振發 (5426)-永全-八德券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.10
漲跌
▼0.50
漲幅
-1.49%
成交量
2,873張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	33.05	33.10	-1	7,183	-0.01%
2024/05/08	1	33.50	5	33.80	33.60	-4	7,474	-0.05%
2024/05/07	1	31.60	0	0.00	31.60	1	7,875	0.01%
2024/04/26	1	32.50	0	0.00	32.00	1	12,438	0.01%
2024/04/25	1	32.80	0	0.00	32.50	1	13,838	0.01%
2024/04/19	1	33.00	0	0.00	32.80	1	18,065	0.01%
2024/04/18	3	35.10	0	0.00	34.60	3	19,254	0.02%
2024/04/17	1	35.10	0	0.00	35.00	1	19,676	0.01%
2024/04/16	4	35.25	0	0.00	34.60	4	20,219	0.02%
2024/04/15	2	38.10	1	38.15	37.70	1	20,318	0.00%
2024/04/12	0	0.00	2	39.60	39.30	-2	20,293	-0.01%
2024/04/11	1	38.20	2	39.18	37.95	-1	20,128	0.00%
2024/04/10	0	0.00	1	37.90	37.50	-1	20,059	0.00%
2024/04/09	1	37.15	0	0.00	37.05	1	20,262	0.00%
2024/04/08	1	37.80	3	38.63	37.40	-2	20,310	-0.01%
2024/04/03	3	37.32	5	37.06	36.90	-2	20,343	-0.01%
2024/04/02	0	0.00	15	35.67	35.30	-15	20,273	-0.07%
2024/04/01	0	0.00	1	36.30	36.30	-1	20,291	0.00%
2024/03/29	2	36.50	1	36.25	36.25	1	20,334	0.00%
2024/03/28	2	36.40	0	0.00	36.05	2	20,361	0.01%
2024/03/26	22	38.35	5	37.99	37.10	17	20,416	0.08%
2024/03/22	0	0.00	2	34.20	34.10	-2	20,058	-0.01%
2024/03/13	5	36.88	5	36.44	36.05	0	22,379	0.00%
2024/03/12	2	37.25	2	37.53	37.65	0	22,462	0.00%
2024/03/11	2	37.10	0	0.00	36.55	2	22,592	0.01%
2024/03/08	2	37.30	3	37.28	37.50	-1	22,701	0.00%
2024/03/07	5	39.32	2	38.90	38.55	3	22,768	0.01%
2024/03/06	6	40.90	8	41.39	40.95	-2	22,730	-0.01%
2024/03/05	0	0.00	11	39.11	39.60	-11	22,147	-0.05%
2024/03/04	1	36.50	1	36.15	36.00	0	21,913	0.00%
2024/03/01	13	36.97	2	36.60	36.60	11	21,855	0.05%
2024/02/29	1	37.00	1	37.65	37.20	0	21,792	0.00%
2024/02/27	3	37.08	0	0.00	37.05	3	21,735	0.01%
2024/02/26	2	39.30	1	39.75	39.05	1	21,661	0.00%
2024/02/23	1	40.00	1	39.15	39.25	0	21,566	0.00%
2024/02/22	3	39.63	1	39.50	39.60	2	21,462	0.01%
2024/02/21	5	40.54	4	40.73	40.20	1	21,362	0.00%
2024/02/20	6	42.12	7	41.46	40.10	-1	21,206	0.00%
2024/02/19	6	43.95	5	44.54	42.75	1	21,010	0.00%
2024/02/16	0	0.00	4	41.28	41.90	-4	20,393	-0.02%
2024/02/15	4	38.94	5	38.93	38.10	-1	19,857	-0.01%
2024/02/05	0	0.00	1	39.45	38.90	-1	19,613	-0.01%
2024/02/02	4	37.73	3	38.17	37.60	1	19,217	0.01%
2024/02/01	8	39.50	5	39.06	38.55	3	19,034	0.02%
2024/01/31	4	40.63	5	40.10	39.60	-1	18,796	-0.01%
2024/01/30	7	40.68	3	40.57	39.75	4	18,472	0.02%
2024/01/29	10	42.23	10	41.92	41.85	0	17,964	0.00%
