振發 (5426)-國泰-台南券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.60
漲跌
▲2.00
漲幅
+6.33%
成交量
7,678張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9.2	33.63	6	34.42	33.60	3.2	7,474	0.04%
2024/05/06	3	32.53	3.2	32.10	31.90	-0.2	8,527	0.00%
2024/05/03	0.1	31.35	0	0.00	31.30	0.1	9,297	0.00%
2024/05/02	0.3	31.25	0	0.00	31.70	0.3	10,316	0.00%
2024/04/30	0	32.15	0	0.00	31.75	0	10,821	0.00%
2024/04/29	0	0.00	5	32.24	32.35	-5	11,729	-0.04%
2024/04/26	0	32.00	0	0.00	32.00	0	12,438	0.00%
2024/04/25	1	32.50	0	0.00	32.50	1	13,838	0.01%
2024/04/24	1	33.35	1	33.80	33.25	0	16,308	0.00%
2024/04/23	0	0.00	1.3	32.78	32.60	-1.3	16,944	-0.01%
2024/04/22	0	0.00	0.6	32.66	32.45	-0.6	17,300	0.00%
2024/04/19	1.2	32.01	0	0.00	32.80	1.2	18,065	0.01%
2024/04/18	0	0.00	5	35.15	34.60	-5	19,254	-0.03%
2024/04/17	7	35.39	1	35.50	35.00	6	19,676	0.03%
2024/04/16	5.1	35.10	9.1	35.81	34.60	-4	20,219	-0.02%
2024/04/15	7.1	38.34	9.2	38.35	37.70	-2.2	20,318	-0.01%
2024/04/12	32.2	39.71	31.2	39.68	39.30	1	20,293	0.00%
2024/04/11	43	38.76	35.2	38.14	37.95	7.8	20,128	0.04%
2024/04/10	16	37.55	23	37.25	37.50	-7	20,059	-0.03%
2024/04/09	1.1	36.92	2	37.65	37.05	-0.9	20,262	0.00%
2024/04/08	17	38.38	10	37.78	37.40	7	20,310	0.03%
2024/04/03	6	37.17	3	37.42	36.90	3	20,343	0.01%
2024/04/02	1	35.95	0	0.00	35.30	1	20,273	0.00%
2024/04/01	1	36.20	0	0.00	36.30	1	20,291	0.00%
2024/03/29	2	36.95	0	0.00	36.25	2	20,334	0.01%
2024/03/28	6.1	36.25	7.1	36.44	36.05	-1	20,361	0.00%
2024/03/27	5	36.65	8	36.50	36.30	-3	20,399	-0.01%
2024/03/26	52	38.70	40.1	38.06	37.10	11.9	20,416	0.06%
2024/03/25	0	0.00	4	37.50	37.50	-4	20,087	-0.02%
2024/03/22	1	34.70	2.1	34.34	34.10	-1.1	20,058	-0.01%
2024/03/21	0.1	34.20	4.3	34.52	34.55	-4.2	20,125	-0.02%
2024/03/20	1	35.15	0.2	35.12	34.60	0.8	20,235	0.00%
2024/03/19	2.1	36.21	1	35.60	35.65	1.1	21,015	0.01%
2024/03/18	3	36.53	0.3	36.50	36.40	2.7	21,378	0.01%
2024/03/15	1	36.55	3	36.40	36.20	-2	21,867	-0.01%
2024/03/14	0	0.00	5.1	35.98	36.75	-5.1	22,196	-0.02%
2024/03/13	1.3	36.93	1	37.05	36.05	0.3	22,379	0.00%
2024/03/12	3	37.38	4.6	37.44	37.65	-1.5	22,462	-0.01%
2024/03/11	3	36.67	4	36.64	36.55	-1	22,592	0.00%
2024/03/08	1.1	38.58	14.1	37.48	37.50	-13	22,701	-0.06%
2024/03/07	18	39.92	103	38.92	38.55	-85	22,768	-0.37%	大賣/
2024/03/06	140	41.51	86	40.72	40.95	54	22,730	0.24%	大買/
2024/03/05	12.1	38.95	13.2	39.07	39.60	-1.1	22,147	-0.01%
2024/03/04	0	0.00	4	36.28	36.00	-4	21,913	-0.02%
2024/03/01	4	37.09	2	37.70	36.60	2	21,855	0.01%
2024/02/29	4	37.33	12	37.20	37.20	-8	21,792	-0.04%
2024/02/27	9.3	38.66	26	37.17	37.05	-16.7	21,735	-0.08%
2024/02/26	23	40.13	26	39.17	39.05	-3	21,661	-0.01%
2024/02/23	8	39.78	9.1	39.44	39.25	-1.1	21,566	-0.01%
2024/02/22	6	39.85	3.2	40.06	39.60	2.9	21,462	0.01%
2024/02/21	44.1	40.92	45	40.51	40.20	-0.9	21,362	0.00%
2024/02/20	65	41.73	86.4	40.93	40.10	-21.4	21,206	-0.10%
2024/02/19	108.2	43.90	66.7	43.98	42.75	41.5	21,010	0.20%	大買/
2024/02/16	104	40.74	88.9	41.28	41.90	15.1	20,393	0.07%	大買/
2024/02/15	85.1	40.51	24.7	39.25	38.10	60.4	19,857	0.30%
2024/02/05	24.1	39.11	17.6	39.10	38.90	6.5	19,613	0.03%
2024/02/02	5	38.35	6.5	37.83	37.60	-1.5	19,217	-0.01%
2024/02/01	41	39.30	48.6	38.80	38.55	-7.5	19,034	-0.04%
2024/01/31	11.1	39.96	84.1	40.58	39.60	-72.9	18,796	-0.39%
2024/01/30	82.3	40.00	144	40.26	39.75	-61.7	18,472	-0.33%	大賣/
2024/01/29	102.2	42.51	106	41.71	41.85	-3.9	17,964	-0.02%	大買/大賣/
2024/01/26	187.3	41.99	167.3	41.62	41.90	19.9	17,310	0.12%	大買/大賣/
2024/01/25	154.1	41.45	170	41.64	40.60	-16	16,547	-0.10%	大買/大賣/
2024/01/24	86.1	39.22	55	39.39	39.00	31.1	15,522	0.20%
2024/01/23	167.1	39.62	157.7	39.85	39.80	9.4	15,022	0.06%	大買/大賣/
2024/01/22	146.1	38.13	142.1	37.92	37.70	4.1	14,134	0.03%	大買/大賣/
2024/01/19	243.3	36.66	237.5	37.66	37.75	5.7	13,503	0.04%	大買/大賣/
2024/01/18	258.1	34.49	221.5	34.42	35.10	36.5	12,094	0.30%	大買/大賣/
2024/01/17	86	32.35	96.8	33.47	33.75	-10.8	9,642	-0.11%
2024/01/16	63.2	28.80	107.1	29.49	30.70	-43.9	8,994	-0.49%	大賣/
2024/01/15	187.2	30.50	182.1	29.60	29.45	5.1	8,630	0.06%	大買/大賣/
2024/01/12	453.8	32.26	409.4	30.14	28.95	44.4	7,842	0.57%	大買/大賣/
2024/01/11	83	30.89	69.5	31.96	32.15	13.5	6,586	0.20%
2024/01/10	160	27.81	118.5	28.92	29.25	41.5	6,153	0.67%	大買/大賣/
2024/01/09	20	26.20	19.5	26.57	26.60	0.5	5,601	0.01%
2024/01/08	1.4	24.48	0	0.00	24.20	1.4	5,475	0.02%
2024/01/05	0.2	24.60	23	24.41	24.40	-22.8	5,453	-0.42%
2024/01/04	56	24.76	105	24.02	24.05	-49	5,417	-0.90%	大賣/
2024/01/03	36.5	25.25	39	24.83	24.70	-2.5	5,364	-0.05%
2024/01/02	53.1	27.23	96.1	27.18	27.25	-43	5,231	-0.82%
