券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 15 | 33.95 | 15 | 33.22 | 33.10 | 0 | 7,183 | 0.00% |
|
| 2024/05/08 | 4 | 34.39 | 3 | 33.18 | 33.60 | 1 | 7,474 | 0.01% |
|
| 2024/05/07 | 1 | 31.55 | 11 | 31.45 | 31.60 | -10 | 7,875 | -0.13% |
|
| 2024/05/06 | 2 | 32.10 | 1 | 31.45 | 31.90 | 1 | 8,527 | 0.01% |
|
| 2024/05/02 | 1 | 31.05 | 1 | 31.60 | 31.70 | 0 | 10,316 | 0.00% |
|
| 2024/04/30 | 2 | 31.90 | 1 | 32.65 | 31.75 | 1 | 10,821 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 11 | 32.27 | 32.35 | -11 | 11,729 | -0.09% |
|
| 2024/04/26 | 12 | 32.30 | 1 | 33.20 | 32.00 | 11 | 12,438 | 0.09% |
|
| 2024/04/24 | 1 | 33.15 | 6 | 33.43 | 33.25 | -5 | 16,308 | -0.03% |
|
| 2024/04/23 | 17 | 32.80 | 7 | 32.45 | 32.60 | 10 | 16,944 | 0.06% |
|
| 2024/04/22 | 5 | 34.40 | 0 | 0.00 | 32.45 | 5 | 17,300 | 0.03% |
|
| 2024/04/19 | 4 | 32.33 | 3 | 32.93 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/16 | 12 | 35.76 | 2 | 34.90 | 34.60 | 10 | 20,219 | 0.05% |
|
| 2024/04/15 | 2 | 37.80 | 9.4 | 38.49 | 37.70 | -7.4 | 20,318 | -0.04% |
|
| 2024/04/12 | 19.4 | 40.22 | 17 | 39.41 | 39.30 | 2.4 | 20,293 | 0.01% |
|
| 2024/04/11 | 16 | 38.15 | 33.4 | 38.36 | 37.95 | -17.4 | 20,128 | -0.09% |
|
| 2024/04/10 | 7 | 37.14 | 9 | 37.50 | 37.50 | -2 | 20,059 | -0.01% |
|
| 2024/04/09 | 6 | 37.40 | 9 | 37.08 | 37.05 | -3 | 20,262 | -0.01% |
|
| 2024/04/08 | 26.4 | 38.64 | 23 | 37.89 | 37.40 | 3.4 | 20,310 | 0.02% |
|
| 2024/04/03 | 14 | 36.88 | 14 | 35.98 | 36.90 | 0 | 20,343 | 0.00% |
|
| 2024/04/02 | 2 | 36.03 | 6 | 35.30 | 35.30 | -4 | 20,273 | -0.02% |
|
| 2024/04/01 | 7 | 36.31 | 4 | 36.56 | 36.30 | 3 | 20,291 | 0.01% |
|
| 2024/03/29 | 15 | 36.74 | 5 | 36.94 | 36.25 | 10 | 20,334 | 0.05% |
|
| 2024/03/28 | 1 | 36.20 | 1 | 36.55 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/27 | 2 | 36.45 | 0 | 0.00 | 36.30 | 2 | 20,399 | 0.01% |
|
| 2024/03/26 | 7 | 37.63 | 1 | 39.10 | 37.10 | 6 | 20,416 | 0.03% |
|
| 2024/03/21 | 1 | 34.70 | 1 | 35.40 | 34.55 | 0 | 20,125 | 0.00% |
|
| 2024/03/20 | 1 | 35.20 | 0 | 0.00 | 34.60 | 1 | 20,235 | 0.00% |
|
| 2024/03/19 | 2 | 35.83 | 1 | 36.20 | 35.65 | 1 | 21,015 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 36.55 | 36.40 | -2 | 21,378 | -0.01% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 37.05 | 36.20 | -2 | 21,867 | -0.01% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 36.85 | 36.75 | -2 | 22,196 | -0.01% |
|
| 2024/03/13 | 5 | 37.17 | 2 | 37.48 | 36.05 | 3 | 22,379 | 0.01% |
|
| 2024/03/12 | 7 | 37.16 | 3 | 37.38 | 37.65 | 4 | 22,462 | 0.02% |
|
| 2024/03/11 | 1 | 36.60 | 3 | 36.90 | 36.55 | -2 | 22,592 | -0.01% |
|
| 2024/03/08 | 2 | 37.35 | 23 | 37.57 | 37.50 | -21 | 22,701 | -0.09% |
|
