振發 (5426)-兆豐-永和券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
40.80
漲跌
▲3.70
漲幅
+9.97%
成交量
32,081張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	33.00	3	32.75	32.55	-2	6,765	-0.03%
2024/05/10	0	0.00	3	33.22	33.25	-3	6,949	-0.04%
2024/05/09	11	33.54	6	33.55	33.10	5	7,183	0.07%
2024/05/08	2	33.65	2	34.75	33.60	0	7,474	0.00%
2024/05/07	0	0.00	1	31.70	31.60	-1	7,875	-0.01%
2024/04/24	1	33.45	1	33.25	33.25	0	16,308	0.00%
2024/04/19	0	0.00	2	33.35	32.80	-2	18,065	-0.01%
2024/04/18	2	35.20	0	0.00	34.60	2	19,254	0.01%
2024/04/12	0	0.00	1	39.45	39.30	-1	20,293	0.00%
2024/04/11	3	38.83	3	39.30	37.95	0	20,128	0.00%
2024/04/08	11	37.96	10	37.96	37.40	1	20,310	0.00%
2024/04/03	5	36.18	5	36.68	36.90	0	20,343	0.00%
2024/04/01	3	36.40	0	0.00	36.30	3	20,291	0.01%
2024/03/29	3	36.93	3	36.35	36.25	0	20,334	0.00%
2024/03/28	7	36.55	7	36.85	36.05	0	20,361	0.00%
2024/03/27	0	0.00	1	37.05	36.30	-1	20,399	0.00%
2024/03/26	5	37.95	5	38.18	37.10	0	20,416	0.00%
2024/03/25	2	36.30	7	37.50	37.50	-5	20,087	-0.02%
2024/03/22	13	34.67	20	34.31	34.10	-7	20,058	-0.03%
2024/03/21	2	34.40	9	34.52	34.55	-7	20,125	-0.03%
2024/03/19	3	35.72	0	0.00	35.65	3	21,015	0.01%
2024/03/18	0	0.00	0.2	36.50	36.40	-0.2	21,378	0.00%
2024/03/15	1	37.00	1	36.25	36.20	0	21,867	0.00%
2024/03/14	2	36.30	0	0.00	36.75	2	22,196	0.01%
2024/03/13	3	37.03	0	0.00	36.05	3	22,379	0.01%
2024/03/12	2	37.68	0	0.00	37.65	2	22,462	0.01%
2024/03/11	2	36.75	0	0.00	36.55	2	22,592	0.01%
2024/03/08	0	0.00	5	37.14	37.50	-5	22,701	-0.02%
2024/03/07	1	40.85	0	0.00	38.55	1	22,768	0.00%
2024/03/06	8	41.19	0	0.00	40.95	8	22,730	0.04%
2024/03/05	0	0.00	1	39.60	39.60	-1	22,147	0.00%
2024/03/04	0	0.00	2	36.45	36.00	-2	21,913	-0.01%
2024/02/29	1	37.65	0	0.00	37.20	1	21,792	0.00%
2024/02/27	3	37.37	1	36.95	37.05	2	21,735	0.01%
2024/02/26	1	39.30	2	39.25	39.05	-1	21,661	0.00%
2024/02/23	2	39.83	0.8	39.25	39.25	1.2	21,566	0.01%
2024/02/22	1	39.50	0.5	39.75	39.60	0.5	21,462	0.00%
2024/02/21	2	40.60	1	40.45	40.20	1	21,362	0.00%
2024/02/20	17	41.65	115	41.16	40.10	-98	21,206	-0.46%	大賣/
2024/02/19	107	44.33	0	0.00	42.75	107	21,010	0.51%	大買/鉅額交易
2024/02/16	0	0.00	5	40.86	41.90	-5	20,393	-0.02%
2024/02/15	4	39.60	2	38.90	38.10	2	19,857	0.01%
2024/02/05	5	38.83	12	38.88	38.90	-7	19,613	-0.04%