2023/12/29	94	28.28	101.1	28.64	28.30	-7.1	5,261	-0.13%	大賣/
2023/12/28	3.1	30.30	0.1	29.19	29.20	3	5,177	0.06%
2023/12/27	22.4	30.36	5.1	30.56	30.75	17.3	5,346	0.32%
2023/12/26	3.1	29.44	2.1	31.13	30.60	1	5,407	0.02%
2023/12/25	0	28.60	2.1	28.03	28.50	-2	5,448	-0.04%
2023/12/22	2	31.25	0	30.55	29.70	2	5,361	0.04%
2023/12/21	70	30.06	2.1	30.34	31.00	67.9	5,278	1.29%
2023/12/20	0.1	29.81	7	28.94	30.00	-6.9	5,202	-0.13%
2023/12/19	0	0.00	5	26.89	27.30	-5	5,104	-0.10%
2023/12/18	0.1	26.25	1.4	26.38	26.55	-1.3	5,055	-0.03%
2023/12/15	32	27.03	60.5	26.97	27.40	-28.5	4,974	-0.57%
2023/12/14	81.2	26.93	62.4	26.41	25.80	18.7	4,838	0.39%
2023/12/13	35	24.50	42.1	24.85	25.20	-7.1	4,033	-0.18%
2023/12/12	30.7	21.78	34.7	22.26	22.95	-4	3,657	-0.11%
2023/12/11	33.6	19.26	42.9	20.02	20.90	-9.4	3,252	-0.29%
2023/12/08	5	18.55	24.1	18.61	19.00	-19.1	2,893	-0.66%
2023/12/07	60	18.37	130	18.02	17.30	-70	2,663	-2.63%	大賣/
2023/12/06	18.5	17.78	20	18.02	18.55	-1.6	2,524	-0.06%
2023/12/05	3.2	17.33	7	17.58	17.35	-3.9	2,292	-0.17%
2023/12/04	73.2	16.91	1	17.05	16.35	72.2	2,142	3.37%
2023/12/01	17	16.73	9	16.63	16.90	8	1,988	0.40%
2023/11/27	0	15.30	0	0.00	14.95	0	1,850	0.00%
2023/11/22	0.1	15.59	0.1	15.55	15.50	0.1	1,796	0.00%
2023/11/16	0	0.00	5	15.38	15.75	-5	1,850	-0.27%
2023/11/15	1.2	14.46	0	0.00	14.50	1.2	1,813	0.06%
2023/11/14	0	0.00	3	14.13	14.15	-3	1,827	-0.16%
2023/11/13	0	0.00	2	14.15	14.15	-2	1,831	-0.11%
2023/11/10	1	14.25	1	14.30	14.20	0	1,839	0.00%
2023/11/09	1.1	14.64	1	14.50	14.45	0.1	1,873	0.01%
2023/11/08	0.3	15.35	0	0.00	15.05	0.3	1,867	0.02%
2023/11/07	1	15.30	1	15.35	14.90	0	1,853	0.00%
2023/11/03	0	14.95	0	0.00	14.75	0	1,835	0.00%
2023/11/02	1	15.10	0	0.00	14.65	1	1,829	0.05%
2023/11/01	0	14.35	1	14.25	14.25	-1	1,800	-0.05%
2023/10/30	1	15.10	0.1	15.00	14.95	0.9	1,791	0.05%
2023/10/27	4	15.38	1	15.60	15.05	3	1,766	0.17%
2023/10/26	0.1	14.55	0	0.00	14.30	0.1	1,693	0.01%
2023/10/25	6	15.00	0	0.00	14.75	6	1,701	0.35%
2023/10/24	1.1	14.07	1	14.25	14.20	0.1	1,702	0.00%
2023/10/23	1	14.10	1	14.10	13.80	0	1,724	0.00%
2023/10/19	2	14.08	2	14.05	14.00	0	1,783	0.00%
2023/10/17	12	14.53	1	14.35	14.35	11	1,793	0.61%
2023/10/16	3	14.58	1	15.40	14.55	2	1,822	0.11%
2023/10/13	5	15.33	3.2	15.32	15.05	1.9	1,855	0.10%
2023/10/12	0	0.00	2	15.30	15.30	-2	1,912	-0.10%
2023/10/11	7	15.39	4	15.50	15.40	3	1,985	0.15%
2023/10/06	66	16.65	117.1	16.47	16.10	-51.1	2,149	-2.38%	大賣/
2023/10/05	11.1	16.22	13	16.08	16.05	-1.9	2,068	-0.09%
2023/10/04	32	15.86	10	15.94	15.55	22	1,974	1.11%
2023/10/03	56	15.75	15.2	15.75	15.90	40.8	1,917	2.13%
2023/10/02	4	15.10	6	15.54	15.95	-2	1,823	-0.11%
2023/09/28	1	14.30	12.1	14.07	14.50	-11.1	1,997	-0.55%
2023/09/22	0	0.00	0	13.30	13.20	0	2,395	0.00%
2023/09/21	0	0.00	0	13.30	13.05	0	2,469	0.00%
2023/09/20	0.2	13.20	0	13.30	13.20	0.2	2,494	0.01%
2023/09/14	3	13.95	12	13.79	13.65	-9	3,001	-0.30%
2023/09/12	1	12.65	1	12.70	12.65	0	3,181	0.00%
2023/09/11	6.2	12.66	0	0.00	12.60	6.2	3,231	0.19%
2023/09/08	1	13.10	0	0.00	13.10	1	3,246	0.03%
2023/09/07	0.3	13.44	1	13.40	13.20	-0.7	3,297	-0.02%
2023/09/06	5	13.50	0	0.00	13.45	5	3,354	0.15%
2023/09/05	0.4	13.55	0	0.00	13.55	0.4	3,375	0.01%
2023/09/04	2	13.70	0	0.00	13.55	2	3,386	0.06%
2023/09/01	5.6	13.71	1	13.80	13.70	4.6	3,428	0.13%
2023/08/29	1	13.35	1	13.40	13.45	0	3,415	0.00%
2023/08/28	1	13.45	2	13.55	13.45	-1	3,414	-0.03%
2023/08/25	36	13.89	38	13.98	13.90	-2	3,408	-0.06%
2023/08/24	2	14.08	1	14.20	13.85	1	3,402	0.03%
2023/08/23	1	14.05	4.2	14.13	14.20	-3.2	3,387	-0.09%
2023/08/22	6.1	13.85	7	13.94	13.85	-0.9	3,359	-0.03%
2023/08/21	8	13.63	7	13.69	13.55	1	3,302	0.03%
2023/08/18	5.3	13.96	0	0.00	13.40	5.3	3,291	0.16%
2023/08/17	0	13.60	0	0.00	13.60	0	3,270	0.00%
2023/08/14	1	13.05	1	13.10	13.00	0	3,214	0.00%
2023/08/11	2	13.40	2	13.45	13.40	0	3,205	0.00%
2023/08/10	0.1	13.70	0	0.00	13.55	0.1	3,200	0.00%
2023/08/09	1	13.95	0.1	14.40	13.90	1	3,192	0.03%
2023/08/07	0	0.00	20	14.40	14.55	-20	3,193	-0.63%
2023/08/04	0	0.00	2	14.45	14.50	-2	3,188	-0.06%
2023/08/02	15	14.78	6	14.97	14.45	9	3,193	0.28%
2023/07/31	0	0.00	0.2	15.51	15.15	-0.2	3,172	-0.01%
2023/07/27	0	16.00	4	15.56	15.55	-4	3,150	-0.13%
2023/07/26	3	15.75	1	15.80	15.35	2	3,114	0.06%
2023/07/25	5	16.06	1	16.05	15.85	4	3,082	0.13%
2023/07/24	5	15.30	0.2	15.15	15.40	4.8	3,031	0.16%
2023/07/21	5	15.20	8	15.41	15.40	-3	3,008	-0.10%
2023/07/19	11	15.34	19.2	15.58	15.20	-8.2	2,990	-0.28%
2023/07/18	6	16.28	0.5	15.85	15.75	5.5	2,964	0.19%
2023/07/17	10.1	16.70	0	0.00	16.65	10.1	2,907	0.35%
2023/07/14	5.1	17.04	6	16.87	16.85	-0.9	2,829	-0.03%
