振發 (5426)-玉山-士林券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股▼0.79%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	31.36	31.70	-5	10,316	-0.05%
2024/04/30	5	31.87	2	32.70	31.75	3	10,821	0.03%
2024/04/29	0	0.00	8	32.48	32.35	-8	11,729	-0.07%
2024/04/26	6	32.35	4	33.05	32.00	2	12,438	0.02%
2024/04/25	4	32.65	1	33.90	32.50	3	13,838	0.02%
2024/04/24	0	0.00	2	33.68	33.25	-2	16,308	-0.01%
2024/04/23	0	0.00	3	33.00	32.60	-3	16,944	-0.02%
2024/04/22	9	33.24	0	0.00	32.45	9	17,300	0.05%
2024/04/19	0	33.00	6	31.88	32.80	-6	18,065	-0.03%
2024/04/18	3	35.20	2	35.50	34.60	1	19,254	0.01%
2024/04/17	2	35.13	23	35.50	35.00	-21	19,676	-0.11%
2024/04/16	7	35.16	0	0.00	34.60	7	20,219	0.03%
2024/04/15	0	38.00	0	0.00	37.70	0	20,318	0.00%
2024/04/12	6	39.97	10	40.02	39.30	-4	20,293	-0.02%
2024/04/11	1	38.35	1	39.50	37.95	0	20,128	0.00%
2024/04/10	1	36.75	1	37.60	37.50	0	20,059	0.00%
2024/04/09	0	0.00	2	37.15	37.05	-2	20,262	-0.01%
2024/04/08	16	38.23	27	37.89	37.40	-11	20,310	-0.05%
2024/04/03	8	37.28	10	37.16	36.90	-2	20,343	-0.01%
2024/04/02	1	35.20	0	0.00	35.30	1	20,273	0.00%
2024/04/01	6	36.41	2	36.30	36.30	4	20,291	0.02%
2024/03/29	2	36.65	1	37.65	36.25	1	20,334	0.00%
2024/03/28	1	36.90	0	0.00	36.05	1	20,361	0.00%
2024/03/27	3	36.53	2	36.90	36.30	1	20,399	0.00%
2024/03/26	11	38.31	16	38.16	37.10	-5	20,416	-0.02%
2024/03/25	1	37.50	2	35.85	37.50	-1	20,087	0.00%
2024/03/22	0	0.00	6	34.57	34.10	-6	20,058	-0.03%
2024/03/20	2	35.23	0	0.00	34.60	2	20,235	0.01%
2024/03/19	4	35.58	0	0.00	35.65	4	21,015	0.02%
2024/03/15	1	36.20	0	0.00	36.20	1	21,867	0.00%
2024/03/14	0	0.00	1	36.50	36.75	-1	22,196	0.00%
2024/03/13	1	36.10	3	36.75	36.05	-2	22,379	-0.01%
2024/03/12	0	0.00	8	37.51	37.65	-8	22,462	-0.04%
2024/03/11	9	36.68	0	0.00	36.55	9	22,592	0.04%
2024/03/07	1	38.65	0	0.00	38.55	1	22,768	0.00%
2024/03/06	48	41.18	47	41.37	40.95	1	22,730	0.00%
2024/03/05	3.1	37.99	11	39.11	39.60	-7.9	22,147	-0.04%
2024/03/01	4	36.80	0	0.00	36.60	4	21,855	0.02%
2024/02/29	2.1	37.95	3	37.28	37.20	-0.9	21,792	0.00%
2024/02/27	4	36.80	0	0.00	37.05	4	21,735	0.02%
2024/02/26	2	39.75	9	39.43	39.05	-7	21,661	-0.03%
2024/02/23	5	40.03	3	40.50	39.25	2	21,566	0.01%
2024/02/22	19	40.40	11	39.89	39.60	8	21,462	0.04%
2024/02/21	19	40.94	24	41.19	40.20	-5	21,362	-0.02%