2024/02/02	13	38.20	128	37.81	37.60	-115	19,217	-0.60%	大賣/鉅額交易
2024/02/01	130	39.13	10	39.41	38.55	120	19,034	0.63%	大買/鉅額交易
2024/01/31	6	39.95	90	40.65	39.60	-84	18,796	-0.45%
2024/01/30	103	39.79	26	39.78	39.75	77	18,472	0.42%	大買/
2024/01/29	23	41.97	169	42.18	41.85	-146	17,964	-0.81%	大賣/鉅額交易
2024/01/26	134	41.78	41	41.29	41.90	93	17,310	0.54%	大買/
2024/01/25	8	41.19	17	42.09	40.60	-9	16,547	-0.05%
2024/01/24	58	39.22	53	39.50	39.00	5	15,522	0.03%
2024/01/23	66	39.58	59.3	40.02	39.80	6.7	15,022	0.04%
2024/01/22	10	38.03	11.1	37.73	37.70	-1.1	14,134	-0.01%
2024/01/19	9	36.92	12	36.94	37.75	-3	13,503	-0.02%
2024/01/18	112	34.13	106	34.68	35.10	6	12,094	0.05%	大買/大賣/
2024/01/17	0	0.00	4	33.43	33.75	-4	9,642	-0.04%
2024/01/16	7	28.45	5	29.04	30.70	2	8,994	0.02%
2024/01/15	2	29.43	3	29.53	29.45	-1	8,630	-0.01%
2024/01/12	10	30.29	1	34.00	28.95	9	7,842	0.11%
2024/01/11	0	0.00	13	31.97	32.15	-13	6,586	-0.20%
2024/01/10	3	28.02	26	28.43	29.25	-23	6,153	-0.37%
2024/01/09	1	26.40	42	26.44	26.60	-41	5,601	-0.73%
2024/01/08	0	0.00	2	24.60	24.20	-2	5,475	-0.04%
2024/01/05	0	0.00	2	24.65	24.40	-2	5,453	-0.04%
2024/01/03	5	25.46	0	0.00	24.70	5	5,364	0.09%
2024/01/02	9	26.98	5	27.15	27.25	4	5,231	0.08%
2023/12/29	8	27.93	7	28.58	28.30	1	5,261	0.02%
2023/12/28	2	29.45	0	0.00	29.20	2	5,177	0.04%
2023/12/26	1	30.60	0	0.00	30.60	1	5,407	0.02%
2023/12/25	1	28.45	0	0.00	28.50	1	5,448	0.02%
2023/12/21	7	30.20	0	0.00	31.00	7	5,278	0.13%
2023/12/20	0	0.00	2	30.00	30.00	-2	5,202	-0.04%
2023/12/18	4	27.30	0	0.00	26.55	4	5,055	0.08%
2023/12/15	2	27.30	1	27.35	27.40	1	4,974	0.02%
2023/12/14	6	26.20	7	26.31	25.80	-1	4,838	-0.02%
2023/12/13	0	0.00	9	24.96	25.20	-9	4,033	-0.22%
2023/12/12	4	21.83	33	22.28	22.95	-29	3,657	-0.79%
2023/12/11	0	0.00	15	20.11	20.90	-15	3,252	-0.46%
2023/12/08	0	0.00	4	18.93	19.00	-4	2,893	-0.14%
2023/12/07	3	18.30	0	0.00	17.30	3	2,663	0.11%
2023/12/06	3	17.87	0	0.00	18.55	3	2,524	0.12%
2023/12/05	3	17.18	0	0.00	17.35	3	2,292	0.13%
2023/12/04	9	16.95	0	0.00	16.35	9	2,142	0.42%
2023/12/01	0	0.00	1	16.80	16.90	-1	1,988	-0.05%
2023/11/13	2	14.15	0	0.00	14.15	2	1,831	0.11%
2023/11/10	2	14.30	0	0.00	14.20	2	1,839	0.11%
2023/11/07	1	15.05	0	0.00	14.90	1	1,853	0.05%