| 2024/03/07 | 7 | 39.46 | 5 | 40.01 | 38.55 | 2 | 22,768 | 0.01% |
|
| 2024/03/06 | 12 | 40.97 | 24 | 41.12 | 40.95 | -12 | 22,730 | -0.05% |
|
| 2024/03/05 | 21 | 38.07 | 11 | 38.16 | 39.60 | 10 | 22,147 | 0.05% |
|
| 2024/03/04 | 2 | 36.08 | 4 | 36.16 | 36.00 | -2 | 21,913 | -0.01% |
|
| 2024/03/01 | 3 | 36.73 | 2 | 37.75 | 36.60 | 1 | 21,855 | 0.00% |
|
| 2024/02/29 | 7 | 37.07 | 2 | 37.20 | 37.20 | 5 | 21,792 | 0.02% |
|
| 2024/02/27 | 7 | 37.74 | 0 | 0.00 | 37.05 | 7 | 21,735 | 0.03% |
|
| 2024/02/26 | 6 | 39.99 | 3 | 40.20 | 39.05 | 3 | 21,661 | 0.01% |
|
| 2024/02/23 | 6 | 40.04 | 2 | 39.73 | 39.25 | 4 | 21,566 | 0.02% |
|
| 2024/02/22 | 5 | 39.83 | 0 | 0.00 | 39.60 | 5 | 21,462 | 0.02% |
|
| 2024/02/21 | 14 | 40.86 | 5 | 40.56 | 40.20 | 9 | 21,362 | 0.04% |
|
| 2024/02/20 | 23 | 42.01 | 11 | 41.93 | 40.10 | 12 | 21,206 | 0.06% |
|
| 2024/02/19 | 139 | 44.48 | 133 | 44.73 | 42.75 | 6 | 21,010 | 0.03% |
大買/大賣/
|
| 2024/02/16 | 18 | 41.47 | 26 | 40.71 | 41.90 | -8 | 20,393 | -0.04% |
|
| 2024/02/15 | 20 | 39.71 | 14 | 39.40 | 38.10 | 6 | 19,857 | 0.03% |
|
| 2024/02/05 | 12 | 38.96 | 16 | 38.07 | 38.90 | -4 | 19,613 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 37.95 | 37.60 | -1 | 19,217 | -0.01% |
|
| 2024/02/01 | 6 | 39.01 | 7 | 39.50 | 38.55 | -1 | 19,034 | -0.01% |
|
| 2024/01/31 | 106 | 39.97 | 105 | 39.67 | 39.60 | 1 | 18,796 | 0.01% |
大買/大賣/
|
| 2024/01/30 | 25.1 | 39.91 | 24 | 39.48 | 39.75 | 1.1 | 18,472 | 0.01% |
|
| 2024/01/29 | 42 | 42.21 | 41 | 41.78 | 41.85 | 1 | 17,964 | 0.01% |
|
| 2024/01/26 | 19 | 42.17 | 47.1 | 41.62 | 41.90 | -28.1 | 17,310 | -0.16% |
|
| 2024/01/25 | 63.1 | 41.54 | 78 | 41.49 | 40.60 | -14.9 | 16,547 | -0.09% |
|
| 2024/01/24 | 22 | 39.64 | 21 | 39.61 | 39.00 | 1 | 15,522 | 0.01% |
|
| 2024/01/23 | 60 | 39.55 | 57.1 | 39.22 | 39.80 | 3 | 15,022 | 0.02% |
|
| 2024/01/22 | 76 | 38.43 | 81.1 | 37.79 | 37.70 | -5.1 | 14,134 | -0.04% |
|
| 2024/01/19 | 56 | 37.35 | 37 | 37.26 | 37.75 | 19 | 13,503 | 0.14% |
|
| 2024/01/18 | 131 | 34.48 | 101 | 34.37 | 35.10 | 30 | 12,094 | 0.25% |
大買/大賣/
|
| 2024/01/17 | 212 | 31.80 | 254 | 32.63 | 33.75 | -42 | 9,642 | -0.44% |
大買/大賣/
|
| 2024/01/16 | 18 | 28.66 | 5 | 29.05 | 30.70 | 13 | 8,994 | 0.14% |
|
| 2024/01/15 | 111 | 29.71 | 96 | 29.87 | 29.45 | 15 | 8,630 | 0.17% |
大買/
|
| 2024/01/12 | 40.1 | 31.38 | 16 | 32.71 | 28.95 | 24.1 | 7,842 | 0.31% |
|
| 2024/01/11 | 8 | 30.73 | 8 | 30.84 | 32.15 | 0 | 6,586 | 0.00% |
|
| 2024/01/10 | 10 | 28.30 | 11 | 28.69 | 29.25 | -1 | 6,153 | -0.02% |
|
| 2024/01/09 | 10 | 25.75 | 11 | 25.74 | 26.60 | -1 | 5,601 | -0.02% |
|
| 2024/01/08 | 1 | 24.20 | 1 | 24.30 | 24.20 | 0 | 5,475 | 0.00% |
|
| 2024/01/04 | 2 | 24.10 | 2 | 24.23 | 24.05 | 0 | 5,417 | 0.00% |
