振發 (5426)-兆豐-中壢券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股▼0.79%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	32.40	32.35	-1	11,729	-0.01%
2024/04/22	6	34.23	0	0.00	32.45	6	17,300	0.03%
2024/04/16	0	0.00	3	35.70	34.60	-3	20,219	-0.01%
2024/04/15	0	0.00	4	38.30	37.70	-4	20,318	-0.02%
2024/04/12	1	39.70	3	39.95	39.30	-2	20,293	-0.01%
2024/04/11	5	38.76	1	37.95	37.95	4	20,128	0.02%
2024/04/09	2	36.95	3	37.38	37.05	-1	20,262	0.00%
2024/04/08	2	37.35	5	38.11	37.40	-3	20,310	-0.01%
2024/03/29	5	37.45	3	36.28	36.25	2	20,334	0.01%
2024/03/28	1	36.05	0	0.00	36.05	1	20,361	0.00%
2024/03/26	37	38.46	35	37.23	37.10	2	20,416	0.01%
2024/03/25	0	0.00	3	36.68	37.50	-3	20,087	-0.01%
2024/03/22	0	0.00	1	34.45	34.10	-1	20,058	0.00%
2024/03/21	1	34.40	0	0.00	34.55	1	20,125	0.00%
2024/03/20	3	34.95	2	34.60	34.60	1	20,235	0.00%
2024/03/19	3	36.20	0	0.00	35.65	3	21,015	0.01%
2024/03/13	6	36.53	6	36.28	36.05	0	22,379	0.00%
2024/03/12	3	37.05	3	37.65	37.65	0	22,462	0.00%
2024/03/08	1	37.00	1	37.20	37.50	0	22,701	0.00%
2024/03/07	12	41.30	12	39.51	38.55	0	22,768	0.00%
2024/03/06	14	41.13	10	41.39	40.95	4	22,730	0.02%
2024/03/05	7	35.26	10	37.45	39.60	-3	22,147	-0.01%
2024/03/04	1	36.25	1.2	36.08	36.00	-0.2	21,913	0.00%
2024/03/01	3	37.03	1	36.60	36.60	2	21,855	0.01%
2024/02/29	0	0.00	0.1	37.10	37.20	-0.1	21,792	0.00%
2024/02/27	2	38.03	3	37.05	37.05	-1	21,735	0.00%
2024/02/26	1	40.70	2	39.40	39.05	-1	21,661	0.00%
2024/02/23	1	40.25	2	40.50	39.25	-1	21,566	0.00%
2024/02/22	1	39.95	0	0.00	39.60	1	21,462	0.00%
2024/02/21	24	40.92	21	40.14	40.20	3	21,362	0.01%
2024/02/20	4.4	41.27	2	41.03	40.10	2.4	21,206	0.01%
2024/02/19	15	44.73	19	44.27	42.75	-4	21,010	-0.02%
2024/02/16	37	40.29	39	41.43	41.90	-2	20,393	-0.01%
2024/02/15	47	39.68	60	39.63	38.10	-13	19,857	-0.07%
2024/02/05	64	39.35	63	39.36	38.90	1	19,613	0.01%
2024/02/02	13	38.34	2	38.15	37.60	11	19,217	0.06%
2024/02/01	32	39.31	32	39.04	38.55	0	19,034	0.00%
2024/01/31	6	40.22	3	40.55	39.60	3	18,796	0.02%
2024/01/30	27	39.74	30	39.70	39.75	-3	18,472	-0.02%
2024/01/29	24	42.09	22	41.71	41.85	2	17,964	0.01%
2024/01/26	36	42.41	35	42.27	41.90	1	17,310	0.01%
2024/01/25	54	41.59	72	41.71	40.60	-18	16,547	-0.11%
2024/01/24	29	39.31	6	39.25	39.00	23	15,522	0.15%
2024/01/23	13	39.59	19	39.85	39.80	-6	15,022	-0.04%
2024/01/22	31	38.21	33	37.77	37.70	-2	14,134	-0.01%
2024/01/19	79	36.47	89.1	37.20	37.75	-10.1	13,503	-0.07%
2024/01/18	61.1	34.74	40	34.18	35.10	21.1	12,094	0.17%
2024/01/17	36	31.73	48	33.61	33.75	-12	9,642	-0.12%
2024/01/16	8	29.84	0	0.00	30.70	8	8,994	0.09%
2024/01/15	41	29.73	35	29.36	29.45	6	8,630	0.07%
