券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0.1 | 31.90 | 0 | 0.00 | 31.75 | 0.1 | 10,821 | 0.00% |
|
| 2024/04/29 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 11,729 | 0.01% |
|
| 2024/04/26 | 1 | 32.55 | 1 | 33.10 | 32.00 | 0 | 12,438 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 32.70 | 32.50 | -2 | 13,838 | -0.01% |
|
| 2024/04/24 | 9 | 33.12 | 6 | 33.29 | 33.25 | 3 | 16,308 | 0.02% |
|
| 2024/04/23 | 12 | 33.05 | 10 | 32.60 | 32.60 | 2 | 16,944 | 0.01% |
|
| 2024/04/22 | 17 | 33.44 | 13 | 32.76 | 32.45 | 4 | 17,300 | 0.02% |
|
| 2024/04/19 | 20.2 | 33.80 | 13 | 31.65 | 32.80 | 7.2 | 18,065 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 35.13 | 34.60 | -6 | 19,254 | -0.03% |
|
| 2024/04/17 | 4 | 35.18 | 0 | 0.00 | 35.00 | 4 | 19,676 | 0.02% |
|
| 2024/04/16 | 11 | 35.68 | 4 | 35.36 | 34.60 | 7 | 20,219 | 0.03% |
|
| 2024/04/15 | 5 | 38.40 | 3 | 38.02 | 37.70 | 2 | 20,318 | 0.01% |
|
| 2024/04/12 | 10 | 39.55 | 21 | 39.90 | 39.30 | -11 | 20,293 | -0.05% |
|
| 2024/04/11 | 47 | 38.81 | 39 | 38.15 | 37.95 | 8 | 20,128 | 0.04% |
|
| 2024/04/10 | 5 | 37.54 | 5 | 37.41 | 37.50 | 0 | 20,059 | 0.00% |
|
| 2024/04/09 | 3 | 37.23 | 19 | 37.29 | 37.05 | -16 | 20,262 | -0.08% |
|
| 2024/04/08 | 13 | 37.77 | 38 | 37.91 | 37.40 | -25 | 20,310 | -0.12% |
|
| 2024/04/03 | 16 | 36.79 | 4 | 36.63 | 36.90 | 12 | 20,343 | 0.06% |
|
| 2024/04/02 | 2 | 35.35 | 4 | 35.68 | 35.30 | -2 | 20,273 | -0.01% |
|
| 2024/04/01 | 2 | 36.33 | 10 | 36.35 | 36.30 | -8 | 20,291 | -0.04% |
|
| 2024/03/29 | 15 | 37.19 | 5 | 36.27 | 36.25 | 10 | 20,334 | 0.05% |
|
| 2024/03/28 | 14 | 36.45 | 8 | 36.50 | 36.05 | 6 | 20,361 | 0.03% |
|
| 2024/03/27 | 4 | 36.91 | 4 | 37.06 | 36.30 | 0 | 20,399 | 0.00% |
|
| 2024/03/26 | 11 | 37.68 | 21 | 38.22 | 37.10 | -10 | 20,416 | -0.05% |
|
| 2024/03/25 | 29 | 35.36 | 11 | 35.70 | 37.50 | 18 | 20,087 | 0.09% |
|
| 2024/03/22 | 3 | 34.47 | 1 | 34.55 | 34.10 | 2 | 20,058 | 0.01% |
|
| 2024/03/21 | 5 | 34.42 | 1 | 34.60 | 34.55 | 4 | 20,125 | 0.02% |
|
| 2024/03/20 | 22 | 35.70 | 22 | 34.78 | 34.60 | 0 | 20,235 | 0.00% |
|
| 2024/03/19 | 2 | 35.50 | 0 | 0.00 | 35.65 | 2 | 21,015 | 0.01% |
|
| 2024/03/18 | 2 | 36.35 | 2 | 36.50 | 36.40 | 0 | 21,378 | 0.00% |
|
| 2024/03/15 | 10 | 36.61 | 10 | 36.62 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/14 | 14 | 35.61 | 8 | 36.16 | 36.75 | 6 | 22,196 | 0.03% |
|
| 2024/03/13 | 2 | 36.65 | 0 | 0.00 | 36.05 | 2 | 22,379 | 0.01% |
|
| 2024/03/12 | 11 | 37.73 | 11 | 37.33 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/11 | 3 | 36.68 | 1 | 37.05 | 36.55 | 2 | 22,592 | 0.01% |
|
| 2024/03/08 | 2 | 37.55 | 0.1 | 37.00 | 37.50 | 1.9 | 22,701 | 0.01% |
|
| 2024/03/07 | 4 | 39.65 | 33 | 39.32 | 38.55 | -29 | 22,768 | -0.13% |
|
| 2024/03/06 | 46.1 | 41.08 | 38 | 40.94 | 40.95 | 8.1 | 22,730 | 0.04% |
|
| 2024/03/05 | 19.1 | 36.73 | 6 | 39.04 | 39.60 | 13.1 | 22,147 | 0.06% |
|
| 2024/03/04 | 25 | 36.56 | 8 | 36.63 | 36.00 | 17 | 21,913 | 0.08% |
|
| 2024/03/01 | 9 | 37.23 | 6 | 36.68 | 36.60 | 3 | 21,855 | 0.01% |
|
| 2024/02/29 | 4 | 37.79 | 2 | 37.20 | 37.20 | 2 | 21,792 | 0.01% |
|
| 2024/02/27 | 7.1 | 37.26 | 4 | 37.98 | 37.05 | 3.1 | 21,735 | 0.01% |
|
| 2024/02/26 | 8 | 39.88 | 9.5 | 39.76 | 39.05 | -1.5 | 21,661 | -0.01% |
|
| 2024/02/23 | 5 | 40.16 | 6 | 39.18 | 39.25 | -1 | 21,566 | 0.00% |
|
| 2024/02/21 | 9 | 40.99 | 18 | 40.81 | 40.20 | -9 | 21,362 | -0.04% |
|
| 2024/02/20 | 15 | 41.23 | 25 | 41.25 | 40.10 | -10 | 21,206 | -0.05% |
|
| 2024/02/19 | 40 | 43.88 | 15.3 | 44.37 | 42.75 | 24.7 | 21,010 | 0.12% |
|
| 2024/02/16 | 13 | 40.68 | 19.2 | 41.15 | 41.90 | -6.2 | 20,393 | -0.03% |
