振發 (5426)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
40.80
漲跌
▲3.70
漲幅
+9.97%
成交量
32,081張
產業
上櫃電腦及週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	38.47	9.1	39.94	40.80	-1.1	5,336	-0.02%
2024/05/20	0	0.00	0.1	37.10	37.10	-0.1	4,991	0.00%
2024/05/15	1	33.60	2	34.58	34.25	-1	6,186	-0.02%
2024/05/14	0.1	32.25	0	0.00	32.65	0.1	6,377	0.00%
2024/05/08	10	33.63	1	34.15	33.60	9	7,474	0.12%
2024/05/07	0.1	31.50	0	0.00	31.60	0.1	7,875	0.00%
2024/05/03	0.1	31.80	0	0.00	31.30	0.1	9,297	0.00%
2024/04/30	1	32.10	0	0.00	31.75	1	10,821	0.01%
2024/04/26	1	32.00	0	0.00	32.00	1	12,438	0.01%
2024/04/25	0	32.40	0	0.00	32.50	0	13,838	0.00%
2024/04/23	0.1	32.40	0	0.00	32.60	0.1	16,944	0.00%
2024/04/22	2	33.28	0	0.00	32.45	2	17,300	0.01%
2024/04/19	1.1	31.26	1	32.80	32.80	0.1	18,065	0.00%
2024/04/18	2	35.23	0	0.00	34.60	2	19,254	0.01%
2024/04/16	1.1	36.48	0	0.00	34.60	1.1	20,219	0.01%
2024/04/15	1	37.80	17	38.09	37.70	-16	20,318	-0.08%
2024/04/12	2	39.60	5	39.73	39.30	-3	20,293	-0.01%
2024/04/11	3	37.90	0	0.00	37.95	3	20,128	0.01%
2024/04/10	0	0.00	1	37.50	37.50	-1	20,059	0.00%
2024/04/09	0.1	37.10	0	0.00	37.05	0.1	20,262	0.00%
2024/04/08	1	38.80	2.2	38.18	37.40	-1.2	20,310	-0.01%
2024/04/03	4	37.03	2	36.15	36.90	2	20,343	0.01%
2024/04/02	2.1	36.04	1	36.20	35.30	1.1	20,273	0.01%
2024/04/01	2	36.30	2	36.50	36.30	0	20,291	0.00%
2024/03/28	2	36.35	2	36.55	36.05	0	20,361	0.00%
2024/03/27	6	36.75	6	36.30	36.30	0	20,399	0.00%
2024/03/26	17	38.71	15	39.00	37.10	2	20,416	0.01%
2024/03/25	1	37.50	0	0.00	37.50	1	20,087	0.00%
2024/03/22	1	34.25	2	34.20	34.10	-1	20,058	0.00%
2024/03/21	0	0.00	2	34.35	34.55	-2	20,125	-0.01%
2024/03/20	2	35.15	0	0.00	34.60	2	20,235	0.01%
2024/03/14	10	36.33	8	36.14	36.75	2	22,196	0.01%
2024/03/11	1	37.00	0	0.00	36.55	1	22,592	0.00%
2024/03/07	10	39.15	0	0.00	38.55	10	22,768	0.04%
2024/03/06	21	41.60	22	41.58	40.95	-1	22,730	0.00%
2024/03/05	47	38.65	16	38.45	39.60	31	22,147	0.14%
2024/03/01	0	0.00	4	36.58	36.60	-4	21,855	-0.02%
2024/02/29	2	37.70	2	37.20	37.20	0	21,792	0.00%
2024/02/26	5	40.04	5	39.04	39.05	0	21,661	0.00%
2024/02/23	2	39.13	1	40.55	39.25	1	21,566	0.00%
2024/02/22	1	40.20	16	39.98	39.60	-15	21,462	-0.07%
2024/02/21	4	40.80	4	41.05	40.20	0	21,362	0.00%
2024/02/20	6	41.18	9	40.90	40.10	-3	21,206	-0.01%
2024/02/19	36	43.93	26	44.85	42.75	10	21,010	0.05%
2024/02/16	2	40.80	8	41.57	41.90	-6	20,393	-0.03%
2024/02/15	9	39.80	0	0.00	38.10	9	19,857	0.05%
2024/02/05	2	38.83	4	38.91	38.90	-2	19,613	-0.01%
2024/02/02	0	0.00	42	37.88	37.60	-42	19,217	-0.22%
2024/02/01	21	39.90	40	39.84	38.55	-19	19,034	-0.10%
2024/01/31	3	40.67	8	39.69	39.60	-5	18,796	-0.03%