|
| 2024/01/03 | 4 | 24.93 | 0 | 0.00 | 24.70 | 4 | 5,364 | 0.07% |
|
| 2023/12/29 | 2 | 29.00 | 0 | 0.00 | 28.30 | 2 | 5,261 | 0.04% |
|
| 2023/12/28 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 5,177 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 31.20 | 30.75 | -2 | 5,346 | -0.04% |
|
| 2023/12/26 | 2 | 31.30 | 0 | 0.00 | 30.60 | 2 | 5,407 | 0.04% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 29.70 | 29.70 | 0 | 5,361 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 7 | 29.80 | 31.00 | -7 | 5,278 | -0.13% |
|
| 2023/12/20 | 7 | 29.51 | 0 | 0.00 | 30.00 | 7 | 5,202 | 0.13% |
|
| 2023/12/15 | 1 | 26.45 | 4 | 26.43 | 27.40 | -3 | 4,974 | -0.06% |
|
| 2023/12/14 | 6 | 26.65 | 3 | 26.20 | 25.80 | 3 | 4,838 | 0.06% |
|
| 2023/12/13 | 10 | 24.64 | 12 | 25.15 | 25.20 | -2 | 4,033 | -0.05% |
|
| 2023/12/12 | 23 | 22.00 | 30.2 | 22.01 | 22.95 | -7.2 | 3,657 | -0.20% |
|
| 2023/12/11 | 7 | 19.86 | 10 | 19.47 | 20.90 | -3 | 3,252 | -0.09% |
|
| 2023/12/08 | 6 | 18.83 | 6 | 19.00 | 19.00 | 0 | 2,893 | 0.00% |
|
| 2023/12/07 | 0.2 | 17.93 | 3 | 18.55 | 17.30 | -2.8 | 2,663 | -0.10% |
|
| 2023/12/06 | 10 | 18.79 | 6 | 17.56 | 18.55 | 4 | 2,524 | 0.16% |
|
| 2023/12/05 | 6 | 17.37 | 1 | 17.55 | 17.35 | 5 | 2,292 | 0.22% |
|
| 2023/12/04 | 8 | 16.90 | 10 | 17.16 | 16.35 | -2 | 2,142 | -0.09% |
|
| 2023/12/01 | 10 | 17.00 | 0 | 0.00 | 16.90 | 10 | 1,988 | 0.50% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 15.50 | 15.50 | 0 | 1,851 | 0.00% |
|
| 2023/11/06 | 0 | 15.20 | 0 | 0.00 | 14.95 | 0 | 1,849 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 6 | 14.73 | 14.75 | -6 | 1,835 | -0.33% |
|
| 2023/11/02 | 8 | 15.10 | 2 | 14.95 | 14.65 | 6 | 1,829 | 0.33% |
|
| 2023/10/31 | 0 | 0.00 | 0.1 | 14.40 | 14.50 | -0.1 | 1,798 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 15 | 15.18 | 14.95 | -15 | 1,791 | -0.84% |
|
| 2023/10/27 | 16.1 | 15.37 | 1 | 15.55 | 15.05 | 15.1 | 1,766 | 0.85% |
|
| 2023/10/26 | 0 | 0.00 | 8 | 14.58 | 14.30 | -8 | 1,693 | -0.47% |
|
| 2023/10/25 | 8 | 14.87 | 0 | 0.00 | 14.75 | 8 | 1,701 | 0.47% |
|
| 2023/10/16 | 5 | 15.10 | 5 | 15.05 | 14.55 | 0 | 1,822 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 16.71 | 16.10 | -7 | 2,149 | -0.33% |
|
| 2023/10/05 | 15 | 16.48 | 8 | 16.30 | 16.05 | 7 | 2,068 | 0.34% |
|
| 2023/10/03 | 4 | 16.01 | 19 | 15.98 | 15.90 | -15 | 1,917 | -0.78% |
|
| 2023/10/02 | 13 | 15.70 | 10 | 14.79 | 15.95 | 3 | 1,823 | 0.16% |
|
| 2023/09/28 | 30 | 14.29 | 21 | 14.38 | 14.50 | 9 | 1,997 | 0.45% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 13.40 | 13.25 | -2 | 2,903 | -0.07% |
|
| 2023/09/14 | 2 | 13.75 | 0 | 0.00 | 13.65 | 2 | 3,001 | 0.07% |
|
