振發 (5426)-國泰-高雄券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.75
漲跌
▼0.60
漲幅
-1.85%
成交量
1,130張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	31.75	1	32.65	31.75	0	10,821	0.00%
2024/04/29	3	32.30	3.1	32.32	32.35	-0.1	11,729	0.00%
2024/04/26	1	32.00	0	0.00	32.00	1	12,438	0.01%
2024/04/25	5.1	32.76	4	32.69	32.50	1.1	13,838	0.01%
2024/04/24	1	33.60	0.1	33.40	33.25	0.9	16,308	0.01%
2024/04/23	6	32.96	2	32.90	32.60	4	16,944	0.02%
2024/04/22	6.1	33.14	14.1	33.86	32.45	-8	17,300	-0.05%
2024/04/19	5.6	32.45	10.1	33.32	32.80	-4.5	18,065	-0.02%
2024/04/18	5	34.96	5	35.19	34.60	0	19,254	0.00%
2024/04/17	2	35.25	1.1	35.67	35.00	0.9	19,676	0.00%
2024/04/16	6.1	36.24	3	35.99	34.60	3.1	20,219	0.02%
2024/04/15	28	38.38	10	38.09	37.70	18	20,318	0.09%
2024/04/12	46.1	40.20	48.1	39.85	39.30	-2	20,293	-0.01%
2024/04/11	15.1	38.15	16.6	38.52	37.95	-1.5	20,128	-0.01%
2024/04/10	3	37.45	8.1	37.35	37.50	-5.1	20,059	-0.03%
2024/04/09	7	37.11	11	37.38	37.05	-4	20,262	-0.02%
2024/04/08	9	38.06	15	37.91	37.40	-6	20,310	-0.03%
2024/04/03	37	37.21	40.3	37.14	36.90	-3.3	20,343	-0.02%
2024/04/02	4.1	35.83	1	36.60	35.30	3.1	20,273	0.02%
2024/04/01	3	36.45	2	36.40	36.30	1	20,291	0.00%
2024/03/29	3.1	36.50	2	36.99	36.25	1	20,334	0.01%
2024/03/28	2.1	36.29	2	36.63	36.05	0.1	20,361	0.00%
2024/03/27	9.1	36.34	3	36.40	36.30	6.1	20,399	0.03%
2024/03/26	39	38.24	38	37.25	37.10	1	20,416	0.00%
2024/03/25	4.1	37.20	35	37.16	37.50	-31	20,087	-0.15%
2024/03/22	3.1	34.38	5	34.55	34.10	-1.9	20,058	-0.01%
2024/03/21	5.1	34.38	3	35.30	34.55	2.1	20,125	0.01%
2024/03/20	23	35.37	13	34.87	34.60	10	20,235	0.05%
2024/03/19	5.1	35.77	0.2	36.01	35.65	4.9	21,015	0.02%
2024/03/18	0	0.00	1	36.35	36.40	-1	21,378	0.00%
2024/03/15	37	36.33	38.2	36.68	36.20	-1.2	21,867	-0.01%
2024/03/14	46.1	36.62	50.1	36.37	36.75	-4	22,196	-0.02%
2024/03/13	11	36.85	4.1	37.15	36.05	6.9	22,379	0.03%
2024/03/12	6	37.83	7	37.34	37.65	-1	22,462	0.00%
2024/03/11	60.1	36.56	73	36.71	36.55	-12.9	22,592	-0.06%
2024/03/08	42.1	38.13	73.1	38.07	37.50	-31	22,701	-0.14%
2024/03/07	20.4	39.80	10.9	40.15	38.55	9.5	22,768	0.04%
2024/03/06	115.2	41.22	86.5	41.04	40.95	28.7	22,730	0.13%	大買/
2024/03/05	42.3	38.02	15.3	37.91	39.60	26.9	22,147	0.12%
2024/03/04	8.4	36.26	8.3	36.69	36.00	0.1	21,913	0.00%
2024/03/01	10.3	36.88	14.1	36.78	36.60	-3.8	21,855	-0.02%
2024/02/29	50.2	37.19	32.1	37.19	37.20	18.1	21,792	0.08%
2024/02/27	34.6	37.46	45	38.45	37.05	-10.4	21,735	-0.05%
2024/02/26	54.4	39.40	78	39.76	39.05	-23.7	21,661	-0.11%
2024/02/23	41	39.88	36	40.23	39.25	5	21,566	0.02%
2024/02/22	16.1	39.81	10.1	40.08	39.60	6	21,462	0.03%
2024/02/21	34	40.63	23.1	40.56	40.20	11	21,362	0.05%
2024/02/20	87	41.02	15	41.27	40.10	72	21,206	0.34%
2024/02/19	186.5	44.04	163.4	44.47	42.75	23.1	21,010	0.11%	大買/大賣/
2024/02/16	40	41.03	108.8	41.36	41.90	-68.8	20,393	-0.34%	大賣/
2024/02/15	16	39.21	66	39.59	38.10	-50	19,857	-0.25%
2024/02/05	111.7	39.19	75	38.63	38.90	36.7	19,613	0.19%	大買/
2024/02/02	40	37.84	104.9	38.39	37.60	-64.9	19,217	-0.34%	大賣/
2024/02/01	38	39.04	50.2	39.19	38.55	-12.2	19,034	-0.06%
2024/01/31	85.1	40.24	122.2	40.03	39.60	-37.1	18,796	-0.20%	大賣/
2024/01/30	121.1	40.13	115.7	39.72	39.75	5.4	18,472	0.03%	大買/大賣/
2024/01/29	166.2	41.88	136.1	41.84	41.85	30.1	17,964	0.17%	大買/大賣/
2024/01/26	87	42.06	97.8	41.96	41.90	-10.8	17,310	-0.06%
2024/01/25	105.8	41.66	161.8	41.65	40.60	-56	16,547	-0.34%	大買/大賣/
2024/01/24	93.1	39.51	79.5	39.20	39.00	13.6	15,522	0.09%
2024/01/23	142	39.91	99.6	39.94	39.80	42.4	15,022	0.28%	大買/
2024/01/22	199	38.07	191.9	38.05	37.70	7.1	14,134	0.05%	大買/大賣/
2024/01/19	716.2	37.35	167.3	37.48	37.75	548.9	13,503	4.07%	大買/大賣/鉅額交易
2024/01/18	256.2	34.38	171.4	34.19	35.10	84.8	12,094	0.70%	大買/大賣/
2024/01/17	24	31.96	100	33.46	33.75	-76	9,642	-0.79%
2024/01/16	35	28.69	44	28.72	30.70	-9	8,994	-0.10%
2024/01/15	139.1	29.41	151.3	29.62	29.45	-12.2	8,630	-0.14%	大買/大賣/
2024/01/12	333.2	32.13	267	31.13	28.95	66.2	7,842	0.84%	大買/大賣/
2024/01/11	76	31.05	82.9	32.06	32.15	-6.9	6,586	-0.10%
2024/01/10	84	27.97	89.7	28.94	29.25	-5.7	6,153	-0.09%
2024/01/09	4.1	26.00	183.1	25.36	26.60	-179.1	5,601	-3.20%	大賣/鉅額交易
2024/01/08	0	24.50	0	24.60	24.20	0	5,475	0.00%
2024/01/05	2	24.52	7.5	24.69	24.40	-5.5	5,453	-0.10%
2024/01/04	5.1	24.39	17	24.94	24.05	-11.9	5,417	-0.22%
2024/01/03	201.7	24.78	41	25.36	24.70	160.7	5,364	3.00%	大買/鉅額交易
2024/01/02	26.1	27.01	24.3	27.28	27.25	1.8	5,231	0.03%
2023/12/29	29.3	28.25	20	28.98	28.30	9.2	5,261	0.18%
2023/12/28	15.8	29.54	3	29.60	29.20	12.8	5,177	0.25%
2023/12/27	26	30.81	6.2	30.78	30.75	19.8	5,346	0.37%