2023/10/27	9	14.86	0	0.00	15.05	9	1,766	0.51%
2023/10/26	2	14.65	0	0.00	14.30	2	1,693	0.12%
2023/10/25	58	14.61	0	0.00	14.75	58	1,701	3.41%
2023/10/17	1	14.55	0	0.00	14.35	1	1,793	0.06%
2023/10/13	1	15.45	0	0.00	15.05	1	1,855	0.05%
2023/10/12	11	15.37	1	15.20	15.30	10	1,912	0.52%
2023/10/06	15	16.30	1	16.65	16.10	14	2,149	0.65%
2023/10/03	1	15.55	1	15.50	15.90	0	1,917	0.00%
2023/10/02	2	15.10	0	0.00	15.95	2	1,823	0.11%
2023/09/28	4	13.40	0	0.00	14.50	4	1,997	0.20%
2023/09/14	6	13.87	0	0.00	13.65	6	3,001	0.20%
2023/09/07	4	13.34	0	0.00	13.20	4	3,297	0.12%
2023/08/29	1	13.45	0	0.00	13.45	1	3,415	0.03%
2023/08/23	1	14.05	0	0.00	14.20	1	3,387	0.03%
2023/08/01	1	14.90	0	0.00	14.90	1	3,183	0.03%
2023/07/31	2	15.38	0	0.00	15.15	2	3,172	0.06%
2023/07/26	15	16.08	0	0.00	15.35	15	3,114	0.48%
2023/07/25	17	15.54	0	0.00	15.85	17	3,082	0.55%
2023/07/24	1	15.10	0	0.00	15.40	1	3,031	0.03%
2023/07/19	1	15.90	0	0.00	15.20	1	2,990	0.03%
2023/07/17	10	17.20	10	16.80	16.65	0	2,907	0.00%
2023/07/14	12	17.09	0	0.00	16.85	12	2,829	0.42%
2023/07/13	2	16.95	4	17.13	17.35	-2	2,744	-0.07%
2023/07/12	1	16.10	0	0.00	16.00	1	2,522	0.04%
2023/07/10	1	16.60	1	16.90	16.10	0	2,463	0.00%
2023/07/07	10	16.93	9	17.22	16.90	1	2,422	0.04%
2023/07/06	0	0.00	13	18.02	18.00	-13	2,312	-0.56%
2023/07/05	2	17.03	0	0.00	16.90	2	2,028	0.10%
2023/07/04	2	17.78	29	17.81	17.60	-27	1,961	-1.38%
2023/07/03	0	0.00	21	17.15	17.20	-21	1,720	-1.22%
2023/06/26	0	0.00	1	16.55	15.70	-1	1,371	-0.07%
2023/06/20	20	15.20	70	15.52	15.80	-50	1,030	-4.85%
2023/06/19	50	15.12	0	0.00	15.05	50	919	5.44%
2023/06/16	2	15.13	100	15.10	15.30	-98	831	-11.78%
2023/06/15	50	14.15	0	0.00	13.95	50	640	7.81%
2023/06/14	5	13.78	0	0.00	13.75	5	588	0.85%
2023/06/13	4	13.55	4	14.13	14.20	0	575	0.00%
2023/06/12	50	14.00	1	13.65	13.65	49	518	9.46%
2023/06/09	0	0.00	16	13.41	13.40	-16	450	-3.55%
2023/06/07	4	13.20	49	13.15	13.15	-45	424	-10.60%
2023/06/01	1	12.45	0	0.00	12.40	1	410	0.24%
2023/05/31	2	12.38	0	0.00	12.25	2	413	0.48%
2023/05/29	1	11.90	0	0.00	12.00	1	404	0.25%
2023/05/23	0	0.00	2	11.80	11.90	-2	424	-0.47%
2023/05/22	0	0.00	1	11.75	11.75	-1	433	-0.23%
2023/05/16	1	11.55	0	0.00	11.55	1	435	0.23%
2023/05/09	1	11.90	0	0.00	11.80	1	437	0.23%
2023/05/08	1	12.35	0	0.00	12.30	1	429	0.23%