2024/01/26	24	41.56	25	41.59	41.90	-1	17,310	-0.01%
2024/01/25	16	41.37	13.1	42.17	40.60	2.9	16,547	0.02%
2024/01/24	14	39.39	12	39.75	39.00	2	15,522	0.01%
2024/01/23	17	39.66	13	39.85	39.80	4	15,022	0.03%
2024/01/22	11	37.94	8	37.53	37.70	3	14,134	0.02%
2024/01/19	9	35.61	14	37.29	37.75	-5	13,503	-0.04%
2024/01/18	37.1	34.43	31	34.32	35.10	6.1	12,094	0.05%
2024/01/17	8	32.22	9	33.09	33.75	-1	9,642	-0.01%
2024/01/16	4	28.68	2	28.25	30.70	2	8,994	0.02%
2024/01/15	3	29.68	3	29.55	29.45	0	8,630	0.00%
2024/01/12	4	31.16	5	31.35	28.95	-1	7,842	-0.01%
2024/01/11	1	30.35	1	31.65	32.15	0	6,586	0.00%
2024/01/10	3	28.35	3	28.85	29.25	0	6,153	0.00%
2024/01/09	0	0.00	2	25.90	26.60	-2	5,601	-0.04%
2024/01/05	0	0.00	1	24.75	24.40	-1	5,453	-0.02%
2024/01/04	2	24.53	1	24.65	24.05	1	5,417	0.02%
2024/01/03	5	25.69	3	24.85	24.70	2	5,364	0.04%
2024/01/02	3	27.32	2	27.35	27.25	1	5,231	0.02%
2023/12/29	6	28.42	12	28.57	28.30	-6	5,261	-0.11%
2023/12/28	2	29.63	0	0.00	29.20	2	5,177	0.04%
2023/12/27	0	0.00	5	30.75	30.75	-5	5,346	-0.09%
2023/12/26	0	0.00	11	30.80	30.60	-11	5,407	-0.20%
2023/12/25	1	28.05	0	0.00	28.50	1	5,448	0.02%
2023/12/21	0	0.00	5	29.35	31.00	-5	5,278	-0.09%
2023/12/20	0	0.00	0	29.15	30.00	0	5,202	0.00%
2023/12/19	0	0.00	1	27.30	27.30	-1	5,104	-0.02%
2023/12/18	1	26.40	0	0.00	26.55	1	5,055	0.02%
2023/12/15	0	0.00	2	27.00	27.40	-2	4,974	-0.04%
2023/12/14	14	26.48	2	26.83	25.80	12	4,838	0.25%
2023/12/13	0	0.00	1	25.20	25.20	-1	4,033	-0.02%
2023/12/12	3	22.27	3	21.90	22.95	0	3,657	0.00%
2023/12/11	0	0.00	2	20.90	20.90	-2	3,252	-0.06%
2023/12/08	0	0.00	50	19.00	19.00	-50	2,893	-1.73%
2023/12/07	1	18.45	1	17.55	17.30	0	2,663	0.00%
2023/12/06	16	17.63	20	17.97	18.55	-4	2,524	-0.16%
2023/12/05	0	0.00	26	17.62	17.35	-26	2,292	-1.13%
2023/12/04	8	17.13	11	17.27	16.35	-3	2,142	-0.14%
2023/12/01	11	17.03	25	17.05	16.90	-14	1,988	-0.70%
2023/11/16	0	0.00	2	15.23	15.75	-2	1,850	-0.11%
2023/11/08	2	15.10	0	0.00	15.05	2	1,867	0.11%
2023/10/27	0	0.00	6	15.01	15.05	-6	1,766	-0.34%
2023/10/20	1	13.70	0	0.00	13.85	1	1,768	0.06%
2023/10/17	5	14.70	0	0.00	14.35	5	1,793	0.28%
2023/10/05	0	0.00	14	15.89	16.05	-14	2,068	-0.68%
2023/10/04	4	15.84	1	15.80	15.55	3	1,974	0.15%
2023/10/03	3	15.90	13	15.60	15.90	-10	1,917	-0.52%
2023/09/28	10	14.50	2	14.00	14.50	8	1,997	0.40%
2023/09/26	1	13.25	0	0.00	13.15	1	2,207	0.05%
2023/09/21	1	13.05	0	0.00	13.05	1	2,469	0.04%
2023/08/30	1	13.60	0	0.00	13.60	1	3,417	0.03%
2023/07/28	5	15.30	0	0.00	15.30	5	3,155	0.16%