2023/12/26	23	30.47	18.4	29.52	30.60	4.6	5,407	0.09%
2023/12/25	7.1	28.54	1.2	28.01	28.50	5.9	5,448	0.11%
2023/12/22	15.3	30.84	3.4	30.78	29.70	11.9	5,361	0.22%
2023/12/21	19.1	29.64	4.6	30.35	31.00	14.5	5,278	0.28%
2023/12/20	7	29.82	7.5	29.42	30.00	-0.5	5,202	-0.01%
2023/12/19	1.1	26.98	1.6	27.14	27.30	-0.5	5,104	-0.01%
2023/12/18	0.1	26.35	7.4	26.34	26.55	-7.3	5,055	-0.15%
2023/12/15	3.2	25.96	33.3	26.80	27.40	-30.1	4,974	-0.60%
2023/12/14	102.4	26.57	373.7	26.70	25.80	-271.3	4,838	-5.61%	大買/大賣/鉅額交易
2023/12/13	45	24.78	101.5	24.82	25.20	-56.4	4,033	-1.40%	大賣/
2023/12/12	80.1	21.69	58.2	22.35	22.95	21.9	3,657	0.60%
2023/12/11	35.3	19.75	200.8	20.07	20.90	-165.5	3,252	-5.09%	大賣/鉅額交易
2023/12/08	13	18.78	149.3	18.95	19.00	-136.3	2,893	-4.71%	大賣/鉅額交易
2023/12/07	31	18.14	1.2	17.68	17.30	29.8	2,663	1.12%
2023/12/06	32	17.96	19	18.23	18.55	13	2,524	0.51%
2023/12/05	10	17.45	25	17.26	17.35	-15	2,292	-0.65%
2023/12/04	19	17.02	9	17.31	16.35	10	2,142	0.47%
2023/12/01	19	16.93	12.7	16.77	16.90	6.4	1,988	0.32%
2023/11/30	9	15.85	9	15.58	15.50	0	1,857	0.00%
2023/11/29	13	15.57	4	15.50	15.50	9	1,851	0.49%
2023/11/22	1	15.50	0.1	15.55	15.50	0.9	1,796	0.05%
2023/11/21	0	0.00	1.2	15.60	15.60	-1.2	1,801	-0.07%
2023/11/20	0	0.00	1	15.65	15.65	-1	1,809	-0.06%
2023/11/17	2	15.63	0	0.00	15.65	2	1,826	0.11%
2023/11/16	5.1	14.94	7	15.31	15.75	-2	1,850	-0.11%
2023/11/15	4	14.44	6	14.45	14.50	-2	1,813	-0.11%
2023/11/14	0	14.15	0	0.00	14.15	0	1,827	0.00%
2023/11/13	6.1	14.15	0.1	14.20	14.15	6	1,831	0.33%
2023/11/10	1	14.25	0	0.00	14.20	1	1,839	0.05%
2023/11/09	2.2	14.62	0.1	14.55	14.45	2.1	1,873	0.11%
2023/11/08	5.3	15.15	5.3	15.31	15.05	0	1,867	0.00%
2023/11/07	7	15.05	2	15.35	14.90	5	1,853	0.27%
2023/11/06	3	15.13	18	15.11	14.95	-15	1,849	-0.81%
2023/11/02	15	14.77	17	14.93	14.65	-2	1,829	-0.11%
2023/10/31	6	14.85	2	14.75	14.50	4	1,798	0.22%
2023/10/30	35	15.18	24	15.18	14.95	11	1,791	0.61%
2023/10/27	39	15.26	46	15.22	15.05	-7	1,766	-0.40%
2023/10/26	2	14.35	0	0.00	14.30	2	1,693	0.12%
2023/10/25	6	14.86	7	14.57	14.75	-1	1,701	-0.06%
2023/10/24	5	14.25	0	0.00	14.20	5	1,702	0.29%
2023/10/23	0	0.00	1.2	14.04	13.80	-1.2	1,724	-0.07%
2023/10/20	1	13.75	9	13.71	13.85	-8	1,768	-0.45%
2023/10/19	9	14.01	0.1	14.01	14.00	8.9	1,783	0.50%
2023/10/18	0	0.00	1	14.00	13.90	-1	1,786	-0.06%
2023/10/17	1	14.60	1	14.65	14.35	0	1,793	0.00%
2023/10/12	1.1	15.29	2	15.32	15.30	-1	1,912	-0.05%
2023/10/11	8.2	15.17	5	15.25	15.40	3.2	1,985	0.16%
2023/10/06	29.1	16.49	36.2	16.53	16.10	-7	2,149	-0.33%
2023/10/05	26	16.17	26	16.16	16.05	0	2,068	0.00%
2023/10/04	20	15.89	24	15.80	15.55	-4	1,974	-0.20%
2023/10/03	20.1	15.77	11	15.77	15.90	9.1	1,917	0.47%
2023/10/02	10	15.22	4	15.15	15.95	6	1,823	0.33%
2023/09/28	6	14.28	5.1	14.16	14.50	0.9	1,997	0.05%
2023/09/26	0.3	13.25	0	0.00	13.15	0.3	2,207	0.01%
2023/09/20	0.1	13.25	0.1	13.20	13.20	0	2,494	0.00%
2023/09/19	0	13.25	0	0.00	13.20	0	2,561	0.00%
2023/09/18	0	13.25	0	0.00	13.35	0	2,669	0.00%
2023/09/15	0	0.00	2	13.20	13.25	-2	2,903	-0.07%
2023/09/14	3.1	13.81	2	13.98	13.65	1.1	3,001	0.04%
2023/09/13	1	12.70	0	0.00	12.75	1	2,989	0.03%
2023/09/12	0	12.85	0	0.00	12.65	0	3,181	0.00%
2023/09/11	0.1	12.99	0	0.00	12.60	0.1	3,231	0.00%
2023/09/07	0.1	13.40	0	0.00	13.20	0.1	3,297	0.00%
2023/09/06	0	0.00	0.1	13.60	13.45	-0.1	3,354	0.00%
2023/09/05	0	13.60	0	0.00	13.55	0	3,375	0.00%
2023/09/04	0.1	13.63	0	0.00	13.55	0.1	3,386	0.00%
2023/09/01	0	0.00	1.3	13.82	13.70	-1.3	3,428	-0.04%
2023/08/29	0	0.00	1.1	13.45	13.45	-1.1	3,415	-0.03%
2023/08/25	1	14.00	0	0.00	13.90	1	3,408	0.03%
2023/08/24	10	14.20	10	14.00	13.85	0	3,402	0.00%
2023/08/22	1	13.60	0	0.00	13.85	1	3,359	0.03%
2023/08/21	0.2	13.60	2	13.65	13.55	-1.8	3,302	-0.05%
2023/08/18	3.2	13.68	1	13.65	13.40	2.2	3,291	0.07%
2023/08/17	0	0.00	0	13.65	13.60	0	3,270	0.00%
2023/08/16	0	13.55	0	0.00	13.55	0	3,264	0.00%
2023/08/14	0.2	13.20	0	0.00	13.00	0.2	3,214	0.01%
2023/08/10	0.1	13.70	0	0.00	13.55	0.1	3,200	0.00%
2023/08/09	0.1	14.06	0	0.00	13.90	0.1	3,192	0.00%
2023/08/07	0	0.00	2	14.35	14.55	-2	3,193	-0.06%
2023/08/04	1.1	14.56	0	0.00	14.50	1.1	3,188	0.04%
2023/08/02	0.1	14.86	0	0.00	14.45	0.1	3,193	0.00%
2023/08/01	0.1	15.13	0	0.00	14.90	0.1	3,183	0.00%
2023/07/31	1	15.25	3	15.60	15.15	-2	3,172	-0.06%
2023/07/28	4	15.34	10	15.25	15.30	-6	3,155	-0.19%
2023/07/27	7	15.89	5	15.62	15.55	2	3,150	0.06%
2023/07/26	12	15.73	6	15.79	15.35	6	3,114	0.19%
2023/07/25	6	15.87	1	15.50	15.85	5	3,082	0.16%
2023/07/24	0	0.00	1	15.00	15.40	-1	3,031	-0.03%
2023/07/21	5.1	15.43	4.3	15.47	15.40	0.8	3,008	0.03%