| 2023/09/08 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 3,246 | 0.03% |
|
| 2023/09/07 | 1 | 13.35 | 0 | 0.00 | 13.20 | 1 | 3,297 | 0.03% |
|
| 2023/09/04 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 3,386 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 3,419 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 13.60 | 13.45 | -1 | 3,414 | -0.03% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 14.10 | 13.85 | -2 | 3,402 | -0.06% |
|
| 2023/08/22 | 3 | 14.02 | 0 | 0.00 | 13.85 | 3 | 3,359 | 0.09% |
|
| 2023/08/18 | 1 | 14.15 | 0 | 0.00 | 13.40 | 1 | 3,291 | 0.03% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 15.25 | 15.40 | -2 | 3,031 | -0.07% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 15.50 | 15.40 | -2 | 3,008 | -0.07% |
|
| 2023/07/19 | 2 | 15.60 | 5 | 15.54 | 15.20 | -3 | 2,990 | -0.10% |
|
| 2023/07/14 | 5 | 16.85 | 14 | 17.08 | 16.85 | -9 | 2,829 | -0.32% |
|
| 2023/07/13 | 9 | 17.43 | 5 | 17.25 | 17.35 | 4 | 2,744 | 0.15% |
|
| 2023/07/12 | 5 | 16.20 | 0 | 0.00 | 16.00 | 5 | 2,522 | 0.20% |
|
| 2023/07/10 | 2 | 16.60 | 2 | 16.10 | 16.10 | 0 | 2,463 | 0.00% |
|
| 2023/07/07 | 1 | 16.85 | 12 | 17.21 | 16.90 | -11 | 2,422 | -0.45% |
|
| 2023/07/06 | 16 | 18.18 | 1 | 18.55 | 18.00 | 15 | 2,312 | 0.65% |
|
| 2023/07/05 | 30 | 16.95 | 31.1 | 17.08 | 16.90 | -1.1 | 2,028 | -0.05% |
|
| 2023/07/04 | 0 | 0.00 | 15.1 | 17.61 | 17.60 | -15.1 | 1,961 | -0.77% |
|
| 2023/07/03 | 15 | 17.09 | 15 | 16.10 | 17.20 | 0 | 1,720 | 0.00% |
|
| 2023/06/29 | 15 | 16.18 | 0 | 0.00 | 15.45 | 15 | 1,534 | 0.98% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 15.35 | 15.00 | -1 | 1,464 | -0.07% |
|
| 2023/06/27 | 1 | 15.05 | 1 | 15.20 | 15.00 | 0 | 1,442 | 0.00% |
|
| 2023/06/26 | 2.1 | 15.90 | 8 | 16.11 | 15.70 | -6 | 1,371 | -0.43% |
|
| 2023/06/21 | 5 | 16.76 | 4 | 17.23 | 17.15 | 1 | 1,261 | 0.08% |
|
| 2023/06/20 | 1 | 16.05 | 4 | 15.80 | 15.80 | -3 | 1,030 | -0.29% |
|
| 2023/06/19 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 919 | 0.11% |
|
| 2023/06/16 | 1 | 15.10 | 1 | 15.25 | 15.30 | 0 | 831 | 0.00% |
|
| 2023/06/15 | 3 | 14.15 | 0 | 0.00 | 13.95 | 3 | 640 | 0.47% |
|
| 2023/06/13 | 1 | 13.55 | 0 | 0.00 | 14.20 | 1 | 575 | 0.17% |
|
| 2023/06/12 | 2 | 14.05 | 0 | 0.00 | 13.65 | 2 | 518 | 0.39% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 434 | -0.23% |
|
| 2023/04/11 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 436 | 0.23% |
|
| 2023/04/06 | 1 | 13.10 | 0 | 0.00 | 12.95 | 1 | 416 | 0.24% |
|
| 2023/03/28 | 2 | 12.70 | 0 | 0.00 | 12.60 | 2 | 406 | 0.49% |
|
| 2023/03/23 | 2 | 12.90 | 0 | 0.00 | 12.95 | 2 | 422 | 0.47% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 13.25 | 12.95 | 0 | 471 | 0.00% |
|