|
| 2024/02/15 | 14 | 39.33 | 15 | 38.86 | 38.10 | -1 | 19,857 | -0.01% |
|
| 2024/02/05 | 30 | 38.83 | 26 | 38.79 | 38.90 | 4 | 19,613 | 0.02% |
|
| 2024/02/02 | 9 | 38.35 | 9 | 37.99 | 37.60 | 0 | 19,217 | 0.00% |
|
| 2024/02/01 | 8 | 39.32 | 7 | 38.94 | 38.55 | 1 | 19,034 | 0.01% |
|
| 2024/01/31 | 44 | 39.97 | 44 | 40.10 | 39.60 | 0 | 18,796 | 0.00% |
|
| 2024/01/30 | 19 | 40.39 | 13.1 | 40.28 | 39.75 | 6 | 18,472 | 0.03% |
|
| 2024/01/29 | 50 | 42.45 | 60 | 42.19 | 41.85 | -10 | 17,964 | -0.06% |
|
| 2024/01/26 | 25 | 41.75 | 22.3 | 41.93 | 41.90 | 2.7 | 17,310 | 0.02% |
|
| 2024/01/25 | 70 | 41.87 | 68.5 | 42.10 | 40.60 | 1.5 | 16,547 | 0.01% |
|
| 2024/01/24 | 26 | 39.48 | 30 | 39.20 | 39.00 | -4 | 15,522 | -0.03% |
|
| 2024/01/23 | 73 | 39.82 | 69.7 | 39.84 | 39.80 | 3.3 | 15,022 | 0.02% |
|
| 2024/01/22 | 46 | 37.86 | 38 | 37.95 | 37.70 | 8 | 14,134 | 0.06% |
|
| 2024/01/19 | 165 | 36.46 | 163.3 | 36.92 | 37.75 | 1.7 | 13,503 | 0.01% |
大買/大賣/
|
| 2024/01/18 | 279 | 34.43 | 316.1 | 34.26 | 35.10 | -37.1 | 12,094 | -0.31% |
大買/大賣/
|
| 2024/01/17 | 18 | 31.57 | 17.2 | 32.42 | 33.75 | 0.8 | 9,642 | 0.01% |
|
| 2024/01/16 | 37 | 28.65 | 20 | 28.93 | 30.70 | 17 | 8,994 | 0.19% |
|
| 2024/01/15 | 57 | 28.99 | 37.1 | 29.75 | 29.45 | 19.9 | 8,630 | 0.23% |
|
| 2024/01/12 | 46.1 | 31.27 | 133 | 33.19 | 28.95 | -86.9 | 7,842 | -1.11% |
大賣/
|
| 2024/01/11 | 2 | 30.78 | 17.4 | 30.67 | 32.15 | -15.4 | 6,586 | -0.23% |
|
| 2024/01/10 | 57 | 28.31 | 57.3 | 27.98 | 29.25 | -0.3 | 6,153 | 0.00% |
|
| 2024/01/09 | 34 | 24.76 | 39 | 25.80 | 26.60 | -5 | 5,601 | -0.09% |
|
| 2024/01/08 | 30 | 24.25 | 41 | 24.52 | 24.20 | -11 | 5,475 | -0.20% |
|
| 2024/01/05 | 51 | 24.31 | 40 | 24.51 | 24.40 | 11 | 5,453 | 0.20% |
|
| 2024/01/04 | 48.1 | 24.12 | 43 | 24.04 | 24.05 | 5.1 | 5,417 | 0.09% |
|
| 2024/01/03 | 50.4 | 25.94 | 37 | 24.55 | 24.70 | 13.4 | 5,364 | 0.25% |
|
| 2024/01/02 | 25 | 27.28 | 10 | 27.25 | 27.25 | 15 | 5,231 | 0.29% |
|
| 2023/12/29 | 77 | 28.24 | 30 | 28.83 | 28.30 | 47 | 5,261 | 0.89% |
|
| 2023/12/28 | 3 | 29.65 | 0 | 0.00 | 29.20 | 3 | 5,177 | 0.06% |
|
| 2023/12/27 | 0 | 0.00 | 30 | 30.47 | 30.75 | -30 | 5,346 | -0.56% |
|
| 2023/12/26 | 0 | 0.00 | 10.1 | 29.76 | 30.60 | -10.1 | 5,407 | -0.19% |
|
| 2023/12/25 | 0.1 | 27.70 | 0 | 0.00 | 28.50 | 0.1 | 5,448 | 0.00% |
|
| 2023/12/22 | 28 | 30.35 | 2 | 30.73 | 29.70 | 26 | 5,361 | 0.48% |
|
| 2023/12/21 | 28 | 29.70 | 1.1 | 29.76 | 31.00 | 26.9 | 5,278 | 0.51% |
|
| 2023/12/20 | 0 | 0.00 | 9.1 | 29.18 | 30.00 | -9.1 | 5,202 | -0.18% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 5,104 | -0.02% |
|
| 2023/12/18 | 1 | 26.55 | 0 | 26.35 | 26.55 | 1 | 5,055 | 0.02% |
|
| 2023/12/15 | 13 | 27.30 | 11.3 | 26.84 | 27.40 | 1.7 | 4,974 | 0.03% |
|
| 2023/12/14 | 48 | 26.74 | 18.3 | 26.76 | 25.80 | 29.7 | 4,838 | 0.61% |
|
| 2023/12/13 | 12 | 24.26 | 5 | 25.10 | 25.20 | 7 | 4,033 | 0.17% |
|
| 2023/12/12 | 10 | 21.40 | 16 | 22.77 | 22.95 | -6 | 3,657 | -0.16% |
|
| 2023/12/11 | 19 | 20.11 | 18.6 | 20.42 | 20.90 | 0.4 | 3,252 | 0.01% |
|
| 2023/12/08 | 3 | 18.20 | 2 | 18.36 | 19.00 | 1 | 2,893 | 0.03% |
|
| 2023/12/07 | 7 | 17.56 | 7 | 18.16 | 17.30 | 0 | 2,663 | 0.00% |
|
| 2023/12/06 | 1 | 18.05 | 32 | 18.47 | 18.55 | -31 | 2,524 | -1.23% |
|
| 2023/12/05 | 12 | 17.41 | 11 | 17.37 | 17.35 | 1 | 2,292 | 0.04% |
|
| 2023/12/04 | 8 | 16.72 | 6 | 16.69 | 16.35 | 2 | 2,142 | 0.09% |
|
| 2023/12/01 | 6 | 16.83 | 33 | 15.99 | 16.90 | -27 | 1,988 | -1.36% |
|
| 2023/11/29 | 0 | 0.00 | 25 | 15.60 | 15.50 | -25 | 1,851 | -1.35% |
|
| 2023/11/24 | 3 | 15.62 | 0 | 0.00 | 15.30 | 3 | 1,849 | 0.16% |