2023/07/20	2	15.37	2	15.43	15.65	0	3,008	0.00%
2023/07/19	22.1	15.65	22	15.47	15.20	0.1	2,990	0.00%
2023/07/18	19	16.23	134	15.73	15.75	-115	2,964	-3.88%	大賣/鉅額交易
2023/07/17	15.1	17.05	9	16.77	16.65	6.1	2,907	0.21%
2023/07/14	1.1	17.23	24	17.09	16.85	-23	2,829	-0.81%
2023/07/13	27	17.06	19.2	17.39	17.35	7.8	2,744	0.28%
2023/07/12	15.4	16.10	0.3	16.52	16.00	15.1	2,522	0.60%
2023/07/11	0	0.00	0	16.25	15.85	0	2,491	0.00%
2023/07/10	7.1	16.57	4	16.64	16.10	3.1	2,463	0.13%
2023/07/07	24.2	17.00	10	17.07	16.90	14.2	2,422	0.58%
2023/07/06	26	18.04	121.2	17.95	18.00	-95.2	2,312	-4.12%	大賣/
2023/07/05	15.1	17.09	2	17.20	16.90	13	2,028	0.64%
2023/07/04	95.3	17.58	47	17.64	17.60	48.3	1,961	2.46%
2023/07/03	16	16.89	6.1	17.14	17.20	9.9	1,720	0.57%
2023/06/30	14	15.67	15	15.31	15.65	-1	1,580	-0.06%
2023/06/29	31	15.57	2	15.50	15.45	29	1,534	1.89%
2023/06/28	22	15.29	1	15.40	15.00	21	1,464	1.44%
2023/06/27	36	15.10	2	14.90	15.00	34	1,442	2.36%
2023/06/26	33.4	15.97	15	16.01	15.70	18.4	1,371	1.34%
2023/06/21	58	16.55	36.1	16.83	17.15	21.9	1,261	1.74%
2023/06/20	24.1	15.70	6	15.43	15.80	18.1	1,030	1.76%
2023/06/19	15.2	15.10	9	15.12	15.05	6.2	919	0.68%
2023/06/16	12.6	15.05	12	15.20	15.30	0.5	831	0.07%
2023/06/15	2	14.05	0	0.00	13.95	2	640	0.31%
2023/06/14	4.2	13.99	0	0.00	13.75	4.2	588	0.70%
2023/06/13	0	0.00	1	13.90	14.20	-1	575	-0.18%
2023/06/12	1.2	13.79	5.2	13.61	13.65	-4	518	-0.77%
2023/06/08	1	13.10	0	0.00	13.35	1	430	0.23%
2023/06/07	7	13.09	2	13.05	13.15	5	424	1.18%
2023/06/06	2	12.35	0	0.00	12.30	2	392	0.51%
2023/05/29	0	0.00	2	11.95	12.00	-2	404	-0.49%
2023/05/26	1.2	11.86	0	0.00	11.85	1.2	402	0.29%
2023/05/25	0.2	12.05	0	0.00	11.85	0.2	408	0.04%
2023/05/23	0.1	11.85	0	0.00	11.90	0.1	424	0.03%
2023/05/22	0.1	11.80	0	0.00	11.75	0.1	433	0.02%
2023/05/19	1	11.75	0	0.00	11.75	1	432	0.24%
2023/05/18	0.1	11.85	0	0.00	11.80	0.1	435	0.02%
2023/05/17	0.3	11.74	0	0.00	11.70	0.3	436	0.06%
2023/05/16	0.3	11.56	0	0.00	11.55	0.3	435	0.07%
2023/05/15	3.1	11.65	0	0.00	11.45	3.1	436	0.71%
2023/05/12	0.1	11.51	4	11.58	11.65	-3.9	441	-0.89%
2023/05/11	0.1	11.66	0	0.00	11.40	0.1	442	0.02%
2023/05/10	0.3	11.95	0	0.00	11.90	0.3	434	0.06%
2023/05/09	1.1	11.92	0	0.00	11.80	1.1	437	0.25%
2023/05/08	0	0.00	1	12.30	12.30	-1	429	-0.23%
2023/05/05	0.1	12.60	0	0.00	12.35	0.1	432	0.02%
2023/05/03	0.5	12.48	0	0.00	12.30	0.5	436	0.12%
2023/04/28	0	12.45	0	0.00	12.45	0	428	0.01%
2023/04/27	0	12.95	0	0.00	12.30	0	428	0.00%
2023/04/26	0.2	12.35	0	0.00	12.30	0.2	431	0.04%
2023/04/25	0.2	12.46	0	0.00	12.25	0.2	433	0.04%
2023/04/19	0.1	13.35	0	0.00	13.30	0.1	438	0.01%
2023/04/18	1.1	13.20	1	13.25	13.15	0.1	436	0.01%
2023/04/17	0.1	13.35	0	0.00	13.10	0.1	434	0.02%
2023/04/13	2.1	13.09	0	0.00	13.05	2.1	437	0.48%
2023/04/12	1	13.15	5	13.10	13.25	-4	434	-0.92%
2023/04/11	2	13.35	0	0.00	13.20	2	436	0.46%
2023/04/07	1.1	12.95	0	0.00	12.90	1.1	421	0.27%
2023/04/06	0.1	13.05	0	0.00	12.95	0.1	416	0.01%
2023/03/31	1	12.85	0	0.00	12.80	1	405	0.25%
2023/03/30	3	12.72	3	12.83	12.90	0	408	0.00%
2023/03/29	0	13.30	1	12.65	12.60	-1	405	-0.25%
2023/03/28	1.1	12.62	0	0.00	12.60	1.1	406	0.27%
2023/03/27	1.1	12.86	2	12.85	12.80	-0.9	402	-0.22%
2023/03/24	0.1	13.05	0	0.00	12.90	0.1	405	0.02%
2023/03/23	1	12.95	1.1	13.16	12.95	-0.1	422	-0.01%
2023/03/22	5	13.40	6	13.35	13.30	-1	436	-0.23%
2023/03/21	0	13.30	1	13.25	13.30	-1	447	-0.22%
2023/03/20	0	0.00	10	13.00	13.00	-10	463	-2.16%
2023/03/17	3.1	12.97	0	0.00	12.95	3.1	471	0.65%
2023/03/15	1.1	13.22	1	13.15	13.15	0.1	467	0.02%
2023/03/14	0	0.00	0.5	13.25	13.15	-0.5	473	-0.11%
2023/03/13	1	13.20	0	0.00	13.30	1	476	0.21%
2023/03/10	2.1	13.55	4	13.40	13.45	-1.9	474	-0.40%
2023/03/09	2.1	13.75	0	0.00	13.70	2.1	478	0.44%
2023/03/08	10	13.90	1	13.90	14.00	9	468	1.92%
2023/03/06	0	0.00	3	13.95	13.80	-3	457	-0.66%
2023/03/03	0	0.00	3	13.50	13.55	-3	451	-0.66%
2023/03/01	1	13.60	1	13.55	13.55	0	448	0.00%
2023/02/24	0.2	13.80	0	0.00	13.60	0.2	449	0.04%
2023/02/23	4	13.75	2.1	13.70	13.70	1.9	449	0.42%
2023/02/22	0	0.00	2	13.68	13.70	-2	450	-0.44%
2023/02/21	0	13.62	0	0.00	13.80	0	454	0.01%
2023/02/20	0	13.58	0	0.00	13.55	0	452	0.00%
2023/02/14	0	0.00	0	13.15	13.15	0	463	0.00%
2023/02/13	3	13.10	0	0.00	13.15	3	476	0.63%
2023/02/08	1	13.45	0	0.00	13.45	1	483	0.21%
2023/02/07	1	13.40	0.1	13.50	13.35	0.9	488	0.19%
2023/02/06	2	13.48	0	0.00	13.35	2	491	0.41%
2023/02/03	0	13.55	0	0.00	13.45	0	495	0.00%
2023/02/02	0	13.61	0	0.00	13.55	0	493	0.00%
2023/02/01	1	13.50	0	0.00	13.50	1	494	0.20%
2023/01/31	1	13.60	0	0.00	13.50	1	495	0.20%
2023/01/13	0	0.00	0.3	13.20	13.10	-0.3	510	-0.06%
2023/01/12	1	13.20	0	0.00	13.20	1	512	0.20%