| 2023/03/10 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 474 | 0.42% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 13.75 | 13.70 | -2 | 449 | -0.44% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 450 | -0.44% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 13.53 | 13.50 | -4 | 494 | -0.81% |
|
| 2023/01/10 | 3 | 13.25 | 0 | 0.00 | 13.35 | 3 | 517 | 0.58% |
|
| 2023/01/05 | 3 | 13.75 | 0 | 0.00 | 13.65 | 3 | 542 | 0.55% |
|
| 2023/01/03 | 2 | 13.55 | 0 | 0.00 | 13.45 | 2 | 564 | 0.35% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 14.43 | 14.50 | -4 | 941 | -0.42% |
|
| 2022/12/02 | 0 | 0.00 | 0.2 | 14.50 | 14.30 | -0.2 | 1,441 | -0.01% |
|
| 2022/11/22 | 20 | 13.75 | 20 | 13.66 | 13.65 | 0 | 1,506 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 1,751 | -0.06% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 1,913 | -0.05% |
|
| 2022/11/08 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,915 | 0.05% |
|
| 2022/10/28 | 0 | 0.00 | 10 | 12.65 | 12.50 | -10 | 2,085 | -0.48% |
|
| 2022/10/21 | 10 | 12.70 | 0 | 0.00 | 12.50 | 10 | 2,104 | 0.48% |
|
| 2022/10/20 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 2,118 | 0.05% |
|
| 2022/10/13 | 10 | 12.45 | 18 | 12.95 | 12.65 | -8 | 2,364 | -0.34% |
|
| 2022/10/12 | 6 | 13.85 | 1 | 13.75 | 13.80 | 5 | 2,367 | 0.21% |
|
| 2022/10/07 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 2,348 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 15.10 | 15.20 | -3 | 2,341 | -0.13% |
|
| 2022/10/05 | 3 | 14.87 | 0 | 0.00 | 14.60 | 3 | 2,338 | 0.13% |
|
| 2022/09/30 | 5 | 13.55 | 5 | 14.15 | 14.15 | 0 | 2,321 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 6 | 14.10 | 14.05 | -6 | 2,313 | -0.26% |
|
| 2022/09/28 | 6 | 13.88 | 0 | 0.00 | 13.55 | 6 | 2,300 | 0.26% |
|
| 2022/09/26 | 1 | 14.35 | 0 | 0.00 | 14.20 | 1 | 2,262 | 0.04% |
|
| 2022/09/22 | 0 | 0.00 | 19 | 14.76 | 15.50 | -19 | 2,213 | -0.86% |
|
| 2022/09/21 | 3 | 15.28 | 1 | 15.25 | 15.10 | 2 | 2,191 | 0.09% |
|
| 2022/09/20 | 2 | 16.00 | 0 | 0.00 | 15.60 | 2 | 2,159 | 0.09% |
|
| 2022/09/19 | 7 | 15.88 | 4 | 15.70 | 15.50 | 3 | 2,102 | 0.14% |
|
| 2022/09/16 | 28 | 16.82 | 14 | 16.66 | 16.45 | 14 | 1,951 | 0.72% |
|
| 2022/09/15 | 1 | 16.60 | 0 | 0.00 | 16.95 | 1 | 1,743 | 0.06% |
|
| 2022/09/13 | 5 | 15.25 | 5 | 15.60 | 15.20 | 0 | 1,577 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 21 | 14.66 | 14.65 | -21 | 1,717 | -1.22% |
|
| 2022/08/29 | 3 | 14.53 | 0 | 0.00 | 14.30 | 3 | 1,691 | 0.18% |
|
| 2022/08/18 | 1 | 15.50 | 1 | 15.25 | 15.15 | 0 | 1,468 | 0.00% |
|
| 2022/08/17 | 1 | 14.40 | 1 | 14.80 | 15.00 | 0 | 1,366 | 0.00% |
|
| 2022/08/15 | 20 | 13.53 | 0 | 0.00 | 13.40 | 20 | 1,192 | 1.68% |
|
| 2022/08/11 | 10 | 13.80 | 11 | 13.75 | 13.40 | -1 | 1,153 | -0.09% |
