	0	0.00	14.90	0.5	3,183	0.02%
2023/07/31	1.3	15.26	0	0.00	15.15	1.3	3,172	0.04%
2023/07/28	0	0.00	2	15.20	15.30	-2	3,155	-0.06%
2023/07/24	0.2	15.30	0	0.00	15.40	0.2	3,031	0.00%
2023/07/19	1	15.70	1	15.20	15.20	0	2,990	0.00%
2023/07/17	13	17.16	15	16.83	16.65	-2	2,907	-0.07%
2023/07/14	2	16.80	0	0.00	16.85	2	2,829	0.07%
2023/07/13	0	0.00	7	16.78	17.35	-7	2,744	-0.26%
2023/07/12	9	16.14	4	16.06	16.00	5	2,522	0.20%
2023/07/10	1	16.50	2	16.35	16.10	-1	2,463	-0.04%
2023/07/07	12	17.10	0	0.00	16.90	12	2,422	0.50%
2023/07/06	0	0.00	10	17.87	18.00	-10	2,312	-0.43%
2023/07/05	1	17.00	0	0.00	16.90	1	2,028	0.05%
2023/07/04	8	17.43	9.5	17.83	17.60	-1.5	1,961	-0.08%
2023/07/03	2	16.68	1	16.90	17.20	1	1,720	0.06%
2023/06/27	0.1	15.20	0	0.00	15.00	0.1	1,442	0.01%
2023/06/26	5	15.84	3	15.80	15.70	2	1,371	0.15%
2023/06/21	2.5	16.95	0	0.00	17.15	2.5	1,261	0.20%
2023/06/20	1	16.20	1	15.95	15.80	0	1,030	0.00%
2023/06/07	0	0.00	2	13.15	13.15	-2	424	-0.47%
2023/05/09	2	11.80	0	0.00	11.80	2	437	0.46%
2023/05/03	0	12.55	0	0.00	12.30	0	436	0.01%
2023/04/21	0	0.00	1	13.05	12.70	-1	430	-0.23%
2023/04/12	0	0.00	2	13.20	13.25	-2	434	-0.46%
2023/04/11	1	13.25	0	0.00	13.20	1	436	0.23%
2023/04/06	2	13.05	0	0.00	12.95	2	416	0.48%
2023/03/23	1	12.95	0	0.00	12.95	1	422	0.24%
2023/03/06	0	0.00	5	13.90	13.80	-5	457	-1.09%
2023/03/01	0	13.75	0	0.00	13.55	0	448	0.00%
2023/02/08	5	13.45	0	0.00	13.45	5	483	1.03%
2022/12/14	0	0.00	10	15.10	14.85	-10	772	-1.29%
2022/12/13	1	14.50	0	0.00	14.25	1	803	0.12%
2022/10/11	2	14.00	0	0.00	13.95	2	2,362	0.08%
2022/09/30	2	13.75	0	0.00	14.15	2	2,321	0.09%
2022/09/28	0	0.00	10	14.00	13.55	-10	2,300	-0.43%
2022/09/22	10	15.30	10	15.42	15.50	0	2,213	0.00%
2022/09/20	1	15.35	0	0.00	15.60	1	2,159	0.05%
2022/09/19	6	16.13	2	16.78	15.50	4	2,102	0.19%
2022/09/16	5	16.90	5	16.70	16.45	0	1,951	0.00%
2022/09/15	1	16.15	2	16.63	16.95	-1	1,743	-0.06%
2022/08/26	0	0.00	1	15.50	15.20	-1	1,666	-0.06%
2022/08/19	0	0.00	1	15.30	15.15	-1	1,512	-0.07%
2022/08/17	1	15.10	0	0.00	15.00	1	1,366	0.07%
2022/08/16	0	0.00	3	13.95	14.05	-3	1,249	-0.24%
2022/08/08	0	0.00	1	13.35	13.50	-1	1,013	-0.10%
2022/08/05	0	0.00	1	13.20	13.05	-1	992	-0.10%
2022/07/28	1	12.85	0	0.00	12.85	1	917	0.11%
2022/07/27	2	13.23	0	0.00	13.10	2	908	0.22%
2022/07/26	1	12.65	0	0.00	12.70	1	887	0.11%
2022/07/20	1	13.50	0	0.00	13.00	1	686	0.15%
2022/07/19	0	0.00	1	13.00	13.00	-1	607	-0.16%
2022/07/11	10	11.75	0	0.00	11.75	10	514	1.94%
2022/06/20	0	0.00	0.3	11.95	11.70	-0.3	453	-0.07%
2022/06/01	1	10.65	0	0.00	10.65	1	114	0.87%
2022/05/04	0	0.00	1	10.30	10.25	-1	136	-0.74%
2022/04/27	1	10.25	0	0.00	10.15	1	140	0.71%
2022/04/20	1.2	10.47	0	0.00	10.45	1.2	139	0.83%
2022/04/18	0.1	10.50	0	0.00	10.45	0.1	143	0.10%
2022/04/15	0.1	10.55	0	0.00	10.50	0.1	146	0.07%
2022/04/14	1	10.50	0	0.00	10.50	1	153	0.65%
2022/04/13	2	10.50	0	0.00	10.50	2	156	1.28%
2022/03/23	0	11.54	0	0.00	11.25	0	631	0.00%
2022/01/07	1	11.90	0	0.00	12.05	1	1,505	0.07%
2021/12/29	0	0.00	1	12.40	12.45	-1	1,429	-0.07%
2021/12/28	3	12.97	1	13.50	12.50	2	1,415	0.14%
2021/12/15	1	12.25	0	0.00	12.20	1	985	0.10%
2021/12/07	0	0.00	1	12.10	12.05	-1	955	-0.10%