2023/07/13	229	17.06	219.1	17.56	17.35	9.9	2,744	0.36%	大買/大賣/
2023/07/12	10.2	16.23	10	16.33	16.00	0.2	2,522	0.01%
2023/07/11	2.1	16.22	1	16.30	15.85	1.1	2,491	0.05%
2023/07/10	6.1	16.37	0	0.00	16.10	6.1	2,463	0.25%
2023/07/07	12	16.96	4.1	17.12	16.90	7.9	2,422	0.33%
2023/07/06	10	18.15	13	18.17	18.00	-3	2,312	-0.13%
2023/07/05	27	17.07	10	17.20	16.90	17	2,028	0.84%
2023/07/04	63	17.91	128	17.62	17.60	-65	1,961	-3.32%	大賣/
2023/07/03	5	16.70	8	16.90	17.20	-3	1,720	-0.17%
2023/06/30	44	15.62	47	15.41	15.65	-3	1,580	-0.19%
2023/06/29	105.1	15.75	25.2	15.74	15.45	79.9	1,534	5.20%	大買/
2023/06/28	62.4	15.14	62	15.24	15.00	0.4	1,464	0.03%
2023/06/27	8.1	15.04	6	15.11	15.00	2.1	1,442	0.14%
2023/06/26	13.3	16.30	13	15.97	15.70	0.3	1,371	0.02%
2023/06/21	38	16.79	22	16.85	17.15	16	1,261	1.27%
2023/06/20	42.2	15.64	133	15.75	15.80	-90.8	1,030	-8.81%	大賣/
2023/06/19	45.3	15.18	40	15.09	15.05	5.3	919	0.57%
2023/06/16	117	15.15	61.3	15.22	15.30	55.7	831	6.70%	大買/
2023/06/15	12.1	14.00	2	14.10	13.95	10.1	640	1.58%
2023/06/14	4	13.87	0	0.00	13.75	4	588	0.68%
2023/06/13	4	14.09	2.1	13.99	14.20	2	575	0.34%
2023/06/12	42	13.82	20	13.92	13.65	22	518	4.25%
2023/06/09	10	13.35	10	13.15	13.40	0	450	0.00%
2023/06/08	0	0.00	7.1	13.10	13.35	-7.1	430	-1.65%
2023/06/07	7	13.10	6	13.17	13.15	1	424	0.24%
2023/06/06	0.2	12.55	0	0.00	12.30	0.2	392	0.05%
2023/06/05	0	0.00	0.1	12.50	12.40	-0.1	396	-0.03%
2023/06/02	0.1	12.50	0	0.00	12.30	0.1	404	0.02%
2023/05/31	0	12.45	0	12.50	12.25	0	413	0.00%
2023/05/30	1	12.25	1	12.30	12.25	0	410	0.00%
2023/05/25	0	12.05	0	0.00	11.85	0	408	0.00%
2023/05/24	0.1	11.90	0	0.00	11.90	0.1	413	0.02%
2023/05/23	0.1	11.85	0	0.00	11.90	0.1	424	0.02%
2023/05/22	0	11.85	0	0.00	11.75	0	433	0.00%
2023/05/19	0.1	11.86	0	0.00	11.75	0.1	432	0.03%
2023/05/17	0.1	11.70	0	0.00	11.70	0.1	436	0.02%
2023/05/16	0.1	11.55	0	0.00	11.55	0.1	435	0.01%
2023/05/15	0	11.65	0	0.00	11.45	0	436	0.00%
2023/05/12	0.2	11.52	1	11.65	11.65	-0.8	441	-0.18%
2023/05/11	1.5	11.62	0	0.00	11.40	1.5	442	0.33%
2023/05/10	0.5	11.95	0	0.00	11.90	0.5	434	0.10%
2023/05/09	1.3	11.92	0	0.00	11.80	1.3	437	0.29%
2023/05/05	1.1	12.32	1	12.35	12.35	0.1	432	0.01%
2023/05/03	4.1	12.37	2	12.38	12.30	2.1	436	0.48%
2023/05/02	0.1	12.55	0	0.00	12.60	0.1	426	0.01%
2023/04/26	0.2	12.32	0	12.30	12.30	0.1	431	0.03%
2023/04/25	2	12.38	1	12.45	12.25	1	433	0.23%
2023/04/21	0.1	12.75	0	0.00	12.70	0.1	430	0.01%
2023/04/20	0	0.00	0.3	13.20	13.10	-0.3	438	-0.06%
2023/04/19	0	0.00	0.1	13.20	13.30	-0.1	438	-0.01%
2023/04/18	0	13.15	0	0.00	13.15	0	436	0.00%
2023/04/17	0	13.40	0	0.00	13.10	0	434	0.01%
2023/04/13	0.1	12.97	0	0.00	13.05	0.1	437	0.02%
2023/04/11	1	13.30	9	13.38	13.20	-8	436	-1.83%
2023/04/07	1	12.90	0	0.00	12.90	1	421	0.24%
2023/04/06	8	12.97	7	13.10	12.95	1	416	0.24%
2023/03/30	0.1	12.80	0	0.00	12.90	0.1	408	0.02%
2023/03/29	0.1	12.70	0	0.00	12.60	0.1	405	0.02%
2023/03/28	0.3	12.76	0	0.00	12.60	0.3	406	0.06%
2023/03/27	1	12.90	0	0.00	12.80	1	402	0.26%
2023/03/24	2	12.93	0	0.00	12.90	2	405	0.49%
2023/03/23	0.1	13.00	0	0.00	12.95	0.1	422	0.01%
2023/03/22	0	13.45	0	0.00	13.30	0	436	0.00%
2023/03/17	2	12.90	0	0.00	12.95	2	471	0.42%
2023/03/09	0	14.00	0	0.00	13.70	0	478	0.00%
2023/03/08	7	13.89	0	0.00	14.00	7	468	1.49%
2023/03/07	2	13.80	0	0.00	13.90	2	465	0.43%
2023/03/06	2.1	13.89	1.2	13.82	13.80	0.9	457	0.19%
2023/03/03	0.1	13.65	0	0.00	13.55	0.1	451	0.02%
2023/03/02	0	13.50	0	0.00	13.60	0	446	0.01%
2023/02/24	0.1	13.80	0	0.00	13.60	0.1	449	0.01%
2023/02/23	0.1	13.75	0	0.00	13.70	0.1	449	0.02%
2023/02/22	0.1	13.70	10	13.60	13.70	-9.9	450	-2.21%
2023/02/20	0	13.45	0	0.00	13.55	0	452	0.00%
2023/02/16	10	13.30	0	0.00	13.25	10	456	2.19%
2023/02/14	0	0.00	0	13.30	13.15	0	463	0.00%
2023/02/13	0.1	13.15	0	13.20	13.15	0.1	476	0.02%
2023/02/10	1	13.35	0	0.00	13.20	1	484	0.21%
2023/02/09	0.1	13.56	6	13.45	13.50	-5.9	482	-1.23%
2023/02/08	3	13.42	0	0.00	13.45	3	483	0.62%
2023/02/07	0	0.00	0.1	14.00	13.35	-0.1	488	-0.02%
2023/02/06	1.1	13.37	0	0.00	13.35	1.1	491	0.23%
2023/02/03	1	13.50	0	0.00	13.45	1	495	0.20%
2023/02/01	0	0.00	0	14.00	13.50	0	494	0.00%
2023/01/31	0.1	13.20	2	13.48	13.50	-1.9	495	-0.38%
2023/01/11	1	13.25	0	0.00	13.25	1	518	0.19%
2023/01/10	2	13.45	1	13.50	13.35	1	517	0.19%
2023/01/05	1.1	13.65	0	0.00	13.65	1.1	542	0.19%
2022/12/29	0.1	13.50	0	0.00	13.25	0.1	593	0.01%
2022/12/28	0.1	13.40	0	0.00	13.45	0.1	616	0.01%
2022/12/22	0.2	13.85	0	0.00	13.80	0.2	659	0.03%
2022/12/13	0	14.45	0	0.00	14.25	0	803	0.00%
2022/12/08	0	0.00	0.2	13.65	13.70	-0.2	1,267	-0.01%
2022/12/07	0	0.00	19	13.58	13.45	-19	1,320	-1.44%