2023/01/10	1	13.40	0.6	13.40	13.35	0.4	517	0.08%
2023/01/09	3	13.70	0	0.00	13.75	3	504	0.59%
2023/01/03	0.1	13.25	0.3	13.30	13.45	-0.2	564	-0.04%
2022/12/29	0	0.00	1	13.25	13.25	-1	593	-0.17%
2022/12/26	1.1	13.80	0	0.00	13.85	1.1	635	0.17%
2022/12/22	0	0.00	0.2	13.99	13.80	-0.2	659	-0.03%
2022/12/21	1	14.00	2	13.95	13.85	-1	676	-0.15%
2022/12/19	0.1	14.34	0	0.00	14.15	0.1	709	0.02%
2022/12/15	0	0.00	1	15.00	14.75	-1	759	-0.13%
2022/12/14	0	0.00	1	14.70	14.85	-1	772	-0.13%
2022/12/13	2	14.25	0	0.00	14.25	2	803	0.25%
2022/12/12	1	14.55	0	0.00	14.50	1	941	0.11%
2022/12/02	1	14.35	0	0.00	14.30	1	1,441	0.07%
2022/12/01	1.2	14.15	0	0.00	14.35	1.2	1,435	0.08%
2022/11/28	0	0.00	1	13.65	13.60	-1	1,456	-0.07%
2022/11/22	0	0.00	1	13.75	13.65	-1	1,506	-0.07%
2022/11/16	0	0.00	0.2	13.95	13.80	-0.2	1,586	-0.01%
2022/11/10	0	0.00	0.3	14.00	13.95	-0.3	1,864	-0.02%
2022/11/09	0.4	14.05	1.2	13.97	13.95	-0.8	1,913	-0.04%
2022/11/08	0.2	14.25	5	14.25	14.30	-4.8	1,915	-0.25%
2022/11/07	0.1	13.90	0	0.00	13.90	0.1	1,926	0.00%
2022/11/04	1	13.55	0	0.00	13.65	1	2,040	0.05%
2022/11/01	0	0.00	2	13.15	13.25	-2	2,062	-0.10%
2022/10/31	0	0.00	0.1	12.60	12.75	-0.1	2,077	0.00%
2022/10/27	0	12.70	0	0.00	12.80	0	2,085	0.00%
2022/10/26	5	12.60	0	0.00	12.50	5	2,088	0.24%
2022/10/21	5	12.65	0	0.00	12.50	5	2,104	0.24%
2022/10/20	1.1	12.85	1	12.70	12.80	0.1	2,118	0.00%
2022/10/18	0	0.00	1.4	13.45	13.35	-1.4	2,142	-0.07%
2022/10/17	1.1	13.02	0	0.00	13.15	1.1	2,269	0.05%
2022/10/14	0	0.00	1	13.20	13.20	-1	2,294	-0.04%
2022/10/13	8.2	13.42	9	12.45	12.65	-0.8	2,364	-0.03%
2022/10/12	4	13.75	6	13.78	13.80	-2	2,367	-0.08%
2022/10/11	3.1	14.25	3	14.23	13.95	0.1	2,362	0.00%
2022/10/07	4	15.00	0	0.00	15.00	4	2,348	0.17%
2022/10/06	4	14.63	4	14.75	15.20	0	2,341	0.00%
2022/10/05	8	14.84	6	14.72	14.60	2	2,338	0.09%
2022/10/04	2	14.35	3	14.52	14.90	-1	2,325	-0.04%
2022/10/03	4	14.04	4	14.19	14.05	0	2,329	0.00%
2022/09/30	3	13.70	3	13.97	14.15	0	2,321	0.00%
2022/09/29	1	13.75	1.1	13.96	14.05	-0.1	2,313	0.00%
2022/09/28	1	13.72	0	0.00	13.55	1	2,300	0.05%
2022/09/27	1.1	14.44	1	14.45	14.50	0.1	2,280	0.00%
2022/09/26	0	0.00	2	14.35	14.20	-2	2,262	-0.09%
2022/09/23	5.1	15.12	6	14.75	14.65	-0.9	2,244	-0.04%
2022/09/22	1	14.95	1	15.20	15.50	0	2,213	0.00%
2022/09/21	2.1	15.36	3.1	15.15	15.10	-1	2,191	-0.05%
2022/09/20	6	15.85	5	15.79	15.60	1	2,159	0.05%
2022/09/19	14.2	16.81	26	16.20	15.50	-11.9	2,102	-0.56%
2022/09/16	41.1	16.73	31	16.90	16.45	10.1	1,951	0.52%
2022/09/15	13	16.39	17.1	16.58	16.95	-4.1	1,743	-0.23%
2022/09/14	2	14.78	3	15.35	15.45	-1	1,621	-0.06%
2022/09/13	11	15.47	4	15.15	15.20	7	1,577	0.44%
2022/09/12	4.1	14.84	6.2	15.02	15.10	-2.1	1,515	-0.14%
2022/09/08	0	13.80	0.3	13.80	13.75	-0.3	1,478	-0.02%
2022/09/06	0	0.00	0.2	13.55	13.40	-0.2	1,657	-0.01%
2022/09/05	0.1	14.05	3	14.65	13.55	-2.9	1,654	-0.18%
2022/09/02	2.1	14.99	2	14.70	14.45	0.1	1,647	0.01%
2022/08/30	0	0.00	1	14.65	14.75	-1	1,706	-0.06%
2022/08/29	0.2	14.58	0	0.00	14.30	0.2	1,691	0.01%
2022/08/26	0.1	15.30	0	0.00	15.20	0.1	1,666	0.01%
2022/08/25	0	0.00	2.1	15.25	15.25	-2.1	1,631	-0.13%
2022/08/24	6.1	15.18	0	0.00	14.85	6.1	1,605	0.38%
2022/08/23	0.2	14.68	0.2	14.49	15.30	0	1,585	0.00%
2022/08/22	4	14.95	0.5	15.05	14.90	3.5	1,560	0.22%
2022/08/19	0.1	15.07	2	15.18	15.15	-1.9	1,512	-0.13%
2022/08/18	3.2	15.29	5	15.35	15.15	-1.8	1,468	-0.12%
2022/08/17	20	15.13	82	14.73	15.00	-62	1,366	-4.54%
2022/08/16	90	14.21	20	14.28	14.05	70	1,249	5.60%
2022/08/11	2	14.19	6	13.65	13.40	-4	1,153	-0.34%
2022/08/10	0.5	13.15	0	0.00	13.30	0.5	1,033	0.05%
2022/08/09	0	0.00	7	13.17	13.15	-7	1,026	-0.68%
2022/08/08	17.1	13.14	6.1	13.23	13.50	10.9	1,013	1.08%
2022/08/05	0	12.85	0	0.00	13.05	0	992	0.00%
2022/08/04	0	12.47	1	12.15	12.40	-1	969	-0.10%
2022/08/03	1	12.70	0	0.00	12.70	1	958	0.11%
2022/08/02	1	12.50	1	12.60	12.45	0	953	0.00%
2022/08/01	0.1	12.90	0.1	12.95	12.85	0	944	0.00%
2022/07/29	0	0.00	2.3	12.95	13.20	-2.3	931	-0.25%
2022/07/28	0.2	13.05	0	0.00	12.85	0.2	917	0.02%
2022/07/25	2.3	12.75	0	0.00	12.65	2.3	872	0.26%
2022/07/22	4	14.10	2	13.83	13.05	2	849	0.24%
2022/07/21	0.2	13.13	2	13.30	13.15	-1.8	718	-0.26%
2022/07/20	1	13.90	3.1	13.18	13.00	-2.1	686	-0.30%
2022/07/19	0	0.00	1.1	12.90	13.00	-1.1	607	-0.17%
2022/07/18	0	12.00	0	0.00	11.85	0	572	0.01%
2022/07/15	0.1	11.75	0	11.80	11.80	0.1	564	0.01%
2022/07/13	5	11.81	4	11.60	11.60	1	551	0.18%
2022/07/12	1.2	11.68	1.3	11.42	11.55	-0.1	534	-0.01%
2022/07/07	0.2	10.55	0	0.00	10.55	0.2	490	0.04%
2022/07/06	0.1	10.73	0	0.00	10.40	0.1	493	0.02%
2022/07/05	0.6	10.56	0	0.00	10.70	0.6	498	0.11%