2023/05/05	1	12.35	0	0.00	12.35	1	432	0.23%
2023/05/04	1	12.50	0	0.00	12.40	1	434	0.23%
2023/05/03	1	12.35	0	0.00	12.30	1	436	0.23%
2023/04/28	1	12.45	0	0.00	12.45	1	428	0.23%
2023/04/25	9	12.43	0	0.00	12.25	9	433	2.07%
2023/04/24	2	12.65	0	0.00	12.65	2	426	0.47%
2023/04/21	6	12.83	0	0.00	12.70	6	430	1.39%
2023/04/20	2	13.15	0	0.00	13.10	2	438	0.46%
2023/04/18	1	13.15	0	0.00	13.15	1	436	0.23%
2023/04/17	13	13.15	0	0.00	13.10	13	434	2.99%
2023/04/14	2	13.08	0	0.00	13.05	2	434	0.46%
2023/04/13	3	13.10	0	0.00	13.05	3	437	0.69%
2023/04/12	26	13.15	1	13.30	13.25	25	434	5.75%
2023/04/11	0	0.00	26	13.40	13.20	-26	436	-5.95%
2023/04/10	1	12.85	0	0.00	12.90	1	419	0.24%
2023/04/06	10	12.96	0	0.00	12.95	10	416	2.40%
2023/03/31	8	12.88	0	0.00	12.80	8	405	1.97%
2023/03/30	6	12.73	1	12.75	12.90	5	408	1.22%
2023/03/29	10	12.60	0	0.00	12.60	10	405	2.47%
2023/03/23	1	12.95	0	0.00	12.95	1	422	0.24%
2023/03/21	0	0.00	1	13.25	13.30	-1	447	-0.22%
2023/03/15	1	13.25	0	0.00	13.15	1	467	0.21%
2023/03/06	0	0.00	1	13.90	13.80	-1	457	-0.22%
2023/02/03	1	13.55	0	0.00	13.45	1	495	0.20%
2022/10/14	0	0.00	1	13.20	13.20	-1	2,294	-0.04%
2022/10/07	1	15.00	0	0.00	15.00	1	2,348	0.04%
2022/10/05	1	15.20	1	14.70	14.60	0	2,338	0.00%
2022/10/04	0	0.00	1	14.35	14.90	-1	2,325	-0.04%
2022/09/29	0	0.00	3	14.00	14.05	-3	2,313	-0.13%
2022/09/26	0	0.00	2	14.45	14.20	-2	2,262	-0.09%
2022/09/21	3	15.40	0	0.00	15.10	3	2,191	0.14%
2022/09/20	2	15.60	2	15.40	15.60	0	2,159	0.00%
2022/09/19	3	15.75	2	16.15	15.50	1	2,102	0.05%
2022/09/15	2	16.60	8	16.32	16.95	-6	1,743	-0.34%
2022/09/14	3	15.33	0	0.00	15.45	3	1,621	0.19%
2022/09/13	0	0.00	2	15.18	15.20	-2	1,577	-0.13%
2022/09/12	1	14.80	1	15.10	15.10	0	1,515	0.00%
2022/09/06	2	13.60	2	13.45	13.40	0	1,657	0.00%
2022/08/30	1	14.80	0	0.00	14.75	1	1,706	0.06%
2022/08/29	0	0.00	2	14.60	14.30	-2	1,691	-0.12%
2022/08/26	3	15.25	15	15.23	15.20	-12	1,666	-0.72%
2022/08/25	0	0.00	1	14.90	15.25	-1	1,631	-0.06%
2022/08/22	10	15.35	0	0.00	14.90	10	1,560	0.64%
2022/08/18	11	15.10	1	15.15	15.15	10	1,468	0.68%
2022/08/16	1	14.00	2	13.95	14.05	-1	1,249	-0.08%
2022/08/08	1	13.45	3	13.40	13.50	-2	1,013	-0.20%
2022/08/05	0	0.00	3	13.25	13.05	-3	992	-0.30%
2022/08/02	0	0.00	1	12.60	12.45	-1	953	-0.10%