|
| 2023/11/22 | 8 | 15.54 | 0 | 0.00 | 15.50 | 8 | 1,796 | 0.45% |
|
| 2023/11/21 | 0 | 0.00 | 36 | 15.74 | 15.60 | -36 | 1,801 | -2.00% |
|
| 2023/11/17 | 6 | 15.60 | 1 | 15.65 | 15.65 | 5 | 1,826 | 0.27% |
|
| 2023/11/16 | 2 | 15.65 | 4 | 15.79 | 15.75 | -2 | 1,850 | -0.11% |
|
| 2023/11/09 | 0 | 0.00 | 1.5 | 14.53 | 14.45 | -1.5 | 1,873 | -0.08% |
|
| 2023/11/08 | 21 | 15.20 | 1 | 15.05 | 15.05 | 20 | 1,867 | 1.07% |
|
| 2023/11/07 | 2 | 15.08 | 1 | 15.10 | 14.90 | 1 | 1,853 | 0.06% |
|
| 2023/11/06 | 20 | 15.09 | 0 | 0.00 | 14.95 | 20 | 1,849 | 1.08% |
|
| 2023/11/03 | 10 | 14.72 | 0 | 0.00 | 14.75 | 10 | 1,835 | 0.54% |
|
| 2023/11/02 | 21 | 14.91 | 0 | 0.00 | 14.65 | 21 | 1,829 | 1.15% |
|
| 2023/11/01 | 2 | 14.70 | 0 | 0.00 | 14.25 | 2 | 1,800 | 0.11% |
|
| 2023/10/31 | 0 | 0.00 | 4.5 | 14.52 | 14.50 | -4.5 | 1,798 | -0.25% |
|
| 2023/10/30 | 1 | 15.50 | 10 | 15.00 | 14.95 | -9 | 1,791 | -0.50% |
|
| 2023/10/27 | 18 | 15.10 | 12 | 15.37 | 15.05 | 6 | 1,766 | 0.34% |
|
| 2023/10/26 | 2 | 14.50 | 1 | 14.30 | 14.30 | 1 | 1,693 | 0.06% |
|
| 2023/10/25 | 8 | 14.78 | 0 | 0.00 | 14.75 | 8 | 1,701 | 0.47% |
|
| 2023/10/24 | 0 | 0.00 | 2.4 | 14.18 | 14.20 | -2.4 | 1,702 | -0.14% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 1,768 | -0.06% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 15.10 | 14.55 | 0 | 1,822 | 0.00% |
|
| 2023/10/13 | 3 | 15.60 | 0 | 0.00 | 15.05 | 3 | 1,855 | 0.16% |
|
| 2023/10/06 | 6 | 16.25 | 16 | 16.45 | 16.10 | -10 | 2,149 | -0.47% |
|
| 2023/10/05 | 12 | 16.48 | 8 | 16.57 | 16.05 | 4 | 2,068 | 0.19% |
|
| 2023/10/04 | 1 | 16.05 | 2 | 15.78 | 15.55 | -1 | 1,974 | -0.05% |
|
| 2023/10/03 | 6 | 15.88 | 5 | 15.60 | 15.90 | 1 | 1,917 | 0.05% |
|
| 2023/10/02 | 3 | 15.10 | 14 | 15.66 | 15.95 | -11 | 1,823 | -0.60% |
|
| 2023/09/28 | 13 | 14.25 | 4 | 14.46 | 14.50 | 9 | 1,997 | 0.45% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 13.95 | 13.65 | -1 | 3,001 | -0.03% |
|
| 2023/09/12 | 0 | 13.00 | 0 | 0.00 | 12.65 | 0 | 3,181 | 0.00% |
|
| 2023/09/11 | 0.1 | 13.30 | 0 | 0.00 | 12.60 | 0.1 | 3,231 | 0.00% |
|
| 2023/09/07 | 0.1 | 13.44 | 0 | 0.00 | 13.20 | 0.1 | 3,297 | 0.00% |
|
| 2023/08/30 | 2 | 13.65 | 0 | 0.00 | 13.60 | 2 | 3,417 | 0.06% |
|
| 2023/08/25 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 3,408 | 0.03% |
|
| 2023/08/22 | 5 | 13.90 | 2 | 13.80 | 13.85 | 3 | 3,359 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 15.15 | 15.15 | -5 | 3,172 | -0.16% |
|
| 2023/07/27 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 3,150 | 0.03% |
|
| 2023/07/26 | 5 | 16.24 | 0 | 0.00 | 15.35 | 5 | 3,114 | 0.16% |
|
| 2023/07/25 | 6 | 16.05 | 1 | 16.00 | 15.85 | 5 | 3,082 | 0.16% |
|
| 2023/07/20 | 1 | 15.40 | 0 | 0.00 | 15.65 | 1 | 3,008 | 0.03% |
|
| 2023/07/19 | 1.1 | 15.58 | 0 | 0.00 | 15.20 | 1.1 | 2,990 | 0.04% |
|
| 2023/07/17 | 4 | 16.65 | 0 | 0.00 | 16.65 | 4 | 2,907 | 0.14% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 17.15 | 16.85 | -10 | 2,829 | -0.35% |
|
| 2023/07/13 | 13 | 17.33 | 14.1 | 17.50 | 17.35 | -1.1 | 2,744 | -0.04% |
|
| 2023/07/10 | 0 | 0.00 | 11 | 16.46 | 16.10 | -11 | 2,463 | -0.45% |
|
| 2023/07/06 | 4 | 17.85 | 4 | 18.55 | 18.00 | 0 | 2,312 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 17.30 | 16.90 | -1 | 2,028 | -0.05% |
|
| 2023/07/04 | 7 | 17.75 | 4 | 17.56 | 17.60 | 3 | 1,961 | 0.15% |
|
| 2023/07/03 | 16 | 17.00 | 13 | 17.13 | 17.20 | 3 | 1,720 | 0.17% |
|
| 2023/06/30 | 2 | 15.65 | 1 | 15.45 | 15.65 | 1 | 1,580 | 0.06% |
|
| 2023/06/29 | 3 | 16.02 | 90 | 15.51 | 15.45 | -87 | 1,534 | -5.67% |
|
| 2023/06/26 | 1 | 16.45 | 0 | 0.00 | 15.70 | 1 | 1,371 | 0.07% |