2022/07/04	3.1	10.44	0	0.00	10.55	3.1	497	0.62%
2022/07/01	0.1	10.70	0	0.00	10.65	0.1	497	0.01%
2022/06/28	4	10.88	0	0.00	10.90	4	481	0.83%
2022/06/27	0.2	11.23	0	0.00	11.10	0.2	486	0.04%
2022/06/22	0.2	11.58	1	11.60	11.15	-0.8	474	-0.17%
2022/06/20	2	12.20	1.1	12.03	11.70	0.9	453	0.20%
2022/06/17	30.2	12.04	30.3	12.10	11.85	-0.2	428	-0.04%
2022/06/16	49.1	13.43	51	12.99	12.30	-1.9	412	-0.46%
2022/06/14	0.1	11.53	0.1	11.80	11.65	0	223	0.00%
2022/06/13	0	0.00	6	11.80	11.80	-6	218	-2.77%
2022/06/10	9	12.28	3	12.00	11.85	6	202	2.97%
2022/06/09	3	11.95	0	0.00	12.15	3	160	1.87%
2022/06/08	0	0.00	0.1	11.35	11.05	-0.1	109	-0.08%
2022/06/06	0.6	10.98	0	0.00	10.80	0.6	108	0.54%
2022/06/01	1	10.65	0	0.00	10.65	1	114	0.87%
2022/05/31	1.7	10.77	0	0.00	10.65	1.7	122	1.39%
2022/05/30	0	10.70	0	0.00	10.55	0	122	0.02%
2022/05/27	1.1	10.55	0	0.00	10.50	1.1	122	0.89%
2022/05/26	0.1	10.60	0	0.00	10.45	0.1	123	0.08%
2022/05/25	0.2	10.50	0	0.00	10.50	0.2	124	0.13%
2022/05/24	1.2	10.44	0	0.00	10.40	1.2	127	0.98%
2022/05/23	0.1	10.60	0	0.00	10.55	0.1	127	0.06%
2022/05/20	0.2	10.50	0	0.00	10.40	0.2	128	0.12%
2022/05/19	0.2	10.39	0	0.00	10.30	0.2	129	0.18%
2022/05/17	0.2	10.28	0.1	10.30	10.35	0.1	129	0.07%
2022/05/16	0.1	10.36	0	0.00	10.20	0.1	132	0.11%
2022/05/13	0.1	10.30	0	0.00	10.30	0.1	133	0.07%
2022/05/11	0.1	10.40	0	0.00	10.30	0.1	134	0.08%
2022/05/10	0.5	10.32	0	0.00	10.30	0.5	135	0.36%
2022/05/09	0.3	10.30	0	0.00	10.25	0.3	135	0.26%
2022/05/06	0.4	10.23	0	0.00	10.25	0.4	135	0.26%
2022/05/05	0.4	10.34	0	10.33	10.25	0.4	135	0.31%
2022/05/04	0.3	10.25	0	10.25	10.25	0.3	136	0.23%
2022/05/03	0.6	10.29	0	0.00	10.15	0.6	136	0.45%
2022/04/29	2.5	10.27	0	0.00	10.20	2.5	138	1.77%
2022/04/28	0.2	10.32	0	0.00	10.25	0.2	141	0.11%
2022/04/27	0.6	10.34	0	0.00	10.15	0.6	140	0.46%
2022/04/26	1.2	10.41	0	10.80	10.45	1.1	137	0.84%
2022/04/25	0.4	10.45	0	10.65	10.40	0.4	137	0.27%
2022/04/22	1.1	10.57	1.1	10.58	10.55	0	136	0.00%
2022/04/20	0.3	10.55	0	0.00	10.45	0.3	139	0.22%
2022/04/19	0.5	10.52	0.1	10.55	10.55	0.4	141	0.26%
2022/04/18	1.3	10.46	0	0.00	10.45	1.3	143	0.91%
2022/04/15	0.5	10.60	0	0.00	10.50	0.5	146	0.37%
2022/04/14	0.5	10.67	0	0.00	10.50	0.5	153	0.30%
2022/04/13	1.1	10.51	0	0.00	10.50	1.1	156	0.69%
2022/04/12	0.7	10.55	0	0.00	10.50	0.7	161	0.45%
2022/04/11	1.1	10.72	0	0.00	10.55	1.1	161	0.66%
2022/04/08	0.2	11.00	0	0.00	10.95	0.2	204	0.07%
2022/04/07	1	11.15	0.3	11.20	11.15	0.7	208	0.33%
2022/04/06	0	11.30	0	0.00	11.10	0	219	0.00%
2022/04/01	0	11.00	0.1	11.05	11.00	-0.1	535	-0.02%
2022/03/31	1	11.05	0	0.00	11.05	1	579	0.17%
2022/03/30	0	0.00	5	11.00	11.00	-5	615	-0.81%
2022/03/29	0.1	11.00	0	0.00	10.85	0.1	610	0.02%
2022/03/28	1.2	10.98	0	0.00	10.85	1.2	613	0.19%
2022/03/25	0	11.75	0	0.00	11.15	0	623	0.00%
2022/03/24	0	12.05	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.34	0	0.00	11.25	0	631	0.01%
2022/03/21	0.2	11.25	0	11.30	11.20	0.2	631	0.03%
2022/03/18	0	11.20	0	0.00	11.10	0	637	0.00%
2022/03/08	0.1	11.20	0	0.00	10.70	0.1	678	0.01%
2022/03/07	0	11.20	0	0.00	11.10	0	683	0.01%
2022/03/04	0	0.00	0	11.75	11.60	0	707	0.00%
2022/03/02	0	0.00	1	11.40	11.50	-1	750	-0.13%
2022/02/22	0	0.00	0.1	11.50	11.45	-0.1	794	-0.01%
2022/02/16	0.1	11.80	0	0.00	11.55	0.1	819	0.02%
2022/02/09	0	0.00	0.4	11.60	11.70	-0.4	856	-0.04%
2022/02/07	0.1	11.35	0	0.00	11.40	0.1	874	0.01%
2022/01/25	0.1	11.25	0.1	11.30	11.25	0	969	0.00%
2022/01/24	0	11.40	0	0.00	11.30	0	1,011	0.00%
2022/01/20	0	11.80	0	0.00	11.75	0	1,254	0.00%
2022/01/18	0	0.00	1	11.75	11.80	-1	1,442	-0.07%
2022/01/14	10	11.65	5	11.55	11.55	5	1,511	0.33%
2022/01/13	0	11.75	0	11.65	11.70	0	1,511	0.00%
2022/01/06	2	12.10	0	0.00	12.15	2	1,497	0.13%
2022/01/05	3	12.35	0	0.00	12.20	3	1,495	0.20%
2022/01/04	0	0.00	0.1	12.50	12.50	-0.1	1,490	0.00%
2022/01/03	1	12.65	0	0.00	12.60	1	1,484	0.07%
2021/12/29	2	12.40	0	0.00	12.45	2	1,429	0.14%
2021/12/28	36	13.21	22.1	12.82	12.50	14	1,415	0.99%
2021/12/27	7	12.37	6	12.50	13.05	1	1,098	0.09%
2021/12/24	0	0.00	5	12.30	12.30	-5	1,055	-0.47%
2021/12/21	6	11.83	3	12.00	11.95	3	1,012	0.30%
2021/12/20	5.2	12.24	0	0.00	12.00	5.2	997	0.52%
2021/12/16	3	12.25	7	12.37	12.50	-4	988	-0.40%
2021/12/15	3	12.15	0	0.00	12.20	3	985	0.30%
2021/12/14	0	12.30	0	0.00	12.20	0	982	0.00%
2021/12/13	10	12.48	28	12.55	12.65	-18	978	-1.84%
2021/12/10	0	12.30	0	0.00	12.20	0	971	0.00%
2021/12/09	24	12.43	10	12.35	12.35	14	969	1.44%
2021/12/06	10.2	11.90	0	0.00	11.80	10.2	952	1.07%
2021/12/03	0	12.00	0	0.00	12.05	0	945	0.00%
2021/12/01	0	12.10	0	0.00	12.30	0	938	0.00%
2021/11/30	1.1	12.79	2	12.88	12.45	-0.9	931	-0.10%