2021/12/06	1	11.75	0	0.00	11.80	1	952	0.11%
2021/12/01	0	0.00	5	12.10	12.30	-5	938	-0.53%
2021/11/30	2	12.83	0	0.00	12.45	2	931	0.21%
2021/11/24	3	11.58	0	0.00	11.60	3	854	0.35%
2021/11/22	0	0.00	7	11.40	11.80	-7	847	-0.83%
2021/11/19	0.1	12.00	1	11.80	11.80	-0.9	818	-0.11%
2021/11/17	2	12.75	0	0.00	12.20	2	813	0.25%
2021/11/16	4	12.00	0	0.00	12.20	4	804	0.50%
2021/11/15	0	0.00	4	11.65	11.65	-4	796	-0.50%
2021/11/12	4	11.68	0	0.00	11.75	4	793	0.50%
2021/11/08	0	0.00	5	11.70	11.70	-5	771	-0.65%
2021/11/05	0	0.00	1	12.80	12.45	-1	757	-0.13%
2021/11/03	2	12.15	0	0.00	12.80	2	738	0.27%
2021/11/02	1	12.20	0	0.00	12.20	1	706	0.14%
2021/11/01	0	0.00	1	13.95	13.55	-1	643	-0.16%
2021/10/29	0	0.00	1	14.25	14.20	-1	602	-0.17%
2021/10/28	0	0.00	3	13.45	13.65	-3	453	-0.66%
2021/10/27	1	12.20	0	0.00	12.45	1	355	0.28%
2021/10/26	6	12.51	19	12.63	12.30	-13	344	-3.77%
2021/10/25	1	12.05	0	0.00	11.95	1	167	0.60%
2021/09/29	0.1	10.35	0	0.00	10.15	0.1	120	0.08%
2021/09/10	1	10.10	0	0.00	10.05	1	136	0.73%
2021/09/03	0	0.00	3	10.10	10.15	-3	142	-2.11%
2021/08/04	0	0.00	50	10.52	10.55	-50	159	-31.33%
2021/07/22	53	10.42	0	0.00	10.45	53	171	30.85%
2021/06/16	2	10.28	0	0.00	10.25	2	213	0.94%
2021/06/15	2	10.40	0	0.00	10.30	2	214	0.93%
2021/06/11	1	10.30	0	0.00	10.30	1	213	0.47%
2021/06/09	10.2	10.15	0	0.00	10.25	10.2	210	4.84%
2021/04/28	4	11.75	0	0.00	11.90	4	207	1.93%
2021/04/27	3	11.78	0	0.00	11.75	3	207	1.44%
2021/04/13	0.1	11.80	0	0.00	11.65	0.1	177	0.06%
2021/03/18	0.1	11.40	0	0.00	11.20	0.1	159	0.03%
2021/03/09	0	0.00	3	11.20	11.10	-3	261	-1.15%
2021/03/08	0	0.00	8	11.20	11.10	-8	264	-3.02%
2020/12/18	1	10.50	0	0.00	10.55	1	234	0.43%
2020/11/20	1	10.35	0	0.00	10.30	1	117	0.85%
2020/11/19	2	10.40	0	0.00	10.35	2	118	1.68%
2020/10/06	0.1	10.75	0	0.00	10.55	0.1	122	0.08%
2020/10/05	1	10.50	0	0.00	10.50	1	128	0.78%
2020/09/28	1	10.50	0	0.00	10.50	1	148	0.67%
2020/09/25	1	10.60	0	0.00	10.55	1	147	0.68%
2020/09/21	3	11.00	0	0.00	10.90	3	156	1.92%
2020/09/10	1	11.10	0	0.00	11.00	1	148	0.67%
2020/03/12	0	0.00	10	10.60	10.60	-10	115	-8.64%
2019/09/23	8	11.95	0	0.00	11.95	8	131	6.10%
2019/09/18	2	12.05	0	0.00	12.05	2	132	1.50%
2019/03/27	0	0.00	5	14.35	14.15	-5	895	-0.56%
2019/03/25	10	13.95	7	14.04	14.05	3	868	0.35%
2019/01/22	2	13.58	0	0.00	13.65	2	764	0.26%
2019/01/10	0	0.00	2	14.35	14.50	-2	548	-0.36%
2019/01/08	2	14.40	0	0.00	14.40	2	490	0.41%
2019/01/04	1	15.10	1	14.85	14.80	0	381	0.00%
2018/05/16	0	0.00	11	13.11	13.15	-11	569	-1.93%
2018/04/24	1	13.15	0	0.00	13.10	1	970	0.10%
2018/04/23	1	13.70	0	0.00	13.60	1	981	0.10%
2018/04/20	1	14.00	0	0.00	13.80	1	1,008	0.10%
2018/04/18	1	13.95	0	0.00	13.75	1	1,181	0.08%
2018/04/12	0	0.00	5	14.65	14.50	-5	1,231	-0.41%
2018/04/03	1	13.85	0	0.00	14.20	1	1,227	0.08%
2018/04/02	4	14.28	0	0.00	14.20	4	1,214	0.33%
2018/03/31	1	14.95	0	0.00	14.60	1	1,200	0.08%
2018/03/29	1	15.50	0	0.00	15.45	1	1,171	0.09%
2018/02/09	1	16.75	0	0.00	16.95	1	1,013	0.10%
2018/01/26	1	17.90	0	0.00	17.85	1	769	0.13%
2018/01/22	1	17.80	0	0.00	18.00	1	778	0.13%
2018/01/17	0	0.00	2	18.05	17.90	-2	722	-0.28%
2018/01/12	2	18.70	1	18.80	18.20	1	714	0.14%
2018/01/10	1	16.65	0	0.00	16.95	1	602	0.17%