|
| 2022/08/09 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 1,026 | 0.10% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 969 | -0.10% |
|
| 2022/08/02 | 0.1 | 12.60 | 1 | 12.55 | 12.45 | -0.9 | 953 | -0.09% |
|
| 2022/08/01 | 1.1 | 13.05 | 0 | 0.00 | 12.85 | 1.1 | 944 | 0.12% |
|
| 2022/07/28 | 1 | 12.95 | 1 | 12.90 | 12.85 | 0 | 917 | 0.00% |
|
| 2022/07/26 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 887 | 0.11% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 12.83 | 12.65 | -4 | 872 | -0.46% |
|
| 2022/07/22 | 4 | 13.95 | 4 | 13.88 | 13.05 | 0 | 849 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 8 | 13.28 | 13.15 | -8 | 718 | -1.11% |
|
| 2022/07/20 | 7 | 13.21 | 1 | 13.20 | 13.00 | 6 | 686 | 0.87% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 572 | -0.17% |
|
| 2022/07/13 | 2 | 11.75 | 0 | 0.00 | 11.60 | 2 | 551 | 0.36% |
|
| 2022/07/06 | 0 | 0.00 | 25 | 10.40 | 10.40 | -25 | 493 | -5.06% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 460 | -0.22% |
|
| 2022/06/20 | 1 | 12.05 | 0 | 0.00 | 11.70 | 1 | 453 | 0.22% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 11.75 | 11.85 | -1 | 428 | -0.23% |
|
| 2022/06/16 | 3 | 13.15 | 5 | 12.97 | 12.30 | -2 | 412 | -0.48% |
|
| 2022/06/15 | 1 | 12.00 | 0 | 0.00 | 12.80 | 1 | 250 | 0.40% |
|
| 2022/06/10 | 11 | 12.16 | 10 | 11.85 | 11.85 | 1 | 202 | 0.49% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 10.65 | 10.50 | 0 | 153 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 535 | -0.19% |
|
| 2022/03/29 | 0 | 11.00 | 0 | 0.00 | 10.85 | 0 | 610 | 0.00% |
|
| 2022/03/24 | 0 | 11.30 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 666 | -0.15% |
|
| 2022/03/08 | 0 | 0.00 | 70 | 10.75 | 10.70 | -70 | 678 | -10.32% |
|
| 2022/03/04 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 707 | 0.28% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 11.40 | 11.25 | -5 | 761 | -0.66% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 11.46 | 11.55 | -10 | 819 | -1.22% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 11.63 | 11.65 | -4 | 1,481 | -0.27% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 1,511 | -0.13% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 1,511 | -0.07% |
|
| 2022/01/04 | 2 | 12.45 | 0 | 0.00 | 12.50 | 2 | 1,490 | 0.13% |
|
| 2022/01/03 | 7 | 12.78 | 5 | 12.60 | 12.60 | 2 | 1,484 | 0.13% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 12.55 | 12.35 | -2 | 1,434 | -0.14% |
|
| 2021/12/29 | 20 | 12.49 | 0 | 0.00 | 12.45 | 20 | 1,429 | 1.40% |
|
| 2021/12/28 | 81 | 13.47 | 15 | 13.39 | 12.50 | 66 | 1,415 | 4.66% |
|
| 2021/12/24 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 1,055 | 0.19% |