2024/01/12	249	29.60	250	33.97	28.95	-1	7,842	-0.01%	大買/大賣/
2024/01/11	20	30.75	20	32.15	32.15	0	6,586	0.00%
2024/01/10	11	28.06	12	29.21	29.25	-1	6,153	-0.02%
2024/01/09	1	26.30	1	26.40	26.60	0	5,601	0.00%
2024/01/08	20	24.85	20	24.30	24.20	0	5,475	0.00%
2024/01/05	1	24.70	1	24.50	24.40	0	5,453	0.00%
2024/01/04	10	25.00	13	24.06	24.05	-3	5,417	-0.06%
2024/01/03	1	24.55	0	0.00	24.70	1	5,364	0.02%
2023/12/27	3	30.75	0	0.00	30.75	3	5,346	0.06%
2023/12/22	0	0.00	1	30.60	29.70	-1	5,361	-0.02%
2023/12/14	16	26.44	11	25.89	25.80	5	4,838	0.10%
2023/12/12	45	21.66	51	22.72	22.95	-6	3,657	-0.16%
2023/12/11	6	19.48	2	20.13	20.90	4	3,252	0.12%
2023/12/05	2	17.33	0	0.00	17.35	2	2,292	0.09%
2023/10/25	3	15.25	3	15.05	14.75	0	1,701	0.00%
2023/10/06	2	16.50	2	16.35	16.10	0	2,149	0.00%
2023/10/04	1	16.05	1	15.90	15.55	0	1,974	0.00%
2023/09/20	0	0.00	1	13.20	13.20	-1	2,494	-0.04%
2023/09/14	1	13.65	0	0.00	13.65	1	3,001	0.03%
2023/08/23	1	14.15	1	14.10	14.20	0	3,387	0.00%
2023/08/18	0	0.00	2	13.90	13.40	-2	3,291	-0.06%
2023/08/15	2	13.65	0	0.00	13.60	2	3,252	0.06%
2023/07/18	0	0.00	2	16.70	15.75	-2	2,964	-0.07%
2023/07/14	0	0.00	4	16.95	16.85	-4	2,829	-0.14%
2023/07/13	6	17.03	0	0.00	17.35	6	2,744	0.22%
2023/07/12	0	0.00	4	16.05	16.00	-4	2,522	-0.16%
2023/07/06	2	17.95	2	18.08	18.00	0	2,312	0.00%
2023/07/05	0	0.00	8	17.22	16.90	-8	2,028	-0.39%
2023/07/04	10	17.61	1	17.60	17.60	9	1,961	0.46%
2023/07/03	1	16.15	0	0.00	17.20	1	1,720	0.06%
2023/06/28	2	15.45	0	0.00	15.00	2	1,464	0.14%
2023/06/27	0	0.00	20	15.04	15.00	-20	1,442	-1.39%
2023/06/26	10	16.25	0	0.00	15.70	10	1,371	0.73%
2023/06/21	10	16.45	0	0.00	17.15	10	1,261	0.79%
2023/06/20	0	0.00	1	14.90	15.80	-1	1,030	-0.10%
2023/06/19	1	14.95	0	0.00	15.05	1	919	0.11%
2023/02/20	0	0.00	2	13.40	13.55	-2	452	-0.44%
2022/12/30	0	0.00	14	13.25	13.25	-14	575	-2.43%
2022/09/19	1	16.80	1	15.70	15.50	0	2,102	0.00%
2022/09/16	5	16.49	7	16.94	16.45	-2	1,951	-0.10%
2022/09/15	2	16.45	2	16.90	16.95	0	1,743	0.00%
2022/09/13	0	0.00	5	15.42	15.20	-5	1,577	-0.32%
2022/09/05	0	0.00	2	13.88	13.55	-2	1,654	-0.12%
2022/09/02	2	14.85	0	0.00	14.45	2	1,647	0.12%
2022/08/22	9	15.33	0	0.00	14.90	9	1,560	0.58%
2022/08/18	5	15.45	0	0.00	15.15	5	1,468	0.34%
2022/07/22	0	0.00	1	13.95	13.05	-1	849	-0.12%
2022/07/21	0	0.00	5	13.35	13.15	-5	718	-0.70%
2022/07/20	1	13.05	1	12.80	13.00	0	686	0.00%
2022/07/11	4	11.40	4	11.75	11.75	0	514	0.00%
2022/06/22	1	11.65	0	0.00	11.15	1	474	0.21%
2022/06/16	10	13.15	5	13.76	12.30	5	412	1.21%
2022/06/10	2	12.15	0	0.00	11.85	2	202	0.99%
2022/05/24	0	0.00	10	10.40	10.40	-10	127	-7.87%
