券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 3 | 31.85 | 31.75 | -3 | 10,821 | -0.03% |
|
| 2024/04/26 | 3 | 33.05 | 4 | 32.81 | 32.00 | -1 | 12,438 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 32.75 | 32.50 | 0 | 13,838 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 16,308 | -0.01% |
|
| 2024/04/19 | 3 | 32.90 | 4 | 32.25 | 32.80 | -1 | 18,065 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 35.35 | 35.00 | -1 | 19,676 | -0.01% |
|
| 2024/04/16 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 20,219 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 38.13 | 37.70 | -3 | 20,318 | -0.01% |
|
| 2024/04/12 | 10 | 39.58 | 4 | 39.95 | 39.30 | 6 | 20,293 | 0.03% |
|
| 2024/04/11 | 25 | 38.82 | 13 | 39.40 | 37.95 | 12 | 20,128 | 0.06% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 37.25 | 37.05 | -3 | 20,262 | -0.01% |
|
| 2024/04/08 | 5 | 37.71 | 5 | 38.02 | 37.40 | 0 | 20,310 | 0.00% |
|
| 2024/04/03 | 18 | 37.18 | 17 | 37.28 | 36.90 | 1 | 20,343 | 0.00% |
|
| 2024/04/02 | 3 | 35.30 | 0 | 0.00 | 35.30 | 3 | 20,273 | 0.01% |
|
| 2024/03/29 | 11 | 36.22 | 11 | 36.52 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/26 | 5 | 38.21 | 8 | 38.15 | 37.10 | -3 | 20,416 | -0.01% |
|
| 2024/03/25 | 3 | 37.20 | 2 | 37.35 | 37.50 | 1 | 20,087 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 21,015 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 21,378 | 0.00% |
|
| 2024/03/14 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 22,196 | 0.00% |
|
| 2024/03/13 | 3 | 36.05 | 0 | 0.00 | 36.05 | 3 | 22,379 | 0.01% |
|
| 2024/03/12 | 3 | 38.20 | 3 | 37.10 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/11 | 2 | 36.80 | 2 | 36.62 | 36.55 | 0 | 22,592 | 0.00% |
|
| 2024/03/08 | 12 | 37.75 | 12 | 37.71 | 37.50 | 0 | 22,701 | 0.00% |
|
| 2024/03/07 | 16 | 39.75 | 21 | 39.45 | 38.55 | -5 | 22,768 | -0.02% |
|
| 2024/03/06 | 71 | 41.05 | 54 | 40.67 | 40.95 | 17 | 22,730 | 0.07% |
|
| 2024/03/05 | 20 | 38.90 | 16 | 39.29 | 39.60 | 4 | 22,147 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 36.60 | 36.60 | -5 | 21,855 | -0.02% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 37.10 | 37.20 | -3 | 21,792 | -0.01% |
|
| 2024/02/27 | 11 | 37.76 | 8 | 37.56 | 37.05 | 3 | 21,735 | 0.01% |
|
| 2024/02/26 | 12 | 39.98 | 12 | 39.39 | 39.05 | 0 | 21,661 | 0.00% |
|
| 2024/02/23 | 1 | 40.45 | 1 | 39.40 | 39.25 | 0 | 21,566 | 0.00% |
|
| 2024/02/22 | 1 | 39.50 | 0 | 0.00 | 39.60 | 1 | 21,462 | 0.00% |
|
| 2024/02/21 | 9 | 40.94 | 4 | 40.70 | 40.20 | 5 | 21,362 | 0.02% |
|
| 2024/02/20 | 11 | 41.34 | 7 | 42.29 | 40.10 | 4 | 21,206 | 0.02% |
|