|
| 2021/12/15 | 0 | 0.00 | 8 | 12.25 | 12.20 | -8 | 985 | -0.81% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 12.20 | 12.30 | -5 | 965 | -0.52% |
|
| 2021/12/07 | 5 | 11.85 | 0 | 0.00 | 12.05 | 5 | 955 | 0.52% |
|
| 2021/12/06 | 5 | 11.90 | 0 | 0.00 | 11.80 | 5 | 952 | 0.53% |
|
| 2021/12/02 | 11 | 12.13 | 0 | 0.00 | 12.10 | 11 | 942 | 1.17% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 12.05 | 12.30 | -2 | 938 | -0.21% |
|
| 2021/11/30 | 0 | 0.00 | 9 | 12.83 | 12.45 | -9 | 931 | -0.97% |
|
| 2021/11/29 | 15 | 12.81 | 2 | 12.70 | 12.65 | 13 | 905 | 1.44% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 11.55 | 11.60 | -2 | 854 | -0.23% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 816 | -0.24% |
|
| 2021/11/16 | 1 | 12.00 | 0 | 0.00 | 12.20 | 1 | 804 | 0.12% |
|
| 2021/11/11 | 5 | 11.65 | 0 | 0.00 | 11.55 | 5 | 790 | 0.63% |
|
| 2021/11/10 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 790 | 0.13% |
|
| 2021/11/09 | 4 | 11.69 | 0 | 0.00 | 11.60 | 4 | 785 | 0.51% |
|
| 2021/11/03 | 2 | 12.65 | 0 | 0.00 | 12.80 | 2 | 738 | 0.27% |
|
| 2021/11/02 | 0 | 0.00 | 8 | 12.28 | 12.20 | -8 | 706 | -1.13% |
|
| 2021/11/01 | 12 | 13.81 | 0 | 0.00 | 13.55 | 12 | 643 | 1.86% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 12.20 | 12.45 | -1 | 355 | -0.28% |
|
| 2021/10/26 | 3 | 12.38 | 3 | 12.65 | 12.30 | 0 | 344 | 0.00% |
|
| 2021/10/25 | 1 | 12.10 | 0 | 0.00 | 11.95 | 1 | 167 | 0.60% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 11.01 | 11.00 | -6 | 169 | -3.53% |
|
| 2021/02/05 | 4 | 10.40 | 0 | 0.00 | 10.40 | 4 | 262 | 1.53% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 249 | -0.40% |
|
| 2020/12/10 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 233 | 0.43% |
|
| 2020/11/27 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 130 | 0.76% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 10.75 | 10.80 | -5 | 146 | -3.42% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 146 | -0.68% |
|
| 2020/07/09 | 1 | 11.30 | 0 | 0.00 | 11.05 | 1 | 141 | 0.71% |
|
| 2020/07/08 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 133 | 1.50% |
|
| 2020/06/10 | 2 | 11.05 | 0 | 0.00 | 10.85 | 2 | 137 | 1.46% |
|
| 2020/06/09 | 2 | 10.85 | 2 | 10.95 | 10.95 | 0 | 142 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 140 | -0.71% |
|
| 2020/06/04 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 137 | 0.73% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 9.90 | 9.90 | -2 | 142 | -1.40% |
|
| 2020/05/11 | 2 | 10.60 | 0 | 0.00 | 10.80 | 2 | 148 | 1.35% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 9.74 | 9.74 | -1 | 142 | -0.70% |
|
| 2020/04/24 | 2 | 9.90 | 0 | 0.00 | 9.85 | 2 | 146 | 1.36% |
|