2022/03/04	2	11.60	2	11.75	11.60	0	707	0.00%
2021/12/13	0	0.00	1	12.50	12.65	-1	978	-0.10%
2021/12/08	1	12.40	0	0.00	12.30	1	965	0.10%
2021/12/02	0	0.00	4	12.05	12.10	-4	942	-0.42%
2021/11/30	0	0.00	4	12.60	12.45	-4	931	-0.43%
2021/11/29	4	12.65	0	0.00	12.65	4	905	0.44%
2021/11/26	4	11.85	0	0.00	11.95	4	862	0.46%
2021/11/03	0	0.00	1	12.60	12.80	-1	738	-0.14%
2021/11/02	1	12.20	0	0.00	12.20	1	706	0.14%
2021/11/01	10	13.55	0	0.00	13.55	10	643	1.55%
2021/10/29	4	14.40	4	14.19	14.20	0	602	0.00%
2021/06/28	0	0.00	2	10.40	10.55	-2	209	-0.95%
2021/01/18	2	10.50	0	0.00	10.55	2	253	0.79%
2020/03/17	0	0.00	1	10.00	10.05	-1	131	-0.76%
2020/03/10	0	0.00	1	10.80	10.95	-1	108	-0.92%
2020/01/16	0	0.00	1	11.75	11.75	-1	165	-0.60%
2019/11/11	1	12.45	1	11.90	11.90	0	175	0.00%
2019/07/16	2	13.55	0	0.00	13.55	2	140	1.42%
2019/01/07	0	0.00	5	15.10	14.15	-5	472	-1.06%
2019/01/04	6	14.70	1	14.75	14.80	5	381	1.31%
2018/12/28	2	14.55	2	14.85	14.70	0	261	0.00%
2018/12/27	15	14.60	17	14.47	14.75	-2	229	-0.87%
2018/08/30	0	0.00	36	13.15	13.25	-36	272	-13.20%
2018/08/29	0	0.00	161	13.21	13.25	-161	279	-57.51%	大賣/鉅額交易
2018/08/17	2	12.95	39	12.95	13.00	-37	426	-8.67%
2018/08/16	0	0.00	477	12.96	12.85	-477	430	-110.72%	大賣/鉅額交易
2018/06/27	0	0.00	40	13.81	13.95	-40	588	-6.80%
2018/06/26	0	0.00	210	13.80	13.90	-210	597	-35.17%	大賣/鉅額交易
2018/06/06	0	0.00	3	15.10	14.65	-3	602	-0.50%
2018/05/30	46	14.75	0	0.00	14.75	46	554	8.30%
2018/05/29	0	0.00	10	14.75	14.75	-10	589	-1.70%
2018/05/24	0	0.00	5	13.60	14.00	-5	558	-0.90%
2018/04/03	100	14.05	0	0.00	14.20	100	1,227	8.15%
2018/03/30	120	15.60	0	0.00	15.40	120	1,179	10.17%	大買/鉅額交易
2018/03/27	2	16.00	0	0.00	15.80	2	1,159	0.17%
2018/03/26	0	0.00	2	16.60	16.15	-2	1,142	-0.18%
2018/03/20	2	16.05	0	0.00	16.10	2	1,131	0.18%
2018/03/19	2	16.45	2	16.60	16.40	0	1,116	0.00%
2018/03/16	0	0.00	2	16.90	16.60	-2	1,106	-0.18%
2018/03/05	12	18.08	0	0.00	17.30	12	1,061	1.13%
2018/03/01	1	16.95	0	0.00	17.45	1	1,016	0.10%
2018/02/12	5	17.25	0	0.00	16.80	5	1,018	0.49%
2018/02/09	2	16.75	0	0.00	16.95	2	1,013	0.20%
2018/02/07	41	16.80	0	0.00	16.65	41	994	4.12%
2018/02/06	199	15.98	0	0.00	15.65	199	984	20.21%	大買/鉅額交易
2018/02/01	60	17.81	0	0.00	17.90	60	958	6.26%
2018/01/31	110	18.37	0	0.00	17.90	110	937	11.74%	大買/鉅額交易
2018/01/30	89	18.40	0	0.00	18.40	89	804	11.06%
2018/01/19	0	0.00	22	18.48	18.40	-22	767	-2.87%
2018/01/18	2	18.30	0	0.00	18.35	2	745	0.27%
2018/01/17	20	18.45	0	0.00	17.90	20	722	2.77%
2018/01/16	0	0.00	20	17.80	17.80	-20	745	-2.68%
2018/01/15	20	18.85	2	18.45	18.45	18	735	2.45%
2018/01/12	20	18.80	20	17.95	18.20	0	714	0.00%