2022/12/06	0	14.13	5	14.00	13.70	-5	1,398	-0.36%
2022/12/05	0.2	14.27	0	0.00	14.15	0.2	1,440	0.01%
2022/11/30	1	13.90	1	14.00	13.95	0	1,430	0.00%
2022/11/24	0.1	13.75	0	0.00	13.80	0.1	1,472	0.01%
2022/11/23	0	0.00	1	13.85	13.80	-1	1,485	-0.07%
2022/11/22	1	13.75	0	0.00	13.65	1	1,506	0.07%
2022/11/21	0	13.85	0	0.00	13.80	0	1,537	0.00%
2022/11/18	0.3	14.00	0	0.00	13.90	0.3	1,559	0.02%
2022/11/17	0	0.00	2.2	14.14	14.10	-2.2	1,571	-0.14%
2022/11/16	1.1	14.01	0.4	13.95	13.80	0.7	1,586	0.04%
2022/11/15	2	14.15	1	14.25	14.25	1	1,623	0.06%
2022/11/14	0	0.00	2	14.15	14.15	-2	1,655	-0.12%
2022/11/09	1	13.86	1	13.95	13.95	0	1,913	0.00%
2022/11/01	0.1	13.20	0	0.00	13.25	0.1	2,062	0.00%
2022/10/28	0.1	12.60	0	0.00	12.50	0.1	2,085	0.00%
2022/10/21	2	12.65	0	0.00	12.50	2	2,104	0.10%
2022/10/20	2	12.80	0	0.00	12.80	2	2,118	0.09%
2022/10/18	0	13.50	0	0.00	13.35	0	2,142	0.00%
2022/10/17	1	12.80	2	12.70	13.15	-1	2,269	-0.04%
2022/10/14	1	13.20	0.2	13.30	13.20	0.8	2,294	0.03%
2022/10/13	2.1	12.49	2	13.30	12.65	0.1	2,364	0.00%
2022/10/12	0	0.00	1	13.75	13.80	-1	2,367	-0.04%
2022/10/11	0.5	13.95	9	13.90	13.95	-8.5	2,362	-0.36%
2022/10/07	2	14.90	7	15.09	15.00	-5	2,348	-0.21%
2022/10/06	1.5	15.13	0.3	14.60	15.20	1.2	2,341	0.05%
2022/10/05	15	14.98	10	14.60	14.60	5	2,338	0.21%
2022/10/04	0.8	14.65	0	0.00	14.90	0.8	2,325	0.03%
2022/10/03	0.1	14.15	0	0.00	14.05	0.1	2,329	0.00%
2022/09/30	0	0.00	0.1	14.00	14.15	-0.1	2,321	0.00%
2022/09/29	6	13.98	0	0.00	14.05	6	2,313	0.26%
2022/09/27	0	0.00	2	14.20	14.50	-2	2,280	-0.09%
2022/09/26	0	0.00	14	14.51	14.20	-14	2,262	-0.62%
2022/09/23	3	14.74	0	0.00	14.65	3	2,244	0.14%
2022/09/22	26	15.28	3	15.38	15.50	23	2,213	1.04%
2022/09/21	3	15.00	0	0.00	15.10	3	2,191	0.14%
2022/09/20	4.1	15.56	5	15.81	15.60	-1	2,159	-0.04%
2022/09/19	8.1	16.53	4	16.59	15.50	4.1	2,102	0.19%
2022/09/16	28	16.79	21.1	16.88	16.45	6.9	1,951	0.35%
2022/09/15	11	16.45	29.1	16.80	16.95	-18.1	1,743	-1.04%
2022/09/14	0	0.00	35	15.39	15.45	-35	1,621	-2.16%
2022/09/13	26.8	15.34	1	15.30	15.20	25.8	1,577	1.64%
2022/09/06	1	13.40	0	0.00	13.40	1	1,657	0.06%
2022/09/05	0	14.05	0	0.00	13.55	0	1,654	0.00%
2022/09/02	0.3	14.52	0	0.00	14.45	0.3	1,647	0.02%
2022/09/01	10	14.75	0	0.00	14.80	10	1,676	0.60%
2022/08/31	1	14.80	2	14.80	14.65	-1	1,717	-0.06%
2022/08/30	1	14.70	2	14.65	14.75	-1	1,706	-0.06%
2022/08/29	11.1	14.50	1	14.45	14.30	10.1	1,691	0.60%
2022/08/26	0	0.00	9	15.44	15.20	-9	1,666	-0.54%
2022/08/24	0.1	15.20	0.1	14.80	14.85	0.1	1,605	0.01%
2022/08/22	1	15.45	0	0.00	14.90	1	1,560	0.06%
2022/08/19	2	15.00	22	15.02	15.15	-20	1,512	-1.32%
2022/08/18	11	15.35	5	15.02	15.15	6	1,468	0.41%
2022/08/17	12	15.15	4	14.85	15.00	8	1,366	0.59%
2022/08/12	0.1	13.55	1	13.60	13.55	-0.9	1,176	-0.08%
2022/08/11	0	0.00	1	13.55	13.40	-1	1,153	-0.09%
2022/08/09	2	13.20	0	0.00	13.15	2	1,026	0.19%
2022/08/08	0	0.00	6	13.15	13.50	-6	1,013	-0.59%
2022/08/05	1	13.20	4.2	13.03	13.05	-3.2	992	-0.32%
2022/08/04	0.3	12.51	0	0.00	12.40	0.3	969	0.03%
2022/08/01	0	13.00	0	0.00	12.85	0	944	0.00%
2022/07/28	0	13.00	1	12.95	12.85	-1	917	-0.11%
2022/07/27	7	13.22	1.3	13.17	13.10	5.7	908	0.62%
2022/07/25	0	12.80	1.1	12.85	12.65	-1.1	872	-0.12%
2022/07/22	18	13.63	11	14.02	13.05	7	849	0.82%
2022/07/21	0	0.00	10.1	13.21	13.15	-10.1	718	-1.40%
2022/07/20	14	13.37	2	12.70	13.00	12	686	1.75%
2022/07/19	0	0.00	1	13.00	13.00	-1	607	-0.16%
2022/07/18	0	11.90	0	0.00	11.85	0	572	0.01%
2022/07/13	0	0.00	0.1	11.90	11.60	-0.1	551	-0.02%
2022/07/07	0.1	10.55	0	0.00	10.55	0.1	490	0.01%
2022/07/06	1.1	10.41	0	0.00	10.40	1.1	493	0.21%
2022/07/05	0.1	10.56	0.4	10.51	10.70	-0.2	498	-0.05%
2022/07/04	0.1	10.62	0	0.00	10.55	0.1	497	0.03%
2022/07/01	0.2	10.70	0	0.00	10.65	0.2	497	0.03%
2022/06/30	0.2	11.14	0	0.00	10.85	0.2	494	0.04%
2022/06/29	1	11.50	0	0.00	11.25	1	490	0.20%
2022/06/28	0.2	11.10	0	0.00	10.90	0.2	481	0.04%
2022/06/27	0.1	11.15	2.1	11.18	11.10	-2	486	-0.41%
2022/06/23	0.6	10.93	0.1	10.85	10.80	0.5	486	0.10%
2022/06/22	1.2	11.48	3	11.43	11.15	-1.8	474	-0.38%
2022/06/20	1	11.70	0.1	11.95	11.70	0.9	453	0.19%
2022/06/17	1.5	11.94	0	0.00	11.85	1.5	428	0.34%
2022/06/16	6	13.43	27.4	13.31	12.30	-21.4	412	-5.20%
2022/06/15	19.4	12.44	0	0.00	12.80	19.4	250	7.73%
2022/06/13	0.1	11.53	0	0.00	11.80	0.1	218	0.05%
2022/06/10	4	12.34	0	0.00	11.85	4	202	1.98%
2022/06/09	0.1	11.60	1	11.40	12.15	-0.9	160	-0.56%
2022/06/08	0.1	11.20	0	0.00	11.05	0.1	109	0.05%
2022/06/06	1.2	10.81	0	0.00	10.80	1.2	108	1.06%
2022/06/02	0.3	10.92	0	0.00	10.80	0.3	112	0.27%
2022/06/01	1.4	10.73	0	0.00	10.65	1.4	114	1.17%
2022/05/31	0.2	10.69	0	0.00	10.65	0.2	122	0.20%