2021/11/29	2	12.83	2	12.65	12.65	0	905	0.00%
2021/11/22	0.4	11.75	0	0.00	11.80	0.4	847	0.05%
2021/11/19	0	12.20	10	11.75	11.80	-10	818	-1.22%
2021/11/18	0.1	12.07	0	0.00	12.00	0.1	816	0.01%
2021/11/17	0.1	12.10	0	0.00	12.20	0.1	813	0.01%
2021/11/16	0	0.00	0.2	12.10	12.20	-0.2	804	-0.03%
2021/11/10	1.3	11.58	1.1	11.79	11.70	0.2	790	0.02%
2021/11/08	30	11.77	0	0.00	11.70	30	771	3.89%
2021/11/05	0	12.45	1.2	12.69	12.45	-1.2	757	-0.15%
2021/11/04	2	12.63	1	12.50	12.60	1	748	0.13%
2021/11/03	3	12.45	3	12.38	12.80	0	738	0.00%
2021/11/02	12.1	12.81	9	13.17	12.20	3.1	706	0.44%
2021/11/01	7	13.94	6.1	13.85	13.55	0.9	643	0.14%
2021/10/29	20	14.13	9	14.11	14.20	11	602	1.83%
2021/10/28	43	13.30	98.3	13.60	13.65	-55.3	453	-12.18%
2021/10/27	13	12.24	13	12.34	12.45	0	355	0.00%
2021/10/26	11.1	12.34	18.1	12.36	12.30	-7	344	-2.03%
2021/10/25	65	12.03	2.3	11.87	11.95	62.7	167	37.39%
2021/10/22	1	11.40	32	11.60	11.60	-31	131	-23.66%
2021/10/21	0	10.50	0	0.00	10.55	0	101	0.02%
2021/10/20	0.1	10.35	0.6	10.38	10.35	-0.5	99	-0.49%
2021/10/19	0.5	10.40	0.4	10.42	10.30	0.1	98	0.06%
2021/10/18	0	0.00	0.5	10.40	10.25	-0.5	99	-0.50%
2021/10/15	0	0.00	0.3	10.30	10.25	-0.3	103	-0.25%
2021/10/13	0.2	10.28	0.6	10.25	10.25	-0.4	106	-0.33%
2021/10/12	0.1	10.25	0	0.00	10.25	0.1	105	0.05%
2021/10/08	0.1	10.25	0	0.00	10.15	0.1	108	0.05%
2021/10/07	1	10.15	0.3	10.25	10.10	0.7	108	0.66%
2021/10/05	0	10.20	0	0.00	10.15	0	108	0.02%
2021/10/04	1	10.20	0	0.00	10.15	1	111	0.94%
2021/10/01	1.1	10.38	0	0.00	10.20	1.1	115	0.95%
2021/09/30	0	0.00	0.5	10.30	10.30	-0.5	119	-0.42%
2021/09/29	0.1	10.23	0.3	10.40	10.15	-0.1	120	-0.12%
2021/09/28	0	10.34	0.4	10.40	10.40	-0.4	120	-0.32%
2021/09/27	0	10.40	0.4	10.30	10.30	-0.4	121	-0.33%
2021/09/24	0	0.00	0.5	10.25	10.35	-0.5	122	-0.41%
2021/09/23	1	10.15	0.1	10.20	10.15	0.9	123	0.73%
2021/09/22	0.2	10.26	0	0.00	10.15	0.2	123	0.13%
2021/09/17	0.1	10.45	0.6	10.45	10.35	-0.5	128	-0.39%
2021/09/16	0	0.00	0.4	10.45	10.30	-0.4	131	-0.34%
2021/09/15	0.1	10.40	0.5	10.30	10.25	-0.5	132	-0.34%
2021/09/13	0.2	10.15	0.3	10.15	10.15	-0.1	135	-0.07%
2021/09/10	1.5	10.08	1.1	10.14	10.05	0.4	136	0.31%
2021/09/08	0.2	10.13	0	0.00	10.05	0.2	137	0.14%
2021/09/07	0	10.15	0.1	10.20	10.10	-0.1	138	-0.04%
2021/09/06	1.1	10.06	0.7	10.17	10.05	0.3	139	0.23%
2021/09/03	0.2	10.15	0.3	10.20	10.15	-0.2	142	-0.11%
2021/09/02	0.4	10.15	0.8	10.15	10.10	-0.4	145	-0.31%
2021/09/01	0.5	10.14	0.5	10.10	10.05	0	145	0.02%
2021/08/31	1.3	10.03	0	0.00	10.05	1.3	144	0.92%
2021/08/30	0.3	10.26	1.1	10.06	10.00	-0.8	142	-0.55%
2021/08/27	0	0.00	1	10.05	10.05	-1	140	-0.74%
2021/08/26	0	0.00	1	10.00	10.00	-1	138	-0.73%
2021/08/25	0.2	10.10	0.1	10.15	10.05	0	138	0.03%
2021/08/24	2.5	10.01	0.6	10.13	10.00	1.8	141	1.30%
2021/08/23	3.4	10.11	2	10.10	10.10	1.4	140	0.98%
2021/08/20	0.4	10.14	0	0.00	10.10	0.4	139	0.32%
2021/08/19	0.5	10.30	0	0.00	10.10	0.5	139	0.36%
2021/08/18	0.6	10.25	0	0.00	10.15	0.6	139	0.43%
2021/08/17	0.7	10.15	0.5	10.20	10.05	0.2	139	0.12%
2021/08/16	0.1	10.20	0	0.00	10.10	0.1	139	0.08%
2021/08/13	0.1	10.40	0	0.00	10.25	0.1	137	0.05%
2021/08/12	0	0.00	0.1	10.40	10.35	-0.1	136	-0.11%
2021/08/10	2	10.90	0	0.00	10.85	2	135	1.47%
2021/08/05	0.5	10.80	0	0.00	10.65	0.5	150	0.30%
2021/08/03	0	0.00	0.1	10.60	10.60	-0.1	159	-0.09%
2021/07/30	0.1	10.58	0	0.00	10.45	0.1	160	0.06%
2021/07/23	0.4	10.60	0	0.00	10.55	0.4	170	0.22%
2021/07/22	0.1	10.50	0	0.00	10.45	0.1	171	0.03%
2021/07/21	1.3	10.37	1	10.39	10.35	0.3	176	0.17%
2021/07/20	1	10.15	1.2	10.22	10.25	-0.2	174	-0.11%
2021/07/19	1.1	10.21	0.4	10.30	10.25	0.7	175	0.40%
2021/07/16	0.3	10.27	0.4	10.31	10.30	-0.1	182	-0.04%
2021/07/15	0.1	10.20	0.1	10.35	10.20	0	184	-0.02%
2021/07/14	0	0.00	0.1	10.35	10.15	-0.1	184	-0.03%
2021/07/13	2	10.18	0.1	10.30	10.25	1.9	193	1.00%
2021/07/12	0	10.30	0.9	10.30	10.20	-0.9	195	-0.48%
2021/07/09	3.8	10.10	1	10.29	10.15	2.8	196	1.45%
2021/07/08	4.3	10.19	0	0.00	10.25	4.3	197	2.18%
2021/07/07	0.5	10.30	0	0.00	10.05	0.5	196	0.24%
2021/07/06	0.7	10.44	0	0.00	10.25	0.7	194	0.36%
2021/07/05	0.4	10.44	0.2	10.48	10.40	0.2	196	0.10%
2021/07/02	1.3	10.31	0.1	10.50	10.25	1.2	197	0.63%
2021/07/01	1.3	10.37	0	0.00	10.40	1.3	198	0.65%
2021/06/30	0.1	10.50	0.8	10.46	10.50	-0.7	204	-0.34%
2021/06/29	5.1	10.45	1	10.52	10.40	4.1	208	1.98%
2021/06/28	4.1	10.27	0.8	10.28	10.55	3.3	209	1.56%
2021/06/25	0.5	10.19	0.3	10.20	10.05	0.2	205	0.12%
2021/06/24	1.1	10.06	0.6	10.18	10.15	0.5	205	0.26%
2021/06/23	1.6	10.09	0.4	10.20	10.05	1.2	204	0.59%
2021/06/22	1.3	10.16	0.1	10.30	10.10	1.2	213	0.58%