2024/02/20	38	41.04	32	41.35	40.10	6	21,206	0.03%
2024/02/19	34	43.84	34	44.61	42.75	0	21,010	0.00%
2024/02/16	15	40.67	12	40.98	41.90	3	20,393	0.01%
2024/02/15	13	39.22	6	39.66	38.10	7	19,857	0.04%
2024/02/05	9	38.50	28	38.95	38.90	-19	19,613	-0.10%
2024/02/02	16	38.13	7	38.33	37.60	9	19,217	0.05%
2024/02/01	28.1	39.00	25	39.40	38.55	3.1	19,034	0.02%
2024/01/31	24	39.94	16	40.34	39.60	8	18,796	0.04%
2024/01/30	17	39.92	18	39.82	39.75	-1	18,472	-0.01%
2024/01/29	82	41.75	80	41.70	41.85	2	17,964	0.01%
2024/01/26	16	41.78	16	41.92	41.90	0	17,310	0.00%
2024/01/25	58.2	41.58	55	41.51	40.60	3.2	16,547	0.02%
2024/01/24	45	39.32	47	39.80	39.00	-2	15,522	-0.01%
2024/01/23	50	40.03	59	39.58	39.80	-9	15,022	-0.06%
2024/01/22	32	37.85	16.1	38.37	37.70	15.9	14,134	0.11%
2024/01/19	50	37.03	52	37.46	37.75	-2	13,503	-0.01%
2024/01/18	79	34.26	76	34.53	35.10	3	12,094	0.02%
2024/01/17	1	32.60	3	32.15	33.75	-2	9,642	-0.02%
2024/01/16	0	0.00	2	29.65	30.70	-2	8,994	-0.02%
2024/01/15	6	29.40	13	28.48	29.45	-7	8,630	-0.08%
2024/01/12	21.1	32.31	20	32.96	28.95	1.1	7,842	0.01%
2024/01/11	6	32.07	7.1	30.49	32.15	-1.1	6,586	-0.02%
2024/01/10	23	27.71	34	28.09	29.25	-11	6,153	-0.18%
2024/01/09	4	24.83	3	25.97	26.60	1	5,601	0.02%
2024/01/05	0	0.00	1	24.85	24.40	-1	5,453	-0.02%
2024/01/04	12	24.94	1	25.05	24.05	11	5,417	0.20%
2024/01/03	3	25.05	1	24.65	24.70	2	5,364	0.04%
2023/12/29	2	28.73	3	28.90	28.30	-1	5,261	-0.02%
2023/12/28	2	29.60	0	0.00	29.20	2	5,177	0.04%
2023/12/27	1	30.05	1	31.75	30.75	0	5,346	0.00%
2023/12/22	1	29.70	0	0.00	29.70	1	5,361	0.02%
2023/12/21	0	0.00	3	30.20	31.00	-3	5,278	-0.06%
2023/12/20	0	0.00	1	29.60	30.00	-1	5,202	-0.02%
2023/12/18	6	26.43	2	27.40	26.55	4	5,055	0.08%
2023/12/15	6	26.89	2	27.23	27.40	4	4,974	0.08%
2023/12/14	43	26.76	7	26.64	25.80	36	4,838	0.74%
2023/12/13	0	0.00	3	24.87	25.20	-3	4,033	-0.07%
2023/12/12	2	21.50	4.2	22.36	22.95	-2.2	3,657	-0.06%
2023/12/11	11	19.65	12.3	19.78	20.90	-1.3	3,252	-0.04%
2023/12/08	3	18.52	9	17.89	19.00	-6	2,893	-0.21%
2023/12/07	6	17.98	0	0.00	17.30	6	2,663	0.23%
2023/12/06	0	0.00	2	17.90	18.55	-2	2,524	-0.08%
2023/12/05	4	17.40	0	0.00	17.35	4	2,292	0.17%
2023/12/04	4	17.33	0	0.00	16.35	4	2,142	0.19%
2023/11/17	4	15.76	0	0.00	15.65	4	1,826	0.22%