|
| 2023/06/21 | 6 | 16.83 | 3 | 17.18 | 17.15 | 3 | 1,261 | 0.24% |
|
| 2023/06/20 | 2 | 16.00 | 0 | 0.00 | 15.80 | 2 | 1,030 | 0.19% |
|
| 2023/06/19 | 30 | 15.20 | 0 | 0.00 | 15.05 | 30 | 919 | 3.26% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 13.50 | 14.20 | -3 | 575 | -0.52% |
|
| 2023/05/23 | 3 | 11.85 | 0 | 0.00 | 11.90 | 3 | 424 | 0.71% |
|
| 2023/05/17 | 0.1 | 11.75 | 0 | 0.00 | 11.70 | 0.1 | 436 | 0.02% |
|
| 2023/05/15 | 0.1 | 11.60 | 0 | 0.00 | 11.45 | 0.1 | 436 | 0.02% |
|
| 2023/05/11 | 0.1 | 11.64 | 0 | 0.00 | 11.40 | 0.1 | 442 | 0.03% |
|
| 2023/05/03 | 0.1 | 12.50 | 0 | 0.00 | 12.30 | 0.1 | 436 | 0.02% |
|
| 2023/05/02 | 0 | 12.55 | 0 | 0.00 | 12.60 | 0 | 426 | 0.01% |
|
| 2023/04/21 | 0.1 | 12.85 | 0 | 0.00 | 12.70 | 0.1 | 430 | 0.02% |
|
| 2023/03/29 | 0.1 | 12.80 | 0 | 0.00 | 12.60 | 0.1 | 405 | 0.03% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 463 | -0.22% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 491 | -0.20% |
|
| 2023/02/03 | 0 | 13.60 | 0 | 0.00 | 13.45 | 0 | 495 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 13.70 | 13.45 | -1 | 1,320 | -0.08% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 14.25 | 14.35 | -2 | 1,435 | -0.14% |
|
| 2022/11/29 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,447 | 0.07% |
|
| 2022/10/27 | 0 | 0.00 | 0.1 | 12.80 | 12.80 | -0.1 | 2,085 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 13.00 | 12.85 | -1 | 2,102 | -0.05% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 13.25 | 13.10 | 0 | 2,127 | 0.00% |
|
| 2022/10/05 | 60 | 15.30 | 0 | 0.00 | 14.60 | 60 | 2,338 | 2.57% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 14.35 | 14.90 | -1 | 2,325 | -0.04% |
|
| 2022/09/23 | 0.1 | 14.75 | 0 | 0.00 | 14.65 | 0.1 | 2,244 | 0.00% |
|
| 2022/09/20 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 2,159 | 0.05% |
|
| 2022/09/19 | 1 | 17.10 | 1 | 17.05 | 15.50 | 0 | 2,102 | 0.00% |
|
| 2022/09/16 | 8 | 16.74 | 8.1 | 16.89 | 16.45 | -0.1 | 1,951 | 0.00% |
|
| 2022/09/15 | 1 | 16.60 | 3.2 | 16.90 | 16.95 | -2.2 | 1,743 | -0.13% |
|
| 2022/09/14 | 1 | 15.40 | 1 | 15.65 | 15.45 | 0 | 1,621 | 0.00% |
|
| 2022/09/13 | 15 | 15.45 | 15.1 | 15.22 | 15.20 | -0.1 | 1,577 | -0.01% |
|
| 2022/08/25 | 0.1 | 15.40 | 0 | 0.00 | 15.25 | 0.1 | 1,631 | 0.01% |
|
| 2022/08/19 | 1 | 15.50 | 1 | 15.40 | 15.15 | 0 | 1,512 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 46.8 | 13.91 | 14.05 | -46.8 | 1,249 | -3.75% |
|
| 2022/08/11 | 5 | 13.49 | 4 | 13.79 | 13.40 | 1 | 1,153 | 0.09% |
|
| 2022/08/05 | 1 | 13.20 | 1 | 13.25 | 13.05 | 0 | 992 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 0.1 | 12.70 | 12.70 | -0.1 | 958 | -0.01% |
|
| 2022/07/27 | 0 | 0.00 | 23 | 13.12 | 13.10 | -23 | 908 | -2.53% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 12.95 | 12.65 | -10 | 872 | -1.15% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 14.45 | 13.05 | -1 | 849 | -0.12% |
|
| 2022/07/21 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 718 | 0.14% |
|
| 2022/07/20 | 11 | 13.41 | 10 | 12.70 | 13.00 | 1 | 686 | 0.15% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 13.00 | 13.00 | -0.1 | 607 | -0.01% |
|
| 2022/07/04 | 0.1 | 10.95 | 0 | 0.00 | 10.55 | 0.1 | 497 | 0.02% |
|
| 2022/06/17 | 10 | 11.95 | 10 | 11.85 | 11.85 | 0 | 428 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 8 | 13.25 | 12.30 | -8 | 412 | -1.94% |
|
| 2022/06/10 | 1.1 | 12.39 | 1 | 12.45 | 11.85 | 0.1 | 202 | 0.05% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 10.90 | 10.65 | -0.1 | 114 | -0.08% |
|
| 2022/05/20 | 0.1 | 10.45 | 0 | 0.00 | 10.40 | 0.1 | 128 | 0.08% |