2022/05/30	0.4	10.65	0	0.00	10.55	0.4	122	0.32%
2022/05/27	0	10.60	0	0.00	10.50	0	122	0.03%
2022/05/26	0.2	10.50	0	0.00	10.45	0.2	123	0.19%
2022/05/24	0.2	10.52	0	0.00	10.40	0.2	127	0.16%
2022/05/20	0.1	10.45	0	0.00	10.40	0.1	128	0.08%
2022/05/19	1.2	10.20	1	10.25	10.30	0.2	129	0.18%
2022/05/18	0.1	10.42	0	0.00	10.35	0.1	129	0.11%
2022/05/17	0.1	10.30	0	0.00	10.35	0.1	129	0.04%
2022/05/16	1.4	10.29	0.7	10.32	10.20	0.7	132	0.54%
2022/05/12	0.2	10.25	0	0.00	10.10	0.2	134	0.12%
2022/05/10	1.2	10.18	0	0.00	10.30	1.2	135	0.92%
2022/05/09	0.4	10.32	0	0.00	10.25	0.4	135	0.28%
2022/05/06	0.2	10.27	0	0.00	10.25	0.2	135	0.18%
2022/05/05	0.1	10.38	0	10.35	10.25	0.1	135	0.07%
2022/05/04	0.5	10.24	1	10.20	10.25	-0.5	136	-0.35%
2022/05/03	0.2	10.31	0	0.00	10.15	0.2	136	0.16%
2022/04/29	0.1	10.35	0	0.00	10.20	0.1	138	0.04%
2022/04/28	0.1	10.34	0	0.00	10.25	0.1	141	0.10%
2022/04/27	0.2	10.35	0	0.00	10.15	0.2	140	0.11%
2022/04/26	0	10.47	0	0.00	10.45	0	137	0.03%
2022/04/25	0.3	10.71	0	0.00	10.40	0.3	137	0.23%
2022/04/22	1.2	10.56	0	0.00	10.55	1.2	136	0.90%
2022/04/21	0.1	10.59	0	0.00	10.55	0.1	138	0.05%
2022/04/20	0.6	10.56	0	0.00	10.45	0.6	139	0.43%
2022/04/19	1.2	10.46	0	0.00	10.55	1.2	141	0.86%
2022/04/18	0.2	10.51	0	0.00	10.45	0.2	143	0.14%
2022/04/15	1.4	10.52	4	10.50	10.50	-2.6	146	-1.74%
2022/04/14	1.1	10.55	0	0.00	10.50	1.1	153	0.68%
2022/04/13	0.5	10.55	0	0.00	10.50	0.5	156	0.33%
2022/04/12	2.8	10.54	0	0.00	10.50	2.8	161	1.76%
2022/04/11	1.5	10.67	2	10.58	10.55	-0.5	161	-0.28%
2022/04/08	0.1	11.00	0	11.05	10.95	0.1	204	0.05%
2022/04/07	2	11.20	0	0.00	11.15	2	208	0.96%
2022/04/06	0	11.27	1	11.05	11.10	-1	219	-0.45%
2022/04/01	1	11.02	0	0.00	11.00	1	535	0.20%
2022/03/31	0	11.15	0	0.00	11.05	0	579	0.00%
2022/03/30	0	0.00	0.1	11.10	11.00	-0.1	615	-0.01%
2022/03/29	0.1	10.95	0	0.00	10.85	0.1	610	0.02%
2022/03/28	1.1	11.06	0	0.00	10.85	1.1	613	0.18%
2022/03/25	0.1	11.30	0	0.00	11.15	0.1	623	0.01%
2022/03/24	0	11.33	0	0.00	11.30	0	627	0.00%
2022/03/23	1	11.20	0	0.00	11.25	1	631	0.16%
2022/03/22	0	0.00	1	11.40	11.40	-1	629	-0.16%
2022/03/07	0.1	11.30	0	0.00	11.10	0.1	683	0.01%
2022/03/01	0.1	11.55	0	0.00	11.45	0.1	755	0.01%
2022/02/24	0	11.40	0	0.00	11.25	0	761	0.00%
2022/02/23	0.2	11.50	0	0.00	11.55	0.2	788	0.03%
2022/02/22	0	0.00	0.1	11.55	11.45	-0.1	794	-0.02%
2022/02/21	0	11.60	0	0.00	11.55	0	798	0.00%
2022/02/16	0.2	11.50	0	0.00	11.55	0.2	819	0.02%
2022/02/10	0.1	11.65	0	0.00	11.65	0.1	840	0.01%
2022/02/07	0.2	11.35	0	0.00	11.40	0.2	874	0.02%
2022/01/24	0.1	11.45	2	11.30	11.30	-1.9	1,011	-0.19%
2022/01/21	0	0.00	1	11.60	11.55	-1	1,159	-0.09%
2022/01/20	0	0.00	0.2	11.80	11.75	-0.2	1,254	-0.01%
2022/01/19	0	0.00	0	11.80	11.80	0	1,265	0.00%
2022/01/17	0.1	11.60	0	0.00	11.65	0.1	1,481	0.00%
2022/01/13	1	11.60	0	0.00	11.70	1	1,511	0.07%
2022/01/11	1	11.80	0	0.00	11.85	1	1,511	0.07%
2022/01/07	1	12.00	0	0.00	12.05	1	1,505	0.07%
2022/01/06	0.1	12.15	0	0.00	12.15	0.1	1,497	0.01%
2022/01/05	0.1	12.30	0	0.00	12.20	0.1	1,495	0.01%
2022/01/04	0.5	12.60	0	0.00	12.50	0.5	1,490	0.03%
2022/01/03	0	12.90	0	0.00	12.60	0	1,484	0.00%
2021/12/30	0	0.00	2	12.60	12.35	-2	1,434	-0.14%
2021/12/29	0	0.00	4	12.49	12.45	-4	1,429	-0.28%
2021/12/28	36	13.34	30	12.75	12.50	6	1,415	0.42%
2021/12/27	0.2	12.42	2	12.70	13.05	-1.8	1,098	-0.17%
2021/12/24	6	12.35	0	0.00	12.30	6	1,055	0.57%
2021/12/21	1	11.70	0	0.00	11.95	1	1,012	0.10%
2021/12/20	0	12.35	0	0.00	12.00	0	997	0.00%
2021/12/17	0	12.50	3	12.30	12.25	-3	991	-0.30%
2021/12/16	2	12.40	0	0.00	12.50	2	988	0.20%
2021/12/15	0	0.00	4	12.10	12.20	-4	985	-0.41%
2021/12/14	7	12.31	0	0.00	12.20	7	982	0.71%
2021/12/13	3	12.58	1	12.50	12.65	2	978	0.20%
2021/12/10	0.1	12.30	0	0.00	12.20	0.1	971	0.01%
2021/12/07	0	0.00	0.1	11.80	12.05	-0.1	955	-0.01%
2021/12/06	1.1	11.71	0	0.00	11.80	1.1	952	0.12%
2021/12/03	0	0.00	0.1	12.00	12.05	-0.1	945	-0.01%
2021/12/02	0.1	12.10	0	0.00	12.10	0.1	942	0.01%
2021/12/01	0	0.00	1	12.20	12.30	-1	938	-0.11%
2021/11/30	9	12.92	14.1	12.70	12.45	-5.1	931	-0.55%
2021/11/29	0	0.00	4	12.80	12.65	-4	905	-0.44%
2021/11/25	0.2	11.63	0	0.00	11.75	0.2	857	0.02%
2021/11/18	0	0.00	1	12.30	12.00	-1	816	-0.12%
2021/11/17	2.1	12.19	0	0.00	12.20	2.1	813	0.26%
2021/11/16	0	11.90	1	12.00	12.20	-1	804	-0.12%
2021/11/12	0	0.00	0.1	11.75	11.75	-0.1	793	-0.01%
2021/11/11	0.1	11.60	0	0.00	11.55	0.1	790	0.01%
2021/11/09	3.3	11.50	0	0.00	11.60	3.3	785	0.42%
2021/11/08	1	11.80	7	11.84	11.70	-6	771	-0.78%
2021/11/05	0	0.00	1	12.55	12.45	-1	757	-0.13%
2021/11/04	3	12.50	0	0.00	12.60	3	748	0.40%
2021/11/03	7	12.56	0	0.00	12.80	7	738	0.95%