2022/07/29	0	0.00	1	13.20	13.20	-1	931	-0.11%
2022/07/28	7	13.09	1	12.90	12.85	6	917	0.65%
2022/07/22	3	13.77	1	14.15	13.05	2	849	0.24%
2022/06/30	0	11.05	0	0.00	10.85	0	494	0.00%
2022/06/10	1	12.20	0	0.00	11.85	1	202	0.49%
2022/03/23	0	0.00	0	11.60	11.25	0	631	0.00%
2021/12/28	0	0.00	2	13.60	12.50	-2	1,415	-0.14%
2021/12/27	2	12.65	0	0.00	13.05	2	1,098	0.18%
2021/11/12	0	0.00	3	11.58	11.75	-3	793	-0.38%
2021/11/03	1	12.60	1	12.90	12.80	0	738	0.00%
2021/11/02	1	12.20	0	0.00	12.20	1	706	0.14%
2021/10/29	2	14.45	0	0.00	14.20	2	602	0.33%
2021/10/26	12	12.86	12	12.30	12.30	0	344	0.00%
2021/10/22	2	10.70	2	11.60	11.60	0	131	0.00%
2021/05/13	0	0.00	1	10.15	10.10	-1	229	-0.44%
2021/05/12	0	0.00	1	10.15	10.40	-1	226	-0.44%
2021/03/17	0	0.00	1	11.30	11.15	-1	158	-0.63%
2021/03/15	0.1	11.40	0	0.00	11.30	0.1	160	0.03%
2021/03/05	3	11.12	0	0.00	11.10	3	262	1.14%
2021/01/26	0	0.00	2	10.55	10.55	-2	259	-0.77%
2021/01/22	1	10.60	0	0.00	10.60	1	257	0.39%
2021/01/20	1	10.55	0	0.00	10.55	1	255	0.39%
2021/01/06	0	0.00	1	10.85	10.75	-1	248	-0.40%
2021/01/05	0	0.00	2	10.80	10.80	-2	250	-0.80%
2020/12/31	1	10.85	0	0.00	11.00	1	248	0.40%
2020/12/25	2	11.03	0	0.00	10.85	2	241	0.83%
2020/12/24	0	0.00	1	10.65	10.80	-1	234	-0.43%
2020/12/22	1	10.75	1	10.60	10.60	0	237	0.00%
2020/12/08	1	10.70	0	0.00	10.60	1	232	0.43%
2020/12/07	0	0.00	5	10.45	10.85	-5	229	-2.18%
2020/10/19	0	0.00	1	10.50	10.60	-1	120	-0.83%
2019/01/22	0	0.00	1	13.60	13.65	-1	764	-0.13%
2019/01/17	1	13.55	0	0.00	13.55	1	702	0.14%
2019/01/08	0	0.00	1	14.60	14.40	-1	490	-0.20%
2019/01/07	1	14.75	0	0.00	14.15	1	472	0.21%
2019/01/04	1	14.80	2	14.90	14.80	-1	381	-0.26%
2019/01/03	1	14.60	0	0.00	14.80	1	338	0.30%
2019/01/02	2	14.85	2	14.55	14.30	0	304	0.00%
2018/10/25	0	0.00	4	12.70	12.80	-4	165	-2.41%
2018/10/19	0	0.00	4	12.75	12.85	-4	177	-2.26%
2018/08/27	0	0.00	1	13.25	13.20	-1	343	-0.29%
2018/06/11	3	14.23	3	14.30	14.40	0	600	0.00%
2018/03/21	1	16.75	0	0.00	16.80	1	1,142	0.09%
2018/03/08	1	17.95	3	17.90	17.90	-2	1,079	-0.19%
2018/03/07	1	18.15	0	0.00	17.65	1	1,076	0.09%
2018/03/06	1	17.85	1	18.00	18.00	0	1,064	0.00%
2018/03/05	1	17.75	2	17.30	17.30	-1	1,061	-0.09%
2018/03/02	2	18.35	0	0.00	17.80	2	1,052	0.19%
2018/01/31	0	0.00	60	19.00	17.90	-60	937	-6.40%