2024/01/30	16	39.90	59	41.07	39.75	-43	18,472	-0.23%
2024/01/29	36	41.96	36	41.96	41.85	0	17,964	0.00%
2024/01/26	34.1	41.75	6	41.31	41.90	28.1	17,310	0.16%
2024/01/25	62	41.17	21	42.24	40.60	41	16,547	0.25%
2024/01/24	16	39.65	4	39.19	39.00	12	15,522	0.08%
2024/01/23	48	39.61	125	39.76	39.80	-77	15,022	-0.51%	大賣/
2024/01/22	16	37.94	16	37.87	37.70	0	14,134	0.00%
2024/01/19	142	36.86	146	36.96	37.75	-4	13,503	-0.03%	大買/大賣/
2024/01/18	91	34.54	76	34.68	35.10	15	12,094	0.12%
2024/01/17	45	31.78	69	32.08	33.75	-24	9,642	-0.25%
2024/01/16	14	29.60	19	29.81	30.70	-5	8,994	-0.06%
2024/01/15	69	29.67	43	29.32	29.45	26	8,630	0.30%
2024/01/12	112	31.27	82	31.93	28.95	30	7,842	0.38%	大買/
2024/01/11	18	30.68	17	31.01	32.15	1	6,586	0.02%
2024/01/10	11	27.84	15	27.84	29.25	-4	6,153	-0.07%
2024/01/09	9	25.81	11	25.92	26.60	-2	5,601	-0.04%
2024/01/05	8	24.61	0	0.00	24.40	8	5,453	0.15%
2024/01/03	27	24.85	5	25.95	24.70	22	5,364	0.41%
2023/12/29	17	28.38	10	28.60	28.30	7	5,261	0.13%
2023/12/28	3	29.67	0	0.00	29.20	3	5,177	0.06%
2023/12/22	2	29.60	0	0.00	29.70	2	5,361	0.04%
2023/12/21	0	0.00	3	30.07	31.00	-3	5,278	-0.06%
2023/12/20	1	30.00	2	29.60	30.00	-1	5,202	-0.02%
2023/12/19	1	26.95	1	27.30	27.30	0	5,104	0.00%
2023/12/15	4	25.70	2	27.30	27.40	2	4,974	0.04%
2023/12/14	129	26.98	113	26.87	25.80	16	4,838	0.33%	大買/大賣/
2023/12/13	25	25.09	1	25.20	25.20	24	4,033	0.60%
2023/12/12	32	21.52	31	22.00	22.95	1	3,657	0.03%
2023/12/11	0	0.00	21	19.78	20.90	-21	3,252	-0.65%
2023/12/07	0	0.00	8	18.55	17.30	-8	2,663	-0.30%
2023/12/06	2	18.65	12	17.93	18.55	-10	2,524	-0.40%
2023/12/05	12	17.25	21	17.25	17.35	-9	2,292	-0.39%
2023/12/04	10	16.50	1	16.95	16.35	9	2,142	0.42%
2023/12/01	1	17.00	1	16.85	16.90	0	1,988	0.00%
2023/10/26	0	0.00	1	14.30	14.30	-1	1,693	-0.06%
2023/10/23	0	0.00	1	14.15	13.80	-1	1,724	-0.06%
2023/10/18	0	0.00	10	14.05	13.90	-10	1,786	-0.56%
2023/10/16	1	14.55	0	0.00	14.55	1	1,822	0.05%
2023/10/12	0	15.35	0	0.00	15.30	0	1,912	0.00%
2023/10/11	0	15.25	1	15.30	15.40	-1	1,985	-0.05%
2023/10/05	9	15.99	32	15.99	16.05	-23	2,068	-1.11%
2023/10/04	3	15.75	0	0.00	15.55	3	1,974	0.15%
2023/10/03	12	15.71	3	16.00	15.90	9	1,917	0.47%
2023/10/02	1	15.55	0	0.00	15.95	1	1,823	0.05%
2023/09/28	3	14.45	0	0.00	14.50	3	1,997	0.15%
2023/09/19	2	13.20	0	0.00	13.20	2	2,561	0.08%
2023/09/14	3	13.75	0	0.00	13.65	3	3,001	0.10%
2023/08/17	10	13.55	0	0.00	13.60	10	3,270	0.31%
2023/08/11	1	13.50	0	0.00	13.40	1	3,205	0.03%
2023/08/09	1	14.05	0	0.00	13.90	1	3,192	0.03%
2023/08/08	0	0.00	1	14.40	14.15	-1	3,188	-0.03%
2023/07/28	2	15.35	4	15.30	15.30	-2	3,155	-0.06%
2023/07/21	0	0.00	1	15.70	15.40	-1	3,008	-0.03%