|
| 2022/05/19 | 0.2 | 10.25 | 0 | 0.00 | 10.30 | 0.2 | 129 | 0.12% |
|
| 2022/05/16 | 0.3 | 10.37 | 0 | 0.00 | 10.20 | 0.3 | 132 | 0.23% |
|
| 2022/05/12 | 0.1 | 10.20 | 0 | 0.00 | 10.10 | 0.1 | 134 | 0.04% |
|
| 2022/05/09 | 0 | 10.28 | 0 | 0.00 | 10.25 | 0 | 135 | 0.02% |
|
| 2022/05/06 | 0.1 | 10.25 | 0 | 0.00 | 10.25 | 0.1 | 135 | 0.07% |
|
| 2022/05/04 | 0.1 | 10.20 | 0 | 0.00 | 10.25 | 0.1 | 136 | 0.04% |
|
| 2022/05/03 | 0.1 | 10.25 | 0 | 0.00 | 10.15 | 0.1 | 136 | 0.04% |
|
| 2022/04/29 | 0.2 | 10.34 | 0 | 0.00 | 10.20 | 0.2 | 138 | 0.13% |
|
| 2022/04/27 | 0.1 | 10.31 | 7 | 10.25 | 10.15 | -6.9 | 140 | -4.94% |
|
| 2022/04/26 | 0 | 10.45 | 0 | 0.00 | 10.45 | 0 | 137 | 0.01% |
|
| 2022/04/25 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 137 | 0.74% |
|
| 2022/04/22 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 136 | 0.01% |
|
| 2022/04/21 | 0.1 | 10.62 | 0 | 0.00 | 10.55 | 0.1 | 138 | 0.11% |
|
| 2022/04/20 | 0.1 | 10.55 | 0 | 0.00 | 10.45 | 0.1 | 139 | 0.09% |
|
| 2022/04/19 | 0.1 | 10.55 | 0 | 0.00 | 10.55 | 0.1 | 141 | 0.07% |
|
| 2022/04/18 | 0.3 | 10.50 | 0 | 0.00 | 10.45 | 0.3 | 143 | 0.22% |
|
| 2022/04/14 | 0.2 | 10.65 | 0 | 0.00 | 10.50 | 0.2 | 153 | 0.13% |
|
| 2022/04/12 | 0.3 | 10.53 | 0 | 0.00 | 10.50 | 0.3 | 161 | 0.17% |
|
| 2022/04/11 | 0.3 | 10.84 | 0 | 0.00 | 10.55 | 0.3 | 161 | 0.20% |
|
| 2022/04/06 | 0 | 11.25 | 0 | 0.00 | 11.10 | 0 | 219 | 0.00% |
|
| 2022/04/01 | 0 | 11.05 | 0 | 0.00 | 11.00 | 0 | 535 | 0.00% |
|
| 2022/03/15 | 0.1 | 11.20 | 0 | 0.00 | 11.00 | 0.1 | 650 | 0.02% |
|
| 2022/02/10 | 0.1 | 11.70 | 0 | 0.00 | 11.65 | 0.1 | 840 | 0.01% |
|
| 2022/01/24 | 5 | 11.30 | 12 | 11.35 | 11.30 | -7 | 1,011 | -0.69% |
|
| 2022/01/14 | 5 | 11.50 | 0 | 0.00 | 11.55 | 5 | 1,511 | 0.33% |
|
| 2022/01/04 | 3 | 12.45 | 0 | 0.00 | 12.50 | 3 | 1,490 | 0.20% |
|
| 2022/01/03 | 0.1 | 12.65 | 0 | 0.00 | 12.60 | 0.1 | 1,484 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 13.60 | 12.50 | -5 | 1,415 | -0.35% |
|
| 2021/12/27 | 9 | 12.50 | 1 | 12.35 | 13.05 | 8 | 1,098 | 0.73% |
|
| 2021/12/20 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 997 | 0.10% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 991 | -0.10% |
|
| 2021/12/16 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 988 | 0.10% |
|
| 2021/12/06 | 0.1 | 11.80 | 0 | 0.00 | 11.80 | 0.1 | 952 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 854 | -0.12% |
|
| 2021/11/23 | 0.1 | 11.80 | 0 | 0.00 | 11.60 | 0.1 | 852 | 0.01% |
|
| 2021/11/22 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 847 | 0.12% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 12.00 | 12.20 | -1 | 804 | -0.12% |
|
| 2021/11/15 | 2 | 11.60 | 0 | 0.00 | 11.65 | 2 | 796 | 0.25% |
|
| 2021/11/10 | 3 | 11.60 | 0 | 0.00 | 11.70 | 3 | 790 | 0.38% |
|
| 2021/11/08 | 0.2 | 11.97 | 0 | 0.00 | 11.70 | 0.2 | 771 | 0.03% |
|
| 2021/11/04 | 5 | 12.70 | 0 | 0.00 | 12.60 | 5 | 748 | 0.67% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 13.05 | 12.20 | -1 | 706 | -0.14% |
|
| 2021/11/01 | 1 | 13.55 | 1 | 14.25 | 13.55 | 0 | 643 | 0.00% |
|
| 2021/10/29 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 602 | 0.17% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 12.15 | 12.45 | 0 | 355 | -0.01% |
|
| 2021/10/12 | 0.2 | 10.40 | 0 | 0.00 | 10.25 | 0.2 | 105 | 0.14% |
|
| 2021/10/06 | 0.1 | 10.20 | 0 | 0.00 | 10.10 | 0.1 | 108 | 0.05% |
|
| 2021/10/01 | 0.1 | 10.25 | 0 | 0.00 | 10.20 | 0.1 | 115 | 0.09% |
|
| 2021/09/30 | 0 | 10.40 | 0 | 0.00 | 10.30 | 0 | 119 | 0.03% |
|
| 2021/09/29 | 0.1 | 10.30 | 0 | 0.00 | 10.15 | 0.1 | 120 | 0.08% |
|