2023/10/30	1	15.15	1	15.10	14.95	0	1,791	0.00%
2023/10/27	2	15.00	2	15.15	15.05	0	1,766	0.00%
2023/10/06	0	0.00	4	16.38	16.10	-4	2,149	-0.19%
2023/10/05	3	16.07	2	16.03	16.05	1	2,068	0.05%
2023/10/02	0	0.00	1	15.95	15.95	-1	1,823	-0.05%
2023/09/14	0	0.00	1	13.95	13.65	-1	3,001	-0.03%
2023/08/25	0	0.00	1	13.95	13.90	-1	3,408	-0.03%
2023/08/24	2	13.85	0	0.00	13.85	2	3,402	0.06%
2023/08/23	1	13.80	1	14.20	14.20	0	3,387	0.00%
2023/08/22	2	13.85	2	14.00	13.85	0	3,359	0.00%
2023/08/18	0	13.70	0	0.00	13.40	0	3,291	0.00%
2023/08/02	1	15.05	0	0.00	14.45	1	3,193	0.03%
2023/07/31	0	0.00	4	15.20	15.15	-4	3,172	-0.13%
2023/07/27	1	15.60	0	0.00	15.55	1	3,150	0.03%
2023/07/25	0	0.00	1	16.00	15.85	-1	3,082	-0.03%
2023/07/24	0	0.00	2	15.05	15.40	-2	3,031	-0.07%
2023/07/17	2	17.20	0	0.00	16.65	2	2,907	0.07%
2023/07/14	2	16.85	0	0.00	16.85	2	2,829	0.07%
2023/07/13	2	17.23	3	17.35	17.35	-1	2,744	-0.04%
2023/07/12	0	0.00	25	16.00	16.00	-25	2,522	-0.99%
2023/07/07	5	16.96	0	0.00	16.90	5	2,422	0.21%
2023/07/06	26	18.43	8	18.28	18.00	18	2,312	0.78%
2023/07/05	1	17.00	3	16.98	16.90	-2	2,028	-0.10%
2023/07/04	7	17.71	0	0.00	17.60	7	1,961	0.36%
2023/07/03	1	16.55	1	17.20	17.20	0	1,720	0.00%
2023/06/27	1	14.90	0	0.00	15.00	1	1,442	0.07%
2023/06/26	1	15.85	0	0.00	15.70	1	1,371	0.07%
2023/06/21	3	16.60	12	17.16	17.15	-9	1,261	-0.71%
2023/06/20	0	0.00	1	15.40	15.80	-1	1,030	-0.10%
2023/06/19	6	15.16	4	15.13	15.05	2	919	0.22%
2023/06/16	8	15.16	18.1	15.22	15.30	-10.1	831	-1.21%
2023/06/14	0	0.00	2	13.88	13.75	-2	588	-0.34%
2023/06/13	2	14.15	0	0.00	14.20	2	575	0.35%
2023/06/01	0	0.00	1	12.45	12.40	-1	410	-0.24%
2023/05/31	1	12.35	0	0.00	12.25	1	413	0.24%
2023/04/25	0	0.00	5	12.25	12.25	-5	433	-1.15%
2023/04/21	0	0.00	5	12.75	12.70	-5	430	-1.16%
2023/04/20	0	0.00	5	13.15	13.10	-5	438	-1.14%
2023/04/11	0	0.00	1	13.60	13.20	-1	436	-0.23%
2023/04/10	1	12.90	0	0.00	12.90	1	419	0.24%
2023/03/24	5	13.00	0	0.00	12.90	5	405	1.23%
2023/03/22	0	13.40	0	0.00	13.30	0	436	0.00%
2023/03/21	0	13.20	0	0.00	13.30	0	447	0.00%
2023/03/13	5	13.10	15	13.13	13.30	-10	476	-2.10%
2023/03/07	0.1	13.80	0	0.00	13.90	0.1	465	0.02%
2023/03/06	0	0.00	5	14.00	13.80	-5	457	-1.09%
2023/03/03	0	0.00	20	13.50	13.55	-20	451	-4.43%
2023/02/21	1	13.50	0	0.00	13.80	1	454	0.22%