2023/07/18	10	15.75	10	15.70	15.75	0	2,964	0.00%
2023/07/17	1	17.15	4	16.80	16.65	-3	2,907	-0.10%
2023/07/13	10	17.50	0	0.00	17.35	10	2,744	0.36%
2023/07/12	1	16.50	1	16.00	16.00	0	2,522	0.00%
2023/07/11	2	16.13	10	16.05	15.85	-8	2,491	-0.32%
2023/07/07	10	17.20	0	0.00	16.90	10	2,422	0.41%
2023/07/06	3	18.10	1	18.00	18.00	2	2,312	0.09%
2023/07/05	0	0.00	10	17.50	16.90	-10	2,028	-0.49%
2023/07/04	12	18.16	11	17.62	17.60	1	1,961	0.05%
2023/06/29	0	0.00	2	15.70	15.45	-2	1,534	-0.13%
2023/06/26	4	16.19	0	0.00	15.70	4	1,371	0.29%
2023/06/21	26	16.60	37	16.69	17.15	-11	1,261	-0.87%
2023/06/19	2	15.05	0	0.00	15.05	2	919	0.22%
2023/06/16	15	15.08	20	15.25	15.30	-5	831	-0.60%
2023/06/15	15	14.00	10	14.15	13.95	5	640	0.78%
2023/05/30	10	12.25	0	0.00	12.25	10	410	2.44%
2023/05/18	7	11.75	0	0.00	11.80	7	435	1.61%
2023/04/20	10	13.30	0	0.00	13.10	10	438	2.28%
2023/01/31	0	0.00	0	13.45	13.50	0	495	-0.01%
2022/12/29	0	0.00	5	13.25	13.25	-5	593	-0.84%
2022/12/27	5	13.90	0	0.00	13.85	5	629	0.79%
2022/11/07	2	13.90	2	13.90	13.90	0	1,926	0.00%
2022/10/05	0	0.00	1	15.05	14.60	-1	2,338	-0.04%
2022/10/04	1	14.85	0	0.00	14.90	1	2,325	0.04%
2022/09/28	0	0.00	1	13.75	13.55	-1	2,300	-0.04%
2022/09/21	1	15.60	0	0.00	15.10	1	2,191	0.05%
2022/09/19	2	15.58	5	15.68	15.50	-3	2,102	-0.14%
2022/09/16	2	16.83	1	16.95	16.45	1	1,951	0.05%
2022/09/15	2	16.70	0	0.00	16.95	2	1,743	0.11%
2022/09/12	0	0.00	10	14.80	15.10	-10	1,515	-0.66%
2022/09/07	10	13.50	0	0.00	13.45	10	1,635	0.61%
2022/09/02	0	0.00	1	14.55	14.45	-1	1,647	-0.06%
2022/09/01	1	14.70	1	14.65	14.80	0	1,676	0.00%
2022/08/26	0	0.00	1	15.40	15.20	-1	1,666	-0.06%
2022/08/18	1	15.40	0	0.00	15.15	1	1,468	0.07%
2022/08/17	0	0.00	10	15.00	15.00	-10	1,366	-0.73%
2022/08/16	10	13.58	10	14.10	14.05	0	1,249	0.00%
2022/08/15	10	13.70	0	0.00	13.40	10	1,192	0.84%
2022/08/11	15	13.97	15	13.95	13.40	0	1,153	0.00%
2022/07/25	0	0.00	1	12.85	12.65	-1	872	-0.11%
2022/07/21	0	0.00	1	13.10	13.15	-1	718	-0.14%
2022/07/20	12	13.84	1	13.05	13.00	11	686	1.60%
2022/06/15	0	0.00	2	12.45	12.80	-2	250	-0.80%
2022/06/10	5	12.25	5	12.25	11.85	0	202	0.00%
2022/04/15	0	0.00	2	10.50	10.50	-2	146	-1.37%
2022/04/14	0	0.00	2	10.55	10.50	-2	153	-1.30%
2022/03/08	0	0.00	10	11.10	10.70	-10	678	-1.47%
2022/03/04	0	0.00	10	11.60	11.60	-10	707	-1.41%
2022/01/12	2	11.85	0	0.00	11.75	2	1,511	0.13%
2021/12/29	0	0.00	1	12.50	12.45	-1	1,429	-0.07%
2021/12/28	11	12.83	15	13.55	12.50	-4	1,415	-0.28%
2021/12/27	0	0.00	2	12.50	13.05	-2	1,098	-0.18%
2021/12/21	17	11.96	0	0.00	11.95	17	1,012	1.68%
2021/12/09	0	0.00	1	12.30	12.35	-1	969	-0.10%
2021/12/07	1	12.15	0	0.00	12.05	1	955	0.10%