| 2021/09/10 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 136 | 0.03% |
|
| 2021/09/08 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 137 | 0.07% |
|
| 2021/09/07 | 0.1 | 10.15 | 0 | 0.00 | 10.10 | 0.1 | 138 | 0.04% |
|
| 2021/09/06 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 139 | 0.04% |
|
| 2021/09/02 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 145 | 0.07% |
|
| 2021/09/01 | 0.2 | 10.07 | 0 | 0.00 | 10.05 | 0.2 | 145 | 0.14% |
|
| 2021/08/30 | 0.1 | 10.05 | 0 | 0.00 | 10.00 | 0.1 | 142 | 0.04% |
|
| 2021/08/27 | 0.2 | 10.10 | 0 | 0.00 | 10.05 | 0.2 | 140 | 0.14% |
|
| 2021/08/24 | 1.3 | 10.00 | 0 | 0.00 | 10.00 | 1.3 | 141 | 0.88% |
|
| 2021/08/23 | 0.1 | 10.30 | 0 | 0.00 | 10.10 | 0.1 | 140 | 0.04% |
|
| 2021/08/20 | 0.1 | 10.00 | 0 | 0.00 | 10.10 | 0.1 | 139 | 0.04% |
|
| 2021/08/13 | 0.1 | 10.35 | 0 | 0.00 | 10.25 | 0.1 | 137 | 0.04% |
|
| 2021/08/03 | 0 | 10.55 | 0 | 0.00 | 10.60 | 0 | 159 | 0.00% |
|
| 2021/07/21 | 2 | 10.25 | 0 | 0.00 | 10.35 | 2 | 176 | 1.14% |
|
| 2021/07/20 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 174 | 0.57% |
|
| 2021/07/15 | 0.2 | 10.30 | 0 | 0.00 | 10.20 | 0.2 | 184 | 0.10% |
|
| 2021/07/14 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 184 | 0.54% |
|
| 2021/07/09 | 1.2 | 10.17 | 0 | 0.00 | 10.15 | 1.2 | 196 | 0.61% |
|
| 2021/07/08 | 1 | 10.05 | 0 | 0.00 | 10.25 | 1 | 197 | 0.51% |
|
| 2021/07/07 | 0.1 | 10.25 | 0 | 0.00 | 10.05 | 0.1 | 196 | 0.03% |
|
| 2021/07/05 | 0.1 | 10.35 | 0 | 0.00 | 10.40 | 0.1 | 196 | 0.04% |
|
| 2021/07/01 | 0.1 | 10.50 | 0 | 0.00 | 10.40 | 0.1 | 198 | 0.03% |
|
| 2021/06/30 | 0.1 | 10.45 | 1 | 10.40 | 10.50 | -1 | 204 | -0.46% |
|
| 2021/06/29 | 0.1 | 10.60 | 0 | 0.00 | 10.40 | 0.1 | 208 | 0.05% |
|
| 2021/06/28 | 0.2 | 10.47 | 0 | 0.00 | 10.55 | 0.2 | 209 | 0.07% |
|
| 2021/06/25 | 0.3 | 10.18 | 0 | 0.00 | 10.05 | 0.3 | 205 | 0.17% |
|
| 2021/06/24 | 1 | 10.05 | 0.7 | 10.16 | 10.15 | 0.3 | 205 | 0.15% |
|
| 2021/06/23 | 0.2 | 10.18 | 0 | 0.00 | 10.05 | 0.2 | 204 | 0.10% |
|
| 2021/06/18 | 0.9 | 10.49 | 0 | 0.00 | 10.10 | 0.9 | 213 | 0.44% |
|
| 2021/06/10 | 0.1 | 10.40 | 0 | 0.00 | 10.15 | 0.1 | 212 | 0.02% |
|
| 2021/06/07 | 0.1 | 10.40 | 0 | 0.00 | 10.15 | 0.1 | 214 | 0.02% |
|
| 2021/06/04 | 0.1 | 10.55 | 0 | 0.00 | 10.35 | 0.1 | 215 | 0.05% |
|
| 2021/06/03 | 0.1 | 10.50 | 0 | 0.00 | 10.40 | 0.1 | 218 | 0.05% |
|
| 2021/05/31 | 0.1 | 10.50 | 0 | 0.00 | 10.40 | 0.1 | 233 | 0.02% |
|
| 2021/05/28 | 0.2 | 10.45 | 0 | 0.00 | 10.40 | 0.2 | 234 | 0.09% |
|
| 2021/05/26 | 0.1 | 10.30 | 0 | 0.00 | 10.20 | 0.1 | 235 | 0.04% |
|
| 2021/05/20 | 0.1 | 10.25 | 0 | 0.00 | 10.00 | 0.1 | 237 | 0.04% |
|
| 2021/05/17 | 0.1 | 9.90 | 0 | 0.00 | 9.25 | 0.1 | 242 | 0.02% |
|
| 2021/05/14 | 0.2 | 10.47 | 0 | 0.00 | 10.00 | 0.2 | 231 | 0.07% |
|
| 2021/05/07 | 0.2 | 11.64 | 0 | 0.00 | 11.50 | 0.2 | 218 | 0.07% |
|
| 2021/04/27 | 0.1 | 12.00 | 0 | 0.00 | 11.75 | 0.1 | 207 | 0.02% |
|
| 2021/04/08 | 0.1 | 11.60 | 0 | 0.00 | 11.40 | 0.1 | 170 | 0.05% |
|
| 2021/03/22 | 0.1 | 12.00 | 0.1 | 11.55 | 11.30 | 0 | 159 | 0.00% |
|
| 2021/03/17 | 0 | 11.50 | 0 | 0.00 | 11.15 | 0 | 158 | 0.03% |
|
| 2021/03/16 | 0.1 | 11.45 | 0 | 0.00 | 11.20 | 0.1 | 158 | 0.06% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 160 | -0.62% |
|
| 2021/03/11 | 0.1 | 11.25 | 0 | 0.00 | 11.10 | 0.1 | 257 | 0.04% |
|
| 2021/03/09 | 0.1 | 11.30 | 0 | 0.00 | 11.10 | 0.1 | 261 | 0.04% |
|
| 2021/03/08 | 0.2 | 11.22 | 0 | 0.00 | 11.10 | 0.2 | 264 | 0.06% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 11.05 | 11.10 | -0.1 | 262 | -0.04% |
|
| 2021/02/26 | 0.1 | 10.80 | 0 | 0.00 | 10.60 | 0.1 | 249 | 0.02% |