2023/02/16	0	13.25	1	13.30	13.25	-1	456	-0.22%
2023/02/08	4	13.45	0	0.00	13.45	4	483	0.83%
2023/02/06	0	0.00	20	13.35	13.35	-20	491	-4.07%
2023/01/31	0	0.00	2	13.50	13.50	-2	495	-0.40%
2023/01/17	1	13.10	0	0.00	13.10	1	500	0.20%
2023/01/16	2	13.00	0	0.00	13.05	2	506	0.39%
2022/12/28	5	13.50	0	0.00	13.45	5	616	0.81%
2022/12/22	3	13.80	0	0.00	13.80	3	659	0.45%
2022/12/20	8	13.96	0	0.00	13.95	8	693	1.15%
2022/12/16	10	14.48	0	0.00	14.40	10	737	1.36%
2022/12/15	10	15.15	10	14.84	14.75	0	759	0.00%
2022/12/14	0	0.00	5	15.00	14.85	-5	772	-0.65%
2022/12/12	5	14.35	5	14.40	14.50	0	941	0.00%
2022/12/09	5	14.10	5	14.15	13.95	0	1,142	0.00%
2022/12/07	5	13.50	0	0.00	13.45	5	1,320	0.38%
2022/12/06	5	14.00	0	0.00	13.70	5	1,398	0.36%
2022/12/01	0	0.00	5	14.40	14.35	-5	1,435	-0.35%
2022/11/30	0	0.00	5	14.00	13.95	-5	1,430	-0.35%
2022/11/16	0	0.00	1	13.95	13.80	-1	1,586	-0.06%
2022/11/09	2	14.18	0	0.00	13.95	2	1,913	0.10%
2022/11/08	0	0.00	5	14.15	14.30	-5	1,915	-0.26%
2022/11/03	0	0.00	5	13.40	13.55	-5	2,043	-0.24%
2022/10/20	5	12.65	3	12.65	12.80	2	2,118	0.09%
2022/10/17	2	12.70	2	13.00	13.15	0	2,269	0.00%
2022/10/11	5	14.20	0	0.00	13.95	5	2,362	0.21%
2022/10/07	3	15.15	0	0.00	15.00	3	2,348	0.13%
2022/10/05	4	14.61	0	0.00	14.60	4	2,338	0.17%
2022/10/04	6	14.65	0	0.00	14.90	6	2,325	0.26%
2022/09/28	1	14.55	4	14.33	13.55	-3	2,300	-0.13%
2022/09/26	4	14.40	0	0.00	14.20	4	2,262	0.18%
2022/09/23	5	15.00	0	0.00	14.65	5	2,244	0.22%
2022/09/22	2	15.40	8	15.52	15.50	-6	2,213	-0.27%
2022/09/21	6	15.11	3	15.05	15.10	3	2,191	0.14%
2022/09/19	10	16.10	2	15.50	15.50	8	2,102	0.38%
2022/09/16	19	16.85	25	16.83	16.45	-6	1,951	-0.31%
2022/09/15	5	16.40	45	16.72	16.95	-40	1,743	-2.29%
2022/09/14	9	14.96	16	15.43	15.45	-7	1,621	-0.43%
2022/09/13	0	0.00	2	15.15	15.20	-2	1,577	-0.13%
2022/09/12	0	0.00	11	14.78	15.10	-11	1,515	-0.73%
2022/09/08	2	13.90	0	0.00	13.75	2	1,478	0.14%
2022/09/07	5	13.20	0	0.00	13.45	5	1,635	0.31%
2022/09/06	5	13.40	0	0.00	13.40	5	1,657	0.30%
2022/09/05	6	13.94	0	0.00	13.55	6	1,654	0.36%
2022/09/02	20	14.69	0	0.00	14.45	20	1,647	1.21%
2022/09/01	3	14.75	0	0.00	14.80	3	1,676	0.18%
2022/08/30	4	14.65	0	0.00	14.75	4	1,706	0.23%
2022/08/29	5	14.40	0	0.00	14.30	5	1,691	0.30%
2022/08/26	22	15.39	6	15.46	15.20	16	1,666	0.96%