2021/12/02	0	0.00	1	12.10	12.10	-1	942	-0.11%
2021/11/30	1	12.60	0	0.00	12.45	1	931	0.11%
2021/11/29	0	0.00	2	11.95	12.65	-2	905	-0.22%
2021/11/23	2	11.75	0	0.00	11.60	2	852	0.23%
2021/11/18	1	12.00	0	0.00	12.00	1	816	0.12%
2021/11/16	0	0.00	3	12.00	12.20	-3	804	-0.37%
2021/11/09	3	11.73	3	11.60	11.60	0	785	0.00%
2021/11/04	0	0.00	3	12.60	12.60	-3	748	-0.40%
2021/11/02	0	0.00	15	12.97	12.20	-15	706	-2.12%
2021/11/01	6	14.20	5	13.80	13.55	1	643	0.16%
2021/10/29	23	14.33	18	14.38	14.20	5	602	0.83%
2021/10/28	0	0.00	15	13.42	13.65	-15	453	-3.31%
2021/10/25	0	0.00	2	12.25	11.95	-2	167	-1.19%
2021/10/07	0	0.00	3	10.15	10.10	-3	108	-2.76%
2021/10/05	1	10.15	0	0.00	10.15	1	108	0.92%
2021/09/27	1	10.35	0	0.00	10.30	1	121	0.82%
2021/07/27	0	0.00	1	10.50	10.50	-1	160	-0.62%
2021/07/08	1	10.05	0	0.00	10.25	1	197	0.51%
2021/07/07	1	10.05	0	0.00	10.05	1	196	0.51%
2021/05/05	0	0.00	1	11.50	11.50	-1	218	-0.46%
2021/04/27	3	11.80	0	0.00	11.75	3	207	1.44%
2021/04/26	0	0.00	5	12.10	11.90	-5	201	-2.48%
2021/04/23	3	11.95	0	0.00	12.00	3	200	1.49%
2021/04/20	0	0.00	5	12.00	11.90	-5	191	-2.61%
2021/04/12	1	11.70	0	0.00	11.70	1	175	0.57%
2021/03/11	0	0.00	0	11.15	11.10	0	257	-0.02%
2021/01/15	1	10.60	0	0.00	10.60	1	251	0.40%
2021/01/06	0	0.00	0.1	11.00	10.75	-0.1	248	-0.02%
2020/08/04	5	10.95	0	0.00	10.80	5	145	3.44%
2020/07/08	0	0.00	5	11.19	11.40	-5	133	-3.75%
2020/07/06	0	0.00	10	11.00	11.00	-10	122	-8.14%
2020/06/24	5	10.50	0	0.00	10.50	5	119	4.20%
2020/06/22	5	10.65	0	0.00	10.60	5	120	4.15%
2020/06/09	5	10.80	0	0.00	10.95	5	142	3.51%
2019/03/26	0	0.00	2	14.33	14.30	-2	889	-0.22%
2019/03/25	1	14.10	1	13.85	14.05	0	868	0.00%
2019/03/22	0	0.00	1	13.85	13.70	-1	842	-0.12%
2019/03/21	1	13.85	0	0.00	13.85	1	837	0.12%
2019/01/18	2	13.50	0	0.00	13.35	2	739	0.27%
2018/09/26	0	0.00	2	13.30	13.25	-2	169	-1.18%
2018/09/21	0	0.00	0	13.30	13.30	0	178	-0.02%
2018/08/23	0	0.00	1	13.15	13.20	-1	366	-0.27%
2018/08/16	1	13.00	0	0.00	12.85	1	430	0.23%
2018/07/23	0	0.00	1	13.30	13.00	-1	476	-0.21%
2018/07/18	1	13.00	0	0.00	13.00	1	498	0.20%
2018/05/29	0	0.00	1	14.80	14.75	-1	589	-0.17%
2018/05/28	2	14.95	1	14.85	14.85	1	598	0.17%
2018/03/30	1	15.40	0	0.00	15.40	1	1,179	0.08%
2018/03/29	0	0.00	6	15.40	15.45	-6	1,171	-0.51%
2018/03/21	10	17.00	0	0.00	16.80	10	1,142	0.87%
2018/03/19	0	0.00	7	16.46	16.40	-7	1,116	-0.63%
2018/03/16	0	0.00	6	16.83	16.60	-6	1,106	-0.54%
2018/02/07	4	16.58	0	0.00	16.65	4	994	0.40%
2018/01/30	2	18.35	0	0.00	18.40	2	804	0.25%
2018/01/26	2	17.90	0	0.00	17.85	2	769	0.26%
2018/01/23	1	18.25	0	0.00	18.30	1	777	0.13%
2018/01/18	10	18.65	0	0.00	18.35	10	745	1.34%
2018/01/12	10	18.90	10	18.90	18.20	0	714	0.00%