2021/06/21	0.2	10.18	0.9	10.22	10.10	-0.7	212	-0.31%
2021/06/18	1.3	10.24	0.1	10.35	10.10	1.2	213	0.56%
2021/06/17	0.8	10.53	0	0.00	10.30	0.8	213	0.38%
2021/06/16	0.2	10.45	0	0.00	10.25	0.2	213	0.07%
2021/06/11	0	10.40	0	10.30	10.30	0	213	-0.02%
2021/06/10	0.3	10.32	0	0.00	10.15	0.3	212	0.13%
2021/06/09	0.3	10.42	0.1	10.45	10.25	0.3	210	0.14%
2021/06/08	0	10.35	0	0.00	10.35	0	210	0.02%
2021/06/07	0.1	10.35	0	0.00	10.15	0.1	214	0.07%
2021/06/03	0.1	10.63	0	0.00	10.40	0.1	218	0.05%
2021/06/01	0	10.60	0	0.00	10.40	0	236	0.01%
2021/05/28	0.9	10.39	0	0.00	10.40	0.9	234	0.38%
2021/05/27	0.5	10.34	0	0.00	10.25	0.5	236	0.20%
2021/05/26	0.3	10.33	0.4	10.55	10.20	-0.1	235	-0.03%
2021/05/25	0.1	10.48	0	0.00	10.25	0.1	237	0.03%
2021/05/24	1.2	10.26	1	10.05	10.25	0.2	238	0.10%
2021/05/20	0.3	10.14	0	0.00	10.00	0.3	237	0.12%
2021/05/19	0.8	10.14	0	0.00	10.00	0.8	237	0.32%
2021/05/18	1.1	9.90	0	0.00	9.97	1.1	241	0.46%
2021/05/17	5.7	9.60	0	0.00	9.25	5.7	242	2.34%
2021/05/14	1.5	10.14	0.5	10.30	10.00	1	231	0.43%
2021/05/13	0.5	10.54	0	0.00	10.10	0.5	229	0.20%
2021/05/12	2.1	10.61	1	10.90	10.40	1.1	226	0.49%
2021/05/11	0	0.00	0.1	11.40	11.00	-0.1	218	-0.03%
2021/05/05	0.1	11.50	0	0.00	11.50	0.1	218	0.05%
2021/05/04	0.2	11.70	0	0.00	11.35	0.2	219	0.09%
2021/05/03	0	0.00	0.1	11.90	11.75	-0.1	216	-0.04%
2021/04/29	0	11.90	0	0.00	11.80	0	210	0.01%
2021/04/28	0.2	12.00	0	0.00	11.90	0.2	207	0.09%
2021/04/26	1	11.90	0	0.00	11.90	1	201	0.50%
2021/04/20	0.1	11.92	0	0.00	11.90	0.1	191	0.04%
2021/04/19	0.1	11.75	0	0.00	12.00	0.1	189	0.07%
2021/04/14	0.1	11.50	1	11.45	11.50	-0.9	180	-0.50%
2021/04/13	2	11.75	0	0.00	11.65	2	177	1.13%
2021/04/08	0.2	11.47	0	0.00	11.40	0.2	170	0.09%
2021/04/07	0.1	11.60	0	0.00	11.45	0.1	170	0.03%
2021/04/06	5.1	11.45	0	0.00	11.55	5.1	171	2.98%
2021/04/01	0.2	11.23	0	0.00	11.20	0.2	167	0.09%
2021/03/29	0.1	11.20	0	0.00	11.00	0.1	168	0.05%
2021/03/26	0	0.00	0.1	11.20	11.05	-0.1	169	-0.04%
2021/03/25	0.2	11.12	0	0.00	11.15	0.2	168	0.10%
2021/03/23	0.1	11.50	0	0.00	11.30	0.1	158	0.03%
2021/03/22	0.1	11.72	0	0.00	11.30	0.1	159	0.06%
2021/03/19	0	11.40	0	0.00	11.10	0	159	0.03%
2021/03/18	0.3	11.40	0	0.00	11.20	0.3	159	0.20%
2021/03/16	0.1	11.60	0	0.00	11.20	0.1	158	0.04%
2021/03/15	1	11.26	0	0.00	11.30	1	160	0.65%
2021/03/11	0.1	11.20	0.1	11.20	11.10	0.1	257	0.02%
2021/03/10	0.1	11.30	0	0.00	11.05	0.1	260	0.02%
2021/03/09	0	11.50	0	11.50	11.10	0	261	0.01%
2021/03/08	0	11.10	0	0.00	11.10	0	264	0.00%
2021/03/05	2.1	11.35	2	11.10	11.10	0.1	262	0.02%
2021/03/02	0.1	10.95	0	10.85	10.70	0.1	251	0.02%
2021/02/25	0.1	10.77	0	0.00	10.75	0.1	250	0.04%
2021/02/24	0.1	10.80	0	0.00	10.65	0.1	260	0.04%
2021/02/23	0.1	10.85	0	0.00	10.75	0.1	258	0.03%
2021/02/18	0.1	10.65	0	0.00	10.55	0.1	258	0.04%
2021/02/17	0.1	10.50	0	0.00	10.50	0.1	254	0.02%
2021/02/05	0.2	10.45	0	0.00	10.40	0.2	262	0.06%
2021/02/04	0.1	10.40	0	0.00	10.30	0.1	262	0.02%
2021/02/03	0.1	10.45	0	0.00	10.35	0.1	263	0.04%
2021/02/02	0.1	10.44	0	0.00	10.30	0.1	266	0.05%
2021/02/01	0.2	10.49	0	0.00	10.40	0.2	266	0.06%
2021/01/29	0.1	10.60	0	0.00	10.45	0.1	263	0.02%
2021/01/27	0.2	10.58	0.1	10.60	10.50	0.1	260	0.04%
2021/01/26	0.2	10.60	0	0.00	10.55	0.2	259	0.06%
2021/01/25	0.2	10.65	0	10.65	10.55	0.1	258	0.04%
2021/01/20	0.2	10.55	0.1	10.65	10.55	0.1	255	0.05%
2021/01/19	0.1	10.64	0	0.00	10.50	0.1	253	0.05%
2021/01/18	0.4	10.66	0	0.00	10.55	0.4	253	0.16%
2021/01/15	0.3	10.72	0	0.00	10.60	0.3	251	0.10%
2021/01/14	0.3	10.68	0	10.70	10.65	0.2	250	0.10%
2021/01/13	0.2	10.75	0	0.00	10.60	0.2	253	0.06%
2021/01/12	0.1	10.82	0	0.00	10.65	0.1	252	0.04%
2021/01/11	0.1	11.07	0	0.00	10.70	0.1	252	0.04%
2021/01/08	0.1	10.80	0.1	10.85	10.70	0	252	0.01%
2021/01/06	0.1	11.00	0	0.00	10.75	0.1	248	0.04%
2021/01/05	1.2	10.88	0	10.90	10.80	1.1	250	0.46%
2021/01/04	1.3	10.94	0	0.00	10.95	1.3	249	0.50%
2020/12/31	0.3	11.00	0	0.00	11.00	0.3	248	0.10%
2020/12/30	0.1	11.15	0	0.00	11.00	0.1	248	0.06%
2020/12/29	0.1	11.00	0	0.00	10.90	0.1	246	0.02%
2020/12/28	0.1	11.15	0	0.00	10.90	0.1	244	0.04%
2020/12/25	0.1	10.80	0	0.00	10.85	0.1	241	0.02%
2020/12/23	0.3	10.65	0	0.00	10.65	0.3	235	0.14%
2020/12/22	0.1	10.75	0	0.00	10.60	0.1	237	0.04%
2020/12/18	0.1	10.60	0	0.00	10.55	0.1	234	0.03%
2020/12/17	0.1	10.65	0	0.00	10.60	0.1	234	0.02%
2020/12/16	0.2	10.60	0	0.00	10.55	0.2	234	0.07%
2020/12/15	0.1	10.50	0	0.00	10.45	0.1	236	0.02%
2020/12/14	1.1	10.50	0	0.00	10.45	1.1	234	0.45%
2020/12/10	0.1	10.60	0.1	10.55	10.50	0.1	233	0.02%
2020/12/09	0.2	10.63	0	0.00	10.55	0.2	234	0.09%
2020/12/08	0.3	10.80	0	0.00	10.60	0.3	232	0.11%
2020/12/07	0.4	10.64	0	0.00	10.85	0.4	229	0.15%