2022/08/23	5	14.50	0	0.00	15.30	5	1,585	0.32%
2022/08/22	15	15.20	0	0.00	14.90	15	1,560	0.96%
2022/08/19	1	15.55	9	15.10	15.15	-8	1,512	-0.53%
2022/08/18	12	15.24	1	15.30	15.15	11	1,468	0.75%
2022/08/17	0	0.00	7	14.90	15.00	-7	1,366	-0.51%
2022/08/16	0	0.00	1	14.35	14.05	-1	1,249	-0.08%
2022/08/12	4	13.70	0	0.00	13.55	4	1,176	0.34%
2022/08/11	10	14.35	22	14.02	13.40	-12	1,153	-1.04%
2022/08/02	5	12.50	0	0.00	12.45	5	953	0.52%
2022/07/20	1	13.65	1	13.15	13.00	0	686	0.00%
2022/07/06	0	10.65	0	0.00	10.40	0	493	0.00%
2022/06/20	0	0.00	10	12.25	11.70	-10	453	-2.20%
2022/06/17	0	0.00	3	11.97	11.85	-3	428	-0.70%
2022/06/16	4	13.13	11	12.79	12.30	-7	412	-1.70%
2022/06/15	10	12.15	0	0.00	12.80	10	250	3.99%
2022/06/08	0	0.00	6	11.10	11.05	-6	109	-5.48%
2022/05/16	3	10.25	0	0.00	10.20	3	132	2.26%
2022/05/13	2	10.30	0	0.00	10.30	2	133	1.50%
2022/05/12	2	10.15	0	0.00	10.10	2	134	1.48%
2022/05/10	0	10.30	0	0.00	10.30	0	135	0.02%
2022/04/19	0	0.00	4	10.45	10.55	-4	141	-2.83%
2022/04/11	0	10.80	0	0.00	10.55	0	161	0.01%
2022/04/06	0	11.20	0	0.00	11.10	0	219	0.00%
2022/03/29	0	11.00	0	0.00	10.85	0	610	0.00%
2022/03/24	0	11.30	5	11.25	11.30	-5	627	-0.80%
2022/03/07	0	0.00	4	11.35	11.10	-4	683	-0.58%
2022/02/24	0	0.00	1	11.35	11.25	-1	761	-0.13%
2022/02/16	0	0.00	3	11.55	11.55	-3	819	-0.37%
2022/01/18	5	11.70	0	0.00	11.80	5	1,442	0.35%
2022/01/04	0	0.00	5	12.45	12.50	-5	1,490	-0.34%
2022/01/03	18	12.80	0	0.00	12.60	18	1,484	1.21%
2021/12/28	8	13.08	2	13.35	12.50	6	1,415	0.42%
2021/12/27	5	12.65	9	12.79	13.05	-4	1,098	-0.36%
2021/12/24	1	12.25	0	0.00	12.30	1	1,055	0.09%
2021/12/13	0	0.00	3	12.50	12.65	-3	978	-0.31%
2021/12/09	3	12.35	3	12.35	12.35	0	969	0.00%
2021/12/08	0	0.00	4	12.55	12.30	-4	965	-0.41%
2021/12/07	3	11.85	0	0.00	12.05	3	955	0.31%
2021/12/02	4	12.15	0	0.00	12.10	4	942	0.42%
2021/11/29	0	0.00	4	12.80	12.65	-4	905	-0.44%
2021/11/24	0	0.00	1	11.55	11.60	-1	854	-0.12%
2021/11/22	0	0.00	1	11.80	11.80	-1	847	-0.12%
2021/11/18	0	0.00	1	12.05	12.00	-1	816	-0.12%
2021/11/17	1	12.10	0	0.00	12.20	1	813	0.12%
2021/11/08	2	11.65	2	12.05	11.70	0	771	0.00%
2021/11/05	5	12.56	0	0.00	12.45	5	757	0.66%
2021/11/04	1	12.55	0	0.00	12.60	1	748	0.13%
2021/11/03	4	12.60	1	12.80	12.80	3	738	0.41%
2021/11/02	10	13.54	0	0.00	12.20	10	706	1.42%