|
| 2021/02/23 | 0.1 | 10.85 | 0 | 0.00 | 10.75 | 0.1 | 258 | 0.04% |
|
| 2021/02/05 | 0.1 | 10.50 | 0 | 0.00 | 10.40 | 0.1 | 262 | 0.04% |
|
| 2021/02/02 | 0.1 | 10.55 | 0 | 0.00 | 10.30 | 0.1 | 266 | 0.04% |
|
| 2021/01/29 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 263 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 257 | -0.39% |
|
| 2021/01/21 | 0.1 | 10.70 | 0 | 0.00 | 10.50 | 0.1 | 256 | 0.02% |
|
| 2021/01/18 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 253 | 0.02% |
|
| 2021/01/14 | 0.1 | 10.65 | 0 | 0.00 | 10.65 | 0.1 | 250 | 0.02% |
|
| 2021/01/13 | 0.1 | 10.75 | 0 | 0.00 | 10.60 | 0.1 | 253 | 0.04% |
|
| 2021/01/05 | 0 | 10.95 | 0 | 0.00 | 10.80 | 0 | 250 | 0.01% |
|
| 2020/12/31 | 0.1 | 11.00 | 0 | 0.00 | 11.00 | 0.1 | 248 | 0.04% |
|
| 2020/12/29 | 0 | 0.00 | 18 | 10.90 | 10.90 | -18 | 246 | -7.29% |
|
| 2020/12/25 | 18 | 11.01 | 0 | 0.00 | 10.85 | 18 | 241 | 7.45% |
|
| 2020/12/24 | 0.1 | 10.90 | 0 | 0.00 | 10.80 | 0.1 | 234 | 0.02% |
|
| 2020/12/23 | 0.1 | 10.67 | 0 | 0.00 | 10.65 | 0.1 | 235 | 0.06% |
|
| 2020/12/15 | 0.1 | 10.55 | 0 | 0.00 | 10.45 | 0.1 | 236 | 0.05% |
|
| 2020/12/14 | 0.1 | 10.65 | 0 | 0.00 | 10.45 | 0.1 | 234 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 0.1 | 10.50 | 10.40 | -0.1 | 138 | -0.07% |
|
| 2020/12/02 | 0.2 | 10.52 | 0 | 0.00 | 10.55 | 0.2 | 139 | 0.11% |
|
| 2020/12/01 | 0.1 | 10.63 | 0 | 0.00 | 10.50 | 0.1 | 137 | 0.08% |
|
| 2020/11/30 | 0.1 | 10.65 | 0 | 0.00 | 10.60 | 0.1 | 136 | 0.07% |
|
| 2020/11/27 | 0 | 10.65 | 0 | 0.00 | 10.65 | 0 | 130 | 0.01% |
|
| 2020/11/26 | 0.1 | 10.55 | 0 | 0.00 | 10.55 | 0.1 | 129 | 0.04% |
|
| 2020/11/25 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 129 | 0.04% |
|
| 2020/11/20 | 0.1 | 10.50 | 0 | 0.00 | 10.30 | 0.1 | 117 | 0.04% |
|
| 2020/11/18 | 0.1 | 10.45 | 0 | 0.00 | 10.35 | 0.1 | 119 | 0.04% |
|
| 2020/11/17 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 119 | 0.84% |
|
| 2020/11/13 | 0.1 | 10.35 | 0 | 0.00 | 10.30 | 0.1 | 121 | 0.04% |
|
| 2020/11/12 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 115 | 0.86% |
|
| 2020/11/02 | 0.2 | 10.50 | 0 | 0.00 | 10.35 | 0.2 | 118 | 0.13% |
|
| 2020/10/28 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 121 | 0.08% |
|
| 2020/10/27 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 122 | 0.08% |
|
| 2020/10/26 | 0.1 | 10.75 | 0 | 0.00 | 10.55 | 0.1 | 123 | 0.08% |
|
| 2020/10/20 | 0.1 | 10.60 | 0 | 0.00 | 10.60 | 0.1 | 122 | 0.08% |
|
| 2020/10/19 | 0.1 | 10.75 | 0 | 0.00 | 10.60 | 0.1 | 120 | 0.08% |
|
| 2020/10/16 | 0.2 | 10.60 | 0 | 0.00 | 10.50 | 0.2 | 121 | 0.13% |
|
| 2020/10/15 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 120 | 0.08% |
|
| 2020/10/14 | 0.2 | 10.60 | 0 | 0.00 | 10.45 | 0.2 | 122 | 0.20% |
|
| 2020/10/13 | 0.1 | 10.55 | 0 | 0.00 | 10.30 | 0.1 | 124 | 0.04% |
|
| 2020/10/12 | 0.2 | 10.70 | 0 | 0.00 | 10.50 | 0.2 | 122 | 0.19% |
|
| 2020/10/08 | 0.1 | 10.75 | 0 | 0.00 | 10.55 | 0.1 | 123 | 0.04% |
|
| 2020/10/07 | 0.1 | 10.70 | 0 | 0.00 | 10.45 | 0.1 | 124 | 0.04% |
|
| 2020/10/06 | 0.4 | 10.75 | 0 | 0.00 | 10.55 | 0.4 | 122 | 0.34% |
|
| 2020/09/30 | 0.1 | 10.85 | 0 | 0.00 | 10.55 | 0.1 | 136 | 0.07% |
|
| 2020/09/29 | 0.1 | 10.80 | 0 | 0.00 | 10.40 | 0.1 | 145 | 0.05% |
|
| 2020/09/28 | 0.1 | 10.90 | 0 | 0.00 | 10.50 | 0.1 | 148 | 0.06% |
|
| 2020/09/25 | 0.2 | 10.90 | 0 | 0.00 | 10.55 | 0.2 | 147 | 0.10% |
|
| 2020/09/24 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 151 | 0.66% |
|
| 2020/09/17 | 0.1 | 11.05 | 0 | 0.00 | 11.05 | 0.1 | 151 | 0.06% |
|
| 2020/09/07 | 1 | 11.15 | 0 | 0.00 | 11.45 | 1 | 142 | 0.70% |
|