2020/12/04	0.2	10.53	0	0.00	10.40	0.2	138	0.16%
2020/12/03	1.4	10.52	0	0.00	10.45	1.4	133	1.02%
2020/12/02	0.6	10.55	0	0.00	10.55	0.6	139	0.40%
2020/12/01	0.8	10.58	0	0.00	10.50	0.8	137	0.56%
2020/11/30	1.5	10.61	0	0.00	10.60	1.5	136	1.07%
2020/11/27	0	10.65	0	0.00	10.65	0	130	0.02%
2020/11/26	0.2	10.57	0	0.00	10.55	0.2	129	0.13%
2020/11/25	0.5	10.51	0	0.00	10.50	0.5	129	0.41%
2020/11/24	0.3	10.51	0.1	10.55	10.50	0.2	129	0.16%
2020/11/23	0.3	10.43	0	0.00	10.40	0.3	128	0.27%
2020/11/20	0.1	10.46	0	0.00	10.30	0.1	117	0.07%
2020/11/19	0.3	10.37	0	0.00	10.35	0.3	118	0.24%
2020/11/18	0.3	10.46	0	0.00	10.35	0.3	119	0.26%
2020/11/17	0.5	10.46	0	0.00	10.30	0.5	119	0.39%
2020/11/16	0.1	10.50	0	0.00	10.25	0.1	120	0.04%
2020/11/13	0	10.35	0	0.00	10.30	0	121	0.02%
2020/11/12	0.1	10.55	0	0.00	10.35	0.1	115	0.08%
2020/11/11	0.1	10.50	0	0.00	10.35	0.1	115	0.08%
2020/11/10	0.1	10.50	0	0.00	10.30	0.1	113	0.05%
2020/11/09	0.2	10.65	0	0.00	10.40	0.2	111	0.19%
2020/11/06	0.4	10.63	0	0.00	10.50	0.4	112	0.39%
2020/11/04	0.1	10.55	0	0.00	10.50	0.1	117	0.04%
2020/11/03	0.1	10.45	0	0.00	10.40	0.1	117	0.04%
2020/11/02	0.3	10.57	0	0.00	10.35	0.3	118	0.25%
2020/10/30	0.1	10.45	0	0.00	10.45	0.1	119	0.04%
2020/10/29	0.1	10.65	0	0.00	10.45	0.1	120	0.08%
2020/10/28	0.1	10.55	0	0.00	10.50	0.1	121	0.12%
2020/10/27	0.4	10.60	0	0.00	10.50	0.4	122	0.33%
2020/10/26	1.2	10.73	4	10.70	10.55	-2.8	123	-2.29%
2020/10/23	0.3	10.80	0	0.00	10.65	0.3	124	0.21%
2020/10/22	0.2	10.70	0	0.00	10.70	0.2	124	0.15%
2020/10/21	3.3	10.72	0	0.00	10.70	3.3	126	2.62%
2020/10/20	0.3	10.60	0	0.00	10.60	0.3	122	0.24%
2020/10/19	0.2	10.75	0	0.00	10.60	0.2	120	0.13%
2020/10/16	0.1	10.60	0	0.00	10.50	0.1	121	0.12%
2020/10/15	0.2	10.60	0	0.00	10.45	0.2	120	0.17%
2020/10/14	0.3	10.60	0	0.00	10.45	0.3	122	0.21%
2020/10/13	1.3	10.32	0	0.00	10.30	1.3	124	1.04%
2020/10/12	0.6	10.70	0	0.00	10.50	0.6	122	0.48%
2020/10/08	1.1	10.52	0.6	10.75	10.55	0.5	123	0.41%
2020/10/07	0.5	10.70	0	0.00	10.45	0.5	124	0.42%
2020/10/06	0.2	10.75	3.1	10.56	10.55	-2.9	122	-2.36%
2020/10/05	1.4	10.59	0	0.00	10.50	1.4	128	1.10%
2020/09/30	1.2	10.50	0	0.00	10.55	1.2	136	0.85%
2020/09/29	0.1	10.80	0	0.00	10.40	0.1	145	0.07%
2020/09/28	0.2	10.90	0	0.00	10.50	0.2	148	0.13%
2020/09/25	0.2	10.90	0	0.00	10.55	0.2	147	0.14%
2020/09/24	0.1	11.00	0	0.00	10.75	0.1	151	0.07%
2020/09/23	0.1	11.05	0	0.00	10.90	0.1	155	0.06%
2020/09/16	0.1	11.10	0	0.00	11.00	0.1	151	0.07%
2020/06/10	0	0.00	1	10.90	10.85	-1	137	-0.73%
2020/06/09	1	10.80	0	0.00	10.95	1	142	0.70%
2020/06/04	0	0.00	1	10.05	10.05	-1	137	-0.73%
2020/06/02	1	9.93	0	0.00	9.92	1	137	0.73%
2020/05/29	0	0.00	0	10.00	9.94	0	137	0.00%
2020/02/11	1	11.00	0	0.00	11.05	1	108	0.92%
2020/01/15	0	11.60	0	0.00	11.70	0	167	0.00%
2020/01/13	1	11.60	0	0.00	11.65	1	177	0.56%
2019/12/12	5	11.80	0	0.00	11.90	5	170	2.94%
2019/10/24	0	0.00	2	12.35	12.40	-2	131	-1.52%
2019/10/08	0	12.00	0	0.00	12.10	0	135	0.00%
2019/10/04	0	11.70	0	0.00	11.80	0	132	0.00%
2019/10/03	0	11.90	0	0.00	11.80	0	132	0.00%
2019/09/27	2	11.98	0	0.00	11.95	2	131	1.53%
2019/07/26	2	13.55	0	0.00	13.60	2	114	1.75%
2019/07/01	2	13.50	0	0.00	13.50	2	167	1.19%
2019/05/02	0	0.00	3	14.00	13.90	-3	306	-0.98%
2019/04/18	3	13.62	0	0.00	13.45	3	502	0.60%
2019/04/11	1	13.60	0	0.00	13.60	1	713	0.14%
2019/04/02	2	13.85	0	0.00	13.90	2	900	0.22%
2019/03/26	0	0.00	2	14.25	14.30	-2	889	-0.22%
2019/02/15	1	13.50	0	0.00	13.40	1	795	0.13%
2019/02/14	1	13.50	0	0.00	13.60	1	786	0.13%
2019/01/29	0	0.00	3	13.65	13.60	-3	769	-0.39%
2019/01/25	0	0.00	2	13.60	13.60	-2	768	-0.26%
2019/01/14	1	14.50	0	0.00	14.65	1	594	0.17%
2019/01/11	4	14.40	0	0.00	14.40	4	571	0.70%
2019/01/07	0	0.00	2	14.65	14.15	-2	472	-0.42%
2019/01/02	6	14.67	4	14.40	14.30	2	304	0.66%
2018/12/28	2	14.90	2	14.70	14.70	0	261	0.00%
2018/12/27	3	14.57	3	14.68	14.75	0	229	0.00%
2018/06/20	0	0.00	5	14.00	14.00	-5	555	-0.90%
2018/06/06	13	14.87	0	0.00	14.65	13	602	2.16%
2018/06/05	5	15.00	0	0.00	15.10	5	598	0.83%
2018/04/20	0	13.80	0	0.00	13.80	0	1,008	0.00%
2018/04/10	1	14.20	0	0.00	14.10	1	1,246	0.08%
2018/03/31	5	14.60	0	0.00	14.60	5	1,200	0.42%
2018/03/26	0	16.30	0	0.00	16.15	0	1,142	0.00%
2018/03/19	5	16.50	0	0.00	16.40	5	1,116	0.45%
2018/03/07	1	17.90	0	0.00	17.65	1	1,076	0.09%
2018/03/06	0	0.00	1	17.95	18.00	-1	1,064	-0.09%
2018/03/05	0	0.00	11	17.60	17.30	-11	1,061	-1.04%
2018/03/02	0	0.00	0	18.00	17.80	0	1,052	0.00%
2018/02/23	2	16.93	0	0.00	16.85	2	1,005	0.20%
2018/02/02	1	17.95	0	0.00	17.80	1	937	0.11%
2018/01/31	12	18.69	3	18.50	17.90	9	937	0.96%
2018/01/12	1	18.30	2	18.48	18.20	-1	714	-0.14%