| 2020/04/20 | 1 | 9.76 | 0 | 0.00 | 9.85 | 1 | 147 | 0.68% |
|
| 2020/04/13 | 1 | 9.51 | 0 | 0.00 | 9.37 | 1 | 150 | 0.66% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 115 | -0.86% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 10.85 | 10.90 | -2 | 110 | -1.81% |
|
| 2020/02/24 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 105 | 1.89% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 11.90 | 11.80 | -3 | 174 | -1.72% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 11.95 | 11.95 | -4 | 182 | -2.19% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 12.00 | 12.00 | -3 | 183 | -1.64% |
|
| 2019/10/31 | 5 | 12.69 | 0 | 0.00 | 12.60 | 5 | 149 | 3.35% |
|
| 2019/10/30 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 139 | 1.43% |
|
| 2019/10/29 | 4 | 12.73 | 0 | 0.00 | 12.45 | 4 | 139 | 2.86% |
|
| 2019/10/25 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 131 | 0.76% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 114 | -1.75% |
|
| 2019/07/19 | 2 | 13.40 | 0 | 0.00 | 13.60 | 2 | 159 | 1.25% |
|
| 2019/04/26 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 359 | 0.28% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 353 | -1.41% |
|
| 2019/04/17 | 5 | 13.65 | 0 | 0.00 | 13.65 | 5 | 515 | 0.97% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 14.25 | 14.15 | -2 | 895 | -0.22% |
|
| 2019/03/25 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 868 | 0.12% |
|
| 2019/02/27 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 821 | 0.12% |
|
| 2019/01/21 | 1 | 13.70 | 1 | 13.60 | 13.60 | 0 | 760 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 13.60 | 13.35 | -1 | 739 | -0.14% |
|
| 2019/01/11 | 1 | 14.25 | 0 | 0.00 | 14.40 | 1 | 571 | 0.18% |
|
| 2019/01/07 | 6 | 15.23 | 6 | 15.05 | 14.15 | 0 | 472 | 0.00% |
|
| 2019/01/04 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 381 | 0.26% |
|
| 2018/12/27 | 12 | 14.59 | 12 | 14.75 | 14.75 | 0 | 229 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 8 | 13.11 | 13.20 | -8 | 113 | -7.04% |
|
| 2018/12/11 | 8 | 13.35 | 0 | 0.00 | 13.60 | 8 | 130 | 6.14% |
|
| 2018/09/17 | 1 | 13.65 | 0 | 0.00 | 13.30 | 1 | 193 | 0.52% |
|
| 2018/06/28 | 0 | 0.00 | 10 | 13.80 | 13.75 | -10 | 583 | -1.71% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 14.10 | 14.10 | -5 | 599 | -0.83% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 602 | -0.17% |
|
| 2018/06/04 | 11 | 15.82 | 0 | 0.00 | 15.30 | 11 | 592 | 1.86% |
|
| 2018/03/30 | 5 | 15.45 | 0 | 0.00 | 15.40 | 5 | 1,179 | 0.42% |
|
| 2018/03/21 | 5 | 16.75 | 0 | 0.00 | 16.80 | 5 | 1,142 | 0.44% |
|
| 2018/01/31 | 2 | 19.10 | 2 | 18.90 | 17.90 | 0 | 937 | 0.00% |
|
| 2018/01/04 | 1 | 16.00 | 1 | 16.15 | 16.05 | 0 | 806 | 0.00% |
|