2023/07/27	5	15.68	1	16.00	15.55	4	3,150	0.13%
2023/07/26	50	15.55	57	15.58	15.35	-7	3,114	-0.22%
2023/07/25	1	15.95	2	16.08	15.85	-1	3,082	-0.03%
2023/07/24	1	15.25	0	0.00	15.40	1	3,031	0.03%
2023/07/21	0	0.00	40	15.58	15.40	-40	3,008	-1.33%
2023/07/18	1	16.80	0	0.00	15.75	1	2,964	0.03%
2023/07/17	58	16.95	0	0.00	16.65	58	2,907	2.00%
2023/07/13	2	17.60	2	16.53	17.35	0	2,744	0.00%
2023/07/11	0	0.00	1	16.35	15.85	-1	2,491	-0.04%
2023/07/10	1	16.65	2	16.45	16.10	-1	2,463	-0.04%
2023/07/07	27	17.01	0	0.00	16.90	27	2,422	1.11%
2023/07/06	4	18.24	14	18.35	18.00	-10	2,312	-0.43%
2023/07/05	51	16.96	13	17.10	16.90	38	2,028	1.87%
2023/07/04	39	17.58	5	17.70	17.60	34	1,961	1.73%
2023/07/03	11	17.15	0	0.00	17.20	11	1,720	0.64%
2023/04/28	0	0.00	4	12.40	12.45	-4	428	-0.93%
2023/03/08	0	0.00	1	14.00	14.00	-1	468	-0.21%
2023/03/07	0	0.00	5	13.90	13.90	-5	465	-1.07%
2022/12/01	10	14.15	0	0.00	14.35	10	1,435	0.70%
2022/09/19	2	15.80	0	0.00	15.50	2	2,102	0.10%
2022/09/16	0	0.00	2	17.10	16.45	-2	1,951	-0.10%
2022/09/13	0	0.00	5	15.05	15.20	-5	1,577	-0.32%
2022/09/12	5	14.65	0	0.00	15.10	5	1,515	0.33%
2022/08/18	0	0.00	6	15.10	15.15	-6	1,468	-0.41%
2021/11/03	0	0.00	10	12.80	12.80	-10	738	-1.35%
2021/11/02	10	12.20	0	0.00	12.20	10	706	1.42%
2021/08/06	0	0.00	8	10.65	10.65	-8	148	-5.38%
2019/08/21	0	0.00	1	11.80	11.90	-1	121	-0.82%
2019/07/30	0	0.00	1	13.60	13.60	-1	120	-0.83%
2019/07/22	0	0.00	18	13.55	13.50	-18	128	-13.98%
2019/07/12	19	13.55	0	0.00	13.55	19	158	12.01%
2019/04/29	1	13.90	0	0.00	13.80	1	323	0.31%
2019/01/04	0	0.00	4	14.70	14.80	-4	381	-1.05%
2018/12/13	0	0.00	20	13.53	13.50	-20	117	-17.04%
2018/12/11	20	13.50	0	0.00	13.60	20	130	15.36%
2018/08/29	0	0.00	2	13.15	13.25	-2	279	-0.71%
2018/03/30	0	0.00	5	15.30	15.40	-5	1,179	-0.42%
2018/03/21	5	17.00	0	0.00	16.80	5	1,142	0.44%
2018/03/20	0	0.00	22	16.00	16.10	-22	1,131	-1.94%
2018/03/19	0	0.00	100	16.43	16.40	-100	1,116	-8.96%
2018/03/16	0	0.00	20	16.75	16.60	-20	1,106	-1.81%
2018/03/15	0	0.00	124	16.91	17.00	-124	1,096	-11.31%	大賣/鉅額交易
2018/03/13	0	0.00	24	17.56	17.50	-24	1,084	-2.21%
2018/03/12	0	0.00	10	17.75	17.65	-10	1,083	-0.92%
2018/03/02	100	18.20	0	0.00	17.80	100	1,052	9.50%
2018/02/05	0	0.00	20	17.15	17.15	-20	952	-2.10%
2018/01/29	20	18.40	34	18.30	18.15	-14	791	-1.77%
2018/01/16	0	0.00	20	18.45	17.80	-20	745	-2.68%
2018/01/12	22	18.90	29	18.54	18.20	-7	714	-0.98%
2018/01/11	20	17.45	29	17.47	17.85	-9	605	-1.49%