2021/11/01	5	14.04	5	14.07	13.55	0	643	0.00%
2021/10/29	1	14.00	13	14.26	14.20	-12	602	-1.99%
2021/10/28	0	0.00	5	13.61	13.65	-5	453	-1.10%
2021/10/27	0	0.00	7	12.23	12.45	-7	355	-1.97%
2021/10/26	5	12.55	1	13.10	12.30	4	344	1.16%
2021/10/25	4	11.90	0	0.00	11.95	4	167	2.39%
2021/10/04	0	10.25	0	0.00	10.15	0	111	0.04%
2021/09/10	0.1	10.15	0	0.00	10.05	0.1	136	0.04%
2021/09/02	0	10.20	0	0.00	10.10	0	145	0.01%
2021/08/24	1	10.00	0	0.00	10.00	1	141	0.71%
2021/08/23	0.1	10.25	0	0.00	10.10	0.1	140	0.07%
2021/08/18	1	10.05	0	0.00	10.15	1	139	0.72%
2021/08/06	0	10.70	0	0.00	10.65	0	148	0.01%
2021/08/05	0	10.85	0	0.00	10.65	0	150	0.00%
2021/07/28	0	10.70	0	0.00	10.50	0	159	0.01%
2021/07/13	2	10.15	0	0.00	10.25	2	193	1.03%
2021/07/08	1.1	10.21	0	0.00	10.25	1.1	197	0.53%
2021/07/07	0.1	10.40	0	0.00	10.05	0.1	196	0.03%
2021/07/01	0.1	10.60	0	0.00	10.40	0.1	198	0.03%
2021/06/29	6	10.37	0	0.00	10.40	6	208	2.88%
2021/06/28	3	10.40	22	10.32	10.55	-19	209	-9.06%
2021/06/24	0	0.00	15	10.08	10.15	-15	205	-7.31%
2021/06/10	0	0.00	1	10.20	10.15	-1	212	-0.47%
2021/05/31	0	0.00	5	10.50	10.40	-5	233	-2.14%
2021/05/19	11	10.00	0	0.00	10.00	11	237	4.62%
2021/05/18	4	9.78	0	0.00	9.97	4	241	1.65%
2021/05/13	5	10.00	0	0.00	10.10	5	229	2.18%
2021/05/11	5	11.00	0	0.00	11.00	5	218	2.29%
2021/05/04	5	11.50	0	0.00	11.35	5	219	2.28%
2021/05/03	2	11.90	0	0.00	11.75	2	216	0.92%
2021/04/28	12	11.81	0	0.00	11.90	12	207	5.80%
2021/04/19	0	0.00	7	11.75	12.00	-7	189	-3.69%
2021/04/16	9	11.60	0	0.00	11.55	9	181	4.96%
2021/04/14	5	11.50	0	0.00	11.50	5	180	2.78%
2021/04/13	0	0.00	2	11.80	11.65	-2	177	-1.13%
2021/04/12	0	0.00	3	11.80	11.70	-3	175	-1.71%
2021/04/07	0.1	11.70	0	0.00	11.45	0.1	170	0.03%
2021/04/06	2	11.65	2	11.60	11.55	0	171	0.00%
2021/04/01	2	11.15	0	0.00	11.20	2	167	1.20%
2021/03/25	0	0.00	4	11.15	11.15	-4	168	-2.38%
2021/03/04	0	11.10	0	0.00	10.85	0	254	0.02%
2021/03/02	1	10.65	0	0.00	10.70	1	251	0.40%
2021/02/24	3	10.70	0	0.00	10.65	3	260	1.15%
2021/02/23	2	10.65	0	0.00	10.75	2	258	0.77%
2021/02/05	4	10.45	0	0.00	10.40	4	262	1.53%
2021/01/11	4	10.70	0	0.00	10.70	4	252	1.59%
2020/12/30	6	10.80	0	0.00	11.00	6	248	2.41%
2020/10/19	1	10.50	0	0.00	10.60	1	120	0.83%
2020/09/22	0	0.00	10	10.85	10.90	-10	156	-6.40%
2020/09/21	0	0.00	10	10.90	10.90	-10	156	-6.39%