| 2020/08/25 | 0.2 | 11.10 | 0 | 0.00 | 10.90 | 0.2 | 152 | 0.10% |
|
| 2020/08/24 | 1.2 | 10.85 | 0 | 0.00 | 10.85 | 1.2 | 151 | 0.76% |
|
| 2020/08/21 | 1.2 | 10.76 | 0 | 0.00 | 10.85 | 1.2 | 151 | 0.83% |
|
| 2020/08/20 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 150 | 0.66% |
|
| 2019/07/01 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 167 | 0.60% |
|
| 2019/03/22 | 0 | 0.00 | 0.1 | 13.70 | 13.70 | -0.1 | 842 | -0.01% |
|
| 2019/03/20 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 836 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 837 | -0.24% |
|
| 2019/02/25 | 1 | 13.95 | 1 | 13.95 | 14.05 | 0 | 815 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 773 | -0.26% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 764 | -0.26% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 13.65 | 13.65 | -3 | 764 | -0.39% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 13.45 | 13.35 | -3 | 739 | -0.41% |
|
| 2019/01/10 | 6 | 14.45 | 0 | 0.00 | 14.50 | 6 | 548 | 1.09% |
|
| 2019/01/08 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 490 | 0.20% |
|
| 2019/01/07 | 2 | 15.45 | 2 | 15.85 | 14.15 | 0 | 472 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 14.70 | 14.80 | -1 | 381 | -0.26% |
|
| 2019/01/03 | 6 | 14.78 | 0 | 0.00 | 14.80 | 6 | 338 | 1.77% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 14.70 | 14.75 | -5 | 229 | -2.17% |
|
| 2018/11/13 | 5 | 12.45 | 0 | 0.00 | 12.40 | 5 | 145 | 3.44% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 13.65 | 13.90 | -1 | 459 | -0.22% |
|
| 2018/06/21 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 615 | 0.16% |
|
| 2018/06/19 | 0 | 13.90 | 0 | 0.00 | 14.00 | 0 | 557 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 14.60 | 14.25 | -1 | 594 | -0.17% |
|
| 2018/06/04 | 2 | 15.88 | 1 | 15.45 | 15.30 | 1 | 592 | 0.17% |
|
| 2018/04/24 | 0 | 0.00 | 30 | 12.98 | 13.10 | -30 | 970 | -3.09% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 14.05 | 13.80 | -10 | 1,008 | -0.99% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 14.00 | 13.95 | -10 | 1,043 | -0.96% |
|
| 2018/04/17 | 0 | 0.00 | 6 | 14.30 | 14.05 | -6 | 1,217 | -0.49% |
|
| 2018/04/13 | 0 | 0.00 | 9 | 14.50 | 14.45 | -9 | 1,226 | -0.73% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 14.00 | 14.20 | -10 | 1,227 | -0.81% |
|
| 2018/04/02 | 0 | 0.00 | 11 | 14.30 | 14.20 | -11 | 1,214 | -0.91% |
|
| 2018/03/31 | 1 | 15.25 | 0 | 0.00 | 14.60 | 1 | 1,200 | 0.08% |
|
| 2018/03/29 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 1,171 | 0.09% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 1,080 | -0.19% |
|
| 2018/03/06 | 2 | 17.88 | 0 | 0.00 | 18.00 | 2 | 1,064 | 0.19% |
|
| 2018/02/27 | 0 | 0.00 | 20 | 16.85 | 16.80 | -20 | 1,011 | -1.98% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 18.00 | 17.90 | -10 | 958 | -1.04% |
|
| 2018/01/31 | 18 | 18.88 | 1 | 19.15 | 17.90 | 17 | 937 | 1.81% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 18.15 | 18.40 | -5 | 804 | -0.62% |
|
| 2018/01/29 | 5 | 18.35 | 0 | 0.00 | 18.15 | 5 | 791 | 0.63% |
|
| 2018/01/23 | 0 | 0.00 | 20 | 18.20 | 18.30 | -20 | 777 | -2.57% |
|
| 2018/01/22 | 24 | 18.53 | 10 | 18.45 | 18.00 | 14 | 778 | 1.80% |
|
| 2018/01/19 | 44 | 18.49 | 2 | 18.60 | 18.40 | 42 | 767 | 5.47% |
|
| 2018/01/18 | 70 | 18.48 | 0 | 0.00 | 18.35 | 70 | 745 | 9.39% |
|
| 2018/01/17 | 0 | 0.00 | 44 | 18.13 | 17.90 | -44 | 722 | -6.09% |
|
| 2018/01/16 | 0 | 0.00 | 41 | 17.80 | 17.80 | -41 | 745 | -5.50% |
|
| 2018/01/11 | 65 | 17.44 | 0 | 0.00 | 17.85 | 65 | 605 | 10.73% |
|
| 2018/01/10 | 20 | 16.95 | 0 | 0.00 | 16.95 | 20 | 602 | 3.32% |
|