2021/11/02	5.1	12.22	2	13.28	12.20	3.1	706	0.43%
2021/11/01	3	14.10	0	13.80	13.55	3	643	0.46%
2021/10/29	11.1	14.79	9	14.07	14.20	2.1	602	0.35%
2021/10/28	6	13.55	14.1	13.65	13.65	-8.1	453	-1.77%
2021/10/27	0	0.00	0.1	12.40	12.45	-0.1	355	-0.03%
2021/10/26	11	12.17	1	11.90	12.30	10	344	2.90%
2021/10/25	5	11.50	0.2	11.90	11.95	4.8	167	2.85%
2021/10/22	0	0.00	0.4	11.60	11.60	-0.4	131	-0.30%
2021/10/21	0	0.00	0.1	10.60	10.55	-0.1	101	-0.05%
2021/10/15	0	10.40	0	0.00	10.25	0	103	0.03%
2021/10/08	0.1	10.25	1	10.20	10.15	-0.9	108	-0.83%
2021/10/06	0.1	10.20	0	0.00	10.10	0.1	108	0.06%
2021/10/05	0.2	10.22	1.1	10.15	10.15	-0.9	108	-0.83%
2021/10/04	0.2	10.31	0	0.00	10.15	0.2	111	0.16%
2021/10/01	0.2	10.33	0	0.00	10.20	0.2	115	0.13%
2021/09/30	0.2	10.33	0	0.00	10.30	0.2	119	0.15%
2021/09/29	0.1	10.40	0	0.00	10.15	0.1	120	0.04%
2021/09/28	0.1	10.35	0	0.00	10.40	0.1	120	0.12%
2021/09/27	0.2	10.27	0	0.00	10.30	0.2	121	0.18%
2021/09/23	0	10.25	0	0.00	10.15	0	123	0.02%
2021/09/09	1	10.05	0	0.00	10.05	1	137	0.75%
2021/09/08	0	10.25	0	0.00	10.05	0	137	0.01%
2021/09/07	0	0.00	0.1	10.15	10.10	-0.1	138	-0.09%
2021/09/06	0.2	10.20	0	0.00	10.05	0.2	139	0.14%
2021/09/03	0.1	10.10	0	0.00	10.15	0.1	142	0.04%
2021/09/02	1.3	10.08	0	0.00	10.10	1.3	145	0.91%
2021/09/01	1	10.10	0	0.00	10.05	1	145	0.69%
2021/08/31	1.3	10.07	0	0.00	10.05	1.3	144	0.87%
2021/08/30	0.3	10.24	0	0.00	10.00	0.3	142	0.21%
2021/08/24	0.2	10.08	0	0.00	10.00	0.2	141	0.17%
2021/08/23	1.4	10.06	0	0.00	10.10	1.4	140	0.97%
2021/08/20	0.1	10.18	0	0.00	10.10	0.1	139	0.05%
2021/08/18	1	10.15	0	0.00	10.15	1	139	0.72%
2021/08/12	0	10.45	0	0.00	10.35	0	136	0.01%
2021/08/10	0	0.00	0.1	10.90	10.85	-0.1	135	-0.04%
2021/08/05	0.1	10.85	0	0.00	10.65	0.1	150	0.09%
2021/08/04	0.1	10.55	0	0.00	10.55	0.1	159	0.03%
2021/08/03	0.1	10.55	0	0.00	10.60	0.1	159	0.06%
2021/08/02	0	0.00	1	10.45	10.45	-1	160	-0.62%
2021/07/30	0.1	10.55	0.2	10.60	10.45	-0.1	160	-0.06%
2021/07/26	0.1	10.65	0	0.00	10.55	0.1	167	0.03%
2021/07/23	0	10.60	0	0.00	10.55	0	170	0.02%
2021/07/21	3	10.36	0	0.00	10.35	3	176	1.72%
2021/07/20	0.2	10.35	0	0.00	10.25	0.2	174	0.09%
2021/07/19	0.1	10.30	0.2	10.30	10.25	-0.1	175	-0.06%
2021/07/16	0.4	10.26	0	0.00	10.30	0.4	182	0.23%
2021/07/15	0.3	10.26	0	0.00	10.20	0.3	184	0.16%
2021/07/14	0.1	10.25	0	0.00	10.15	0.1	184	0.03%
2021/07/13	0	0.00	0	10.40	10.25	0	193	-0.01%
2021/07/12	1.2	10.26	3	10.20	10.20	-1.9	195	-0.95%
2021/07/09	0.4	10.27	0	0.00	10.15	0.4	196	0.21%
2021/07/08	1.7	10.29	0	0.00	10.25	1.7	197	0.87%
2021/07/07	0.2	10.35	0	0.00	10.05	0.2	196	0.08%
2021/07/06	0.3	10.45	0	0.00	10.25	0.3	194	0.18%
2021/07/02	1.1	10.26	0	0.00	10.25	1.1	197	0.56%
2021/07/01	1	10.56	0	0.00	10.40	1	198	0.50%
2021/06/29	1.3	10.44	0	0.00	10.40	1.3	208	0.64%
2021/06/28	4	10.24	0.2	10.33	10.55	3.8	209	1.83%
2021/06/25	0.2	10.18	0	0.00	10.05	0.2	205	0.11%
2021/06/24	0.3	10.20	0.1	10.20	10.15	0.2	205	0.10%
2021/06/22	0.1	10.25	0	0.00	10.10	0.1	213	0.02%
2021/06/21	1	10.05	0	0.00	10.10	1	212	0.47%
2021/06/18	0.2	10.30	0	0.00	10.10	0.2	213	0.11%
2021/06/17	1.2	10.23	0	0.00	10.30	1.2	213	0.54%
2021/06/15	0.2	10.47	0	0.00	10.30	0.2	214	0.07%
2021/06/11	0	0.00	0.1	10.45	10.30	-0.1	213	-0.05%
2021/06/08	0.1	10.30	0	0.00	10.35	0.1	210	0.05%
2021/06/03	0.5	10.50	0	0.00	10.40	0.5	218	0.23%
2021/06/02	0.1	10.60	0	0.00	10.45	0.1	222	0.04%
2021/06/01	0.5	10.60	0	0.00	10.40	0.5	236	0.21%
2021/05/31	0.1	10.50	0	0.00	10.40	0.1	233	0.02%
2021/05/28	0.1	10.40	0	0.00	10.40	0.1	234	0.02%
2021/05/26	0.1	10.40	0	0.00	10.20	0.1	235	0.04%
2021/05/24	0.3	10.35	0	0.00	10.25	0.3	238	0.10%
2021/05/21	0.1	10.20	0	0.00	10.10	0.1	238	0.04%
2021/05/18	0.3	10.00	0	0.00	9.97	0.3	241	0.10%
2021/05/17	0.1	9.65	0	0.00	9.25	0.1	242	0.03%
2021/05/14	0.4	10.45	0	0.00	10.00	0.4	231	0.17%
2021/05/13	0.5	10.62	0	0.00	10.10	0.5	229	0.20%
2021/05/12	0	0.00	3	10.10	10.40	-3	226	-1.33%
2021/05/11	0	0.00	0.1	11.40	11.00	-0.1	218	-0.02%
2021/05/10	0	11.67	0	0.00	11.40	0	219	0.01%
2021/05/03	4	11.89	0.1	12.00	11.75	3.9	216	1.81%
2021/04/28	0.1	12.00	3	11.85	11.90	-2.9	207	-1.40%
2021/04/27	1	11.85	75	11.70	11.75	-74	207	-35.60%
2021/04/23	0.1	11.90	0	0.00	12.00	0.1	200	0.02%
2021/04/20	1	11.80	0	0.00	11.90	1	191	0.52%
2021/04/19	0	0.00	10	11.75	12.00	-10	189	-5.27%
2021/04/16	1	11.55	0.1	11.70	11.55	0.9	181	0.52%
2021/04/15	0.1	11.55	0	0.00	11.55	0.1	178	0.06%
2021/04/13	0	0.00	5	11.80	11.65	-5	177	-2.82%
2021/04/12	0.1	11.65	5.1	11.70	11.70	-5	175	-2.84%
2021/04/08	1.1	11.41	0	0.00	11.40	1.1	170	0.61%
2021/04/06	5	11.50	5	11.60	11.55	0	171	0.00%