2020/09/10	0	0.00	5	11.05	11.00	-5	148	-3.37%
2020/09/09	0	0.00	10	11.13	11.15	-10	145	-6.88%
2020/09/07	0	0.00	5	11.60	11.45	-5	142	-3.50%
2020/08/20	1	10.60	0	0.00	10.65	1	150	0.66%
2020/08/13	5	10.80	0	0.00	10.80	5	142	3.51%
2020/07/29	5	10.60	0	0.00	10.60	5	147	3.39%
2020/07/08	13	11.42	13	11.36	11.40	0	133	0.00%
2020/07/06	10	11.00	0	0.00	11.00	10	122	8.14%
2020/06/24	4	10.60	0	0.00	10.50	4	119	3.36%
2020/06/05	4	10.40	0	0.00	10.35	4	140	2.84%
2020/05/14	2	10.20	0	0.00	10.25	2	152	1.31%
2020/05/08	0	0.00	2	10.50	10.40	-2	143	-1.40%
2020/04/27	2	9.80	0	0.00	9.77	2	146	1.37%
2020/04/14	10	9.55	0	0.00	9.68	10	153	6.53%
2019/10/24	0	0.00	1	12.40	12.40	-1	131	-0.76%
2019/10/09	0	0.00	1	12.00	11.95	-1	135	-0.74%
2019/08/26	1	11.70	0	0.00	11.75	1	122	0.82%
2019/08/22	1	11.80	0	0.00	11.75	1	121	0.82%
2019/07/17	1	13.50	0	0.00	13.40	1	141	0.70%
2019/03/27	1	14.30	0	0.00	14.15	1	895	0.11%
2019/03/26	0	0.00	1	14.40	14.30	-1	889	-0.11%
2019/02/26	1	13.80	0	0.00	13.70	1	819	0.12%
2019/02/25	0	0.00	1	13.75	14.05	-1	815	-0.12%
2019/02/15	1	13.40	0	0.00	13.40	1	795	0.13%
2019/01/15	1	13.70	1	13.90	13.75	0	667	0.00%
2019/01/07	5	15.20	11	15.14	14.15	-6	472	-1.27%
2019/01/03	11	14.72	10	14.80	14.80	1	338	0.30%
2019/01/02	5	14.40	0	0.00	14.30	5	304	1.64%
2018/12/10	0	0.00	1	13.40	13.15	-1	125	-0.79%
2018/12/04	1	12.60	0	0.00	12.55	1	132	0.76%
2018/12/03	0	0.00	1	12.70	12.65	-1	135	-0.74%
2018/11/27	1	12.50	0	0.00	12.55	1	136	0.73%
2018/06/04	10	15.95	10	15.80	15.30	0	592	0.00%
2018/05/14	0	0.00	21	13.05	13.20	-21	617	-3.40%
2018/05/10	0	0.00	2	13.10	13.00	-2	648	-0.31%
2018/05/02	12	12.90	0	0.00	12.95	12	893	1.34%
2018/04/30	11	13.01	0	0.00	12.85	11	904	1.22%
2018/03/06	0	0.00	1	17.70	18.00	-1	1,064	-0.09%
2018/02/12	1	17.20	0	0.00	16.80	1	1,018	0.10%
2018/02/01	0	0.00	30	17.84	17.90	-30	958	-3.13%
2018/01/31	0	0.00	28	19.06	17.90	-28	937	-2.99%
2018/01/29	0	0.00	1	18.00	18.15	-1	791	-0.13%
2018/01/25	0	0.00	11	18.25	18.00	-11	763	-1.44%
2018/01/24	0	0.00	29	18.35	18.20	-29	768	-3.77%
2018/01/19	0	0.00	2	18.65	18.40	-2	767	-0.26%
2018/01/18	35	18.54	1	18.30	18.35	34	745	4.56%
2018/01/17	5	18.05	0	0.00	17.90	5	722	0.69%
2018/01/15	15	18.47	46	18.50	18.45	-31	735	-4.22%
2018/01/12	88	18.79	0	0.00	18.20	88	714	12.32%