2021/04/01	0.1	11.25	10	11.20	11.20	-9.9	167	-5.93%
2021/03/30	10	11.15	0	0.00	11.00	10	169	5.89%
2021/03/29	0.2	11.20	0	0.00	11.00	0.2	168	0.10%
2021/03/26	22	11.14	0	0.00	11.05	22	169	13.01%
2021/03/25	5.5	11.12	0	0.00	11.15	5.5	168	3.27%
2021/03/24	0.1	11.40	11	11.37	11.30	-10.9	158	-6.88%
2021/03/22	0	0.00	20.1	11.36	11.30	-20.1	159	-12.58%
2021/03/19	0.2	11.50	40	11.10	11.10	-39.8	159	-25.01%
2021/03/18	2	11.20	0	0.00	11.20	2	159	1.26%
2021/03/16	0	11.30	0	0.00	11.20	0	158	0.03%
2021/03/15	0.1	11.35	0	0.00	11.30	0.1	160	0.03%
2021/03/11	6	10.95	0	0.00	11.10	6	257	2.33%
2021/03/10	11	11.07	0	0.00	11.05	11	260	4.22%
2021/03/09	13.1	11.12	0	0.00	11.10	13.1	261	5.01%
2021/03/08	10	11.22	0.1	11.30	11.10	9.9	264	3.76%
2021/03/05	10	11.05	50	11.50	11.10	-40	262	-15.22%
2021/03/04	0.1	11.10	0	0.00	10.85	0.1	254	0.02%
2021/03/03	0.1	10.90	0	0.00	10.90	0.1	254	0.02%
2021/03/02	0.1	10.85	0	0.00	10.70	0.1	251	0.02%
2021/02/24	1.2	10.72	0	0.00	10.65	1.2	260	0.46%
2021/02/23	0.1	10.85	0	0.00	10.75	0.1	258	0.02%
2021/02/18	0.1	10.60	0	0.00	10.55	0.1	258	0.03%
2021/02/17	0.1	10.45	0	0.00	10.50	0.1	254	0.02%
2021/02/04	2	10.35	0	0.00	10.30	2	262	0.78%
2021/02/03	0.1	10.45	0	0.00	10.35	0.1	263	0.02%
2021/02/01	3.1	10.30	0	0.00	10.40	3.1	266	1.14%
2021/01/28	0.1	10.65	0	0.00	10.55	0.1	260	0.02%
2021/01/27	2.1	10.55	0	0.00	10.50	2.1	260	0.79%
2021/01/22	0.2	10.60	0	0.00	10.60	0.2	257	0.06%
2021/01/20	0.1	10.70	0	0.00	10.55	0.1	255	0.04%
2021/01/19	0.1	10.60	0	0.00	10.50	0.1	253	0.02%
2021/01/18	1.2	10.47	0	0.00	10.55	1.2	253	0.46%
2021/01/15	2.1	10.65	0	0.00	10.60	2.1	251	0.85%
2021/01/13	0.2	10.76	0	0.00	10.60	0.2	253	0.08%
2021/01/11	0.2	10.90	0	0.00	10.70	0.2	252	0.10%
2021/01/07	0.1	10.75	0	0.00	10.75	0.1	251	0.02%
2021/01/06	0.1	11.00	0	0.00	10.75	0.1	248	0.04%
2021/01/04	0.1	11.05	0	0.00	10.95	0.1	249	0.04%
2020/12/31	5	10.91	0	0.00	11.00	5	248	2.01%
2020/12/30	0.1	11.08	0	0.00	11.00	0.1	248	0.04%
2020/12/29	1.1	10.94	0	0.00	10.90	1.1	246	0.45%
2020/12/25	2.1	11.00	2	11.10	10.85	0.1	241	0.02%
2020/12/24	0.1	10.80	0	0.00	10.80	0.1	234	0.03%
2020/12/23	0.1	10.65	0	0.00	10.65	0.1	235	0.03%
2020/12/22	0.1	10.75	0	0.00	10.60	0.1	237	0.02%
2020/12/21	0.2	10.60	0	0.00	10.60	0.2	235	0.08%
2020/12/18	0.1	10.65	0	0.00	10.55	0.1	234	0.02%
2020/12/15	0	10.50	0	0.00	10.45	0	236	0.01%
2020/12/14	2	10.40	0	0.00	10.45	2	234	0.85%
2020/12/11	0.1	10.60	0	0.00	10.50	0.1	234	0.04%
2020/12/10	0.2	10.53	0	0.00	10.50	0.2	233	0.11%
2020/12/09	0.2	10.61	0	0.00	10.55	0.2	234	0.09%
2020/12/08	0.1	10.75	0	0.00	10.60	0.1	232	0.02%
2020/12/07	0.1	10.55	0.1	10.85	10.85	0	229	0.00%
2020/12/04	0.2	10.50	0	0.00	10.40	0.2	138	0.11%
2020/12/03	0.2	10.58	0	0.00	10.45	0.2	133	0.15%
2020/12/02	0.1	10.65	50	10.51	10.55	-49.9	139	-35.68%
2020/12/01	0.3	10.59	5	10.45	10.50	-4.7	137	-3.45%
2020/11/30	0.1	10.63	0	0.00	10.60	0.1	136	0.08%
2020/11/27	0	0.00	2	10.60	10.65	-2	130	-1.53%
2020/11/26	0	0.00	5	10.55	10.55	-5	129	-3.85%
2020/11/25	0.2	10.55	0	0.00	10.50	0.2	129	0.15%
2020/11/23	0	10.40	0	0.00	10.40	0	128	0.02%
2020/11/20	0.1	10.45	0	0.00	10.30	0.1	117	0.05%
2020/11/19	0.3	10.54	0	0.00	10.35	0.3	118	0.21%
2020/11/17	0.2	10.45	0	0.00	10.30	0.2	119	0.13%
2020/11/16	2	10.40	0	0.00	10.25	2	120	1.66%
2020/11/12	2	10.30	0	0.00	10.35	2	115	1.73%
2020/11/11	0.2	10.50	0	0.00	10.35	0.2	115	0.13%
2020/11/10	0.2	10.50	0	0.00	10.30	0.2	113	0.13%
2020/11/09	2.2	10.42	0	0.00	10.40	2.2	111	1.93%
2020/11/03	0.2	10.47	0	0.00	10.40	0.2	117	0.13%
2020/10/30	10.1	10.45	0	0.00	10.45	10.1	119	8.48%
2020/10/27	0.1	10.60	0	0.00	10.50	0.1	122	0.04%
2020/10/26	0.1	11.00	0	0.00	10.55	0.1	123	0.04%
2020/10/23	0.1	10.80	0	0.00	10.65	0.1	124	0.04%
2020/10/22	0.1	10.70	0	0.00	10.70	0.1	124	0.04%
2020/10/21	0.1	10.75	0	0.00	10.70	0.1	126	0.09%
2020/10/20	0.1	10.60	0	0.00	10.60	0.1	122	0.04%
2020/10/19	0.1	10.75	0	0.00	10.60	0.1	120	0.08%
2020/10/15	0.1	10.60	0	0.00	10.45	0.1	120	0.08%
2020/10/14	0.2	10.60	0	0.00	10.45	0.2	122	0.12%
2020/10/13	2.1	10.26	0	0.00	10.30	2.1	124	1.65%
2020/10/12	0.2	10.70	0	0.00	10.50	0.2	122	0.17%
2020/10/08	2.3	10.53	0	0.00	10.55	2.3	123	1.83%
2020/10/07	0.2	10.70	0	0.00	10.45	0.2	124	0.17%
2020/10/06	0.1	10.75	0	0.00	10.55	0.1	122	0.04%
2020/10/05	1.1	10.48	0	0.00	10.50	1.1	128	0.86%
2020/09/30	0.4	10.85	0	0.00	10.55	0.4	136	0.26%
2020/09/29	0.1	10.80	0	0.00	10.40	0.1	145	0.07%
2020/09/28	2	10.50	0	0.00	10.50	2	148	1.35%
2020/09/25	2.1	10.61	0	0.00	10.55	2.1	147	1.43%
2020/09/24	1	10.70	0	0.00	10.75	1	151	0.66%
2020/09/15	2	10.90	0	0.00	10.95	2	150	1.33%
2020/09/04	0	0.00	10	11.00	11.00	-10	135	-7.36%
2020/09/03	0	0.00	7	11.04	10.90	-7	137	-5.08%
2020/08/20	1	10.60	0	0.00	10.65	1	150	0.66%
2020/08/19	1	10.85	0	0.00	10.75	1	147	0.68%
2020/08/14	1	10.75	0	0.00	10.75	1	141	0.70%
2020/08/13	1	10.80	0	0.00	10.80	1	142	0.70%
2020/08/05	1	10.85	0	0.00	10.95	1	140	0.71%
2020/08/03	1	10.65	0	0.00	10.65	1	149	0.67%
2020/07/30	1	10.60	0	0.00	10.60	1	149	0.67%
2020/07/27	1	10.75	0	0.00	10.65	1	146	0.68%
2020/07/22	3	10.80	0	0.00	10.75	3	147	2.04%
2020/07/20	10	10.80	0	0.00	10.75	10	145	6.88%
2020/07/17	10	10.90	0	0.00	10.85	10	143	6.95%
2020/07/15	5	11.00	0	0.00	10.90	5	141	3.52%
2020/07/14	7	10.94	0	0.00	10.95	7	142	4.91%
2020/07/10	2	11.10	0	0.00	10.85	2	142	1.40%
2020/07/09	2	11.08	0	0.00	11.05	2	141	1.42%
2020/07/03	8	10.85	0	0.00	11.10	8	124	6.44%
2020/06/18	2	10.70	0	0.00	10.60	2	123	1.62%
2020/06/16	3	10.70	0	0.00	10.65	3	126	2.38%
2020/06/05	0	0.00	10	10.30	10.35	-10	140	-7.10%
2020/04/24	4	9.84	0	0.00	9.85	4	146	2.73%
2020/04/17	2	9.85	0	0.00	9.76	2	147	1.36%
2020/04/15	0	0.00	5	9.68	9.65	-5	154	-3.24%
2020/04/14	2	9.65	0	0.00	9.68	2	153	1.31%
2020/03/18	1	10.05	0	0.00	10.00	1	134	0.74%
2020/02/24	6	11.55	0	0.00	11.60	6	105	5.66%
2020/01/30	2	11.25	0	0.00	11.15	2	160	1.25%
2020/01/13	1	11.65	0	0.00	11.65	1	177	0.56%
2020/01/10	1	11.65	0	0.00	11.60	1	177	0.56%
2020/01/06	1	11.85	0	0.00	11.85	1	168	0.59%
2019/12/13	1	11.85	0	0.00	11.90	1	173	0.58%
2019/11/25	1	12.00	0	0.00	12.00	1	178	0.56%
2019/11/12	1	12.05	0	0.00	12.05	1	175	0.57%
2019/10/31	0	0.00	4	12.63	12.60	-4	149	-2.68%
2019/09/05	1	11.65	0	0.00	11.70	1	120	0.83%
2019/08/28	2	11.65	0	0.00	11.60	2	123	1.62%
2019/08/22	1	11.80	0	0.00	11.75	1	121	0.82%
2019/08/14	1	11.95	0	0.00	11.85	1	127	0.78%
2019/08/06	2	11.95	0	0.00	11.90	2	127	1.57%
2019/08/02	2	12.30	0	0.00	12.30	2	119	1.67%
2019/08/01	7	12.37	0	0.00	12.40	7	121	5.76%
2019/07/31	12	12.45	0	0.00	12.45	12	121	9.87%
2019/07/30	0	0.00	24	13.55	13.60	-24	120	-19.92%
2019/07/11	2	13.50	0	0.00	13.50	2	158	1.27%
2019/06/26	2	13.40	0	0.00	13.35	2	171	1.16%
2019/06/13	1	13.40	0	0.00	13.40	1	246	0.41%
2019/06/11	1	13.35	2	13.35	13.35	-1	249	-0.40%
2019/06/05	1	13.35	0	0.00	13.35	1	250	0.40%
2019/06/04	1	13.45	0	0.00	13.45	1	249	0.40%
2019/05/31	1	13.55	0	0.00	13.55	1	254	0.39%
2019/05/23	1	13.30	0	0.00	13.30	1	279	0.36%
2019/05/17	2	13.50	0	0.00	13.50	2	283	0.71%
2019/05/14	1	13.50	0	0.00	13.55	1	302	0.33%
2019/05/09	1	13.60	0	0.00	13.55	1	305	0.33%
2019/05/06	1	13.75	0	0.00	13.70	1	307	0.33%
2019/05/02	1	13.90	0	0.00	13.90	1	306	0.33%
2019/04/22	0	0.00	5	13.50	13.50	-5	448	-1.12%
2019/04/19	1	13.90	0	0.00	13.55	1	471	0.21%
2019/04/16	3	13.60	0	0.00	13.65	3	532	0.56%
2019/04/10	2	13.55	0	0.00	13.60	2	757	0.26%
2019/04/01	2	14.05	0	0.00	13.85	2	900	0.22%
2019/03/27	1	14.20	5	14.20	14.15	-4	895	-0.45%
2019/03/08	2	13.60	0	0.00	13.60	2	836	0.24%
2019/03/05	2	13.58	0	0.00	13.60	2	829	0.24%
2019/02/27	1	13.70	0	0.00	13.65	1	821	0.12%
2019/02/25	6	13.87	1	13.75	14.05	5	815	0.61%
2019/01/15	3	13.88	0	0.00	13.75	3	667	0.45%
2019/01/09	1	14.20	0	0.00	14.35	1	507	0.20%
2019/01/08	7	14.34	0	0.00	14.40	7	490	1.43%
2019/01/07	3	14.98	4	15.03	14.15	-1	472	-0.21%
2019/01/04	0	0.00	18	14.93	14.80	-18	381	-4.71%
2019/01/02	14	14.49	7	14.68	14.30	7	304	2.30%
2018/12/28	10	14.50	0	0.00	14.70	10	261	3.83%
2018/12/27	8	14.64	1	14.20	14.75	7	229	3.04%
2018/12/26	1	13.55	0	0.00	13.95	1	169	0.59%
2018/12/10	1	13.05	0	0.00	13.15	1	125	0.79%
2018/11/27	1	12.55	0	0.00	12.55	1	136	0.73%
2018/11/05	1	12.45	0	0.00	12.40	1	161	0.62%
2018/10/16	0	0.00	1	12.75	12.65	-1	178	-0.56%
2018/10/12	0	0.00	1	12.75	12.90	-1	181	-0.55%
2018/10/11	1	12.55	0	0.00	12.80	1	180	0.55%
2018/10/09	0	0.00	1	13.25	13.30	-1	172	-0.58%
2018/09/25	0	0.00	9	13.30	13.35	-9	177	-5.07%
2018/07/18	0	0.00	1	13.05	13.00	-1	498	-0.20%
2018/07/17	0	0.00	2	12.85	12.90	-2	501	-0.40%
2018/07/13	0	0.00	1	13.15	13.15	-1	502	-0.20%
2018/07/12	0	0.00	2	13.30	13.25	-2	511	-0.39%
2018/07/03	0	0.00	3	13.70	13.95	-3	547	-0.55%
2018/06/11	0	0.00	1	14.20	14.40	-1	600	-0.17%
2018/06/08	9	14.36	0	0.00	14.10	9	599	1.50%
2018/06/06	12	14.68	0	0.00	14.65	12	602	1.99%
2018/05/28	3	14.80	0	0.00	14.85	3	598	0.50%
2018/04/24	0	0.00	1	13.05	13.10	-1	970	-0.10%
2018/03/31	1	15.00	0	0.00	14.60	1	1,200	0.08%
2018/03/23	0	16.40	0	0.00	16.45	0	1,135	0.00%
2018/03/21	2	16.65	0	0.00	16.80	2	1,142	0.17%
2018/03/16	1	16.65	0	0.00	16.60	1	1,106	0.09%
2018/03/01	0	0.00	1	17.15	17.45	-1	1,016	-0.10%
2018/02/26	1	16.60	0	0.00	16.55	1	1,008	0.10%
2018/01/31	9	19.20	9	18.45	17.90	0	937	0.00%
2018/01/12	0	0.00	3	18.87	18.20	-3	714	-0.42%