| 2024/02/19 | 56 | 44.24 | 40 | 43.98 | 42.75 | 16 | 21,010 | 0.08% |
|
| 2024/02/16 | 3 | 41.00 | 8 | 41.46 | 41.90 | -5 | 20,393 | -0.02% |
|
| 2024/02/15 | 7 | 39.06 | 7 | 38.47 | 38.10 | 0 | 19,857 | 0.00% |
|
| 2024/02/05 | 38 | 38.53 | 45 | 38.95 | 38.90 | -7 | 19,613 | -0.04% |
|
| 2024/02/02 | 9 | 38.31 | 9 | 37.92 | 37.60 | 0 | 19,217 | 0.00% |
|
| 2024/02/01 | 23 | 39.10 | 23 | 39.12 | 38.55 | 0 | 19,034 | 0.00% |
|
| 2024/01/31 | 27 | 40.21 | 30 | 40.22 | 39.60 | -3 | 18,796 | -0.02% |
|
| 2024/01/30 | 20 | 39.99 | 22 | 41.16 | 39.75 | -2 | 18,472 | -0.01% |
|
| 2024/01/29 | 40 | 42.20 | 39 | 41.88 | 41.85 | 1 | 17,964 | 0.01% |
|
| 2024/01/26 | 45 | 41.62 | 50 | 41.72 | 41.90 | -5 | 17,310 | -0.03% |
|
| 2024/01/25 | 134 | 41.42 | 130 | 41.58 | 40.60 | 4 | 16,547 | 0.02% |
大買/大賣/
|
| 2024/01/24 | 49 | 39.71 | 43 | 39.09 | 39.00 | 6 | 15,522 | 0.04% |
|
| 2024/01/23 | 85 | 39.76 | 74 | 39.84 | 39.80 | 11 | 15,022 | 0.07% |
|
| 2024/01/22 | 56 | 37.99 | 54 | 37.96 | 37.70 | 2 | 14,134 | 0.01% |
|
| 2024/01/19 | 108 | 36.80 | 141 | 36.18 | 37.75 | -33 | 13,503 | -0.24% |
大買/大賣/
|
| 2024/01/18 | 239 | 34.29 | 201 | 34.28 | 35.10 | 38 | 12,094 | 0.31% |
大買/大賣/
|
| 2024/01/17 | 26 | 32.53 | 57 | 32.70 | 33.75 | -31 | 9,642 | -0.32% |
|
| 2024/01/16 | 38.2 | 28.56 | 31 | 29.40 | 30.70 | 7.2 | 8,994 | 0.08% |
|
| 2024/01/15 | 78 | 30.21 | 78 | 30.03 | 29.45 | 0 | 8,630 | 0.00% |
|
| 2024/01/12 | 75 | 32.19 | 65 | 31.98 | 28.95 | 10 | 7,842 | 0.13% |
|
| 2024/01/11 | 75 | 30.79 | 90.2 | 31.37 | 32.15 | -15.2 | 6,586 | -0.23% |
|
| 2024/01/10 | 21 | 28.11 | 53 | 28.15 | 29.25 | -32 | 6,153 | -0.52% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 5,601 | -0.04% |
|
| 2024/01/04 | 0 | 24.05 | 0 | 0.00 | 24.05 | 0 | 5,417 | 0.00% |
|
| 2024/01/03 | 4 | 24.72 | 1 | 24.65 | 24.70 | 3 | 5,364 | 0.06% |
|
| 2024/01/02 | 0 | 26.75 | 3 | 27.05 | 27.25 | -3 | 5,231 | -0.06% |
|
| 2023/12/29 | 3 | 28.62 | 5 | 28.80 | 28.30 | -2 | 5,261 | -0.04% |
|
| 2023/12/28 | 1 | 29.65 | 0 | 0.00 | 29.20 | 1 | 5,177 | 0.02% |
|
| 2023/12/27 | 0.3 | 31.95 | 0.1 | 30.80 | 30.75 | 0.3 | 5,346 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 29.85 | 30.60 | 0 | 5,407 | 0.00% |
|
| 2023/12/25 | 0 | 28.00 | 0 | 0.00 | 28.50 | 0 | 5,448 | 0.00% |
|
| 2023/12/22 | 1 | 31.00 | 0 | 0.00 | 29.70 | 1 | 5,361 | 0.02% |
|
| 2023/12/21 | 4 | 29.97 | 0 | 0.00 | 31.00 | 4 | 5,278 | 0.08% |
|
| 2023/12/20 | 10 | 29.73 | 12 | 28.87 | 30.00 | -2 | 5,202 | -0.04% |
|
| 2023/12/19 | 1 | 27.35 | 4 | 27.15 | 27.30 | -3 | 5,104 | -0.06% |
|
| 2023/12/18 | 2 | 26.45 | 1 | 26.85 | 26.55 | 1 | 5,055 | 0.02% |
|
| 2023/12/15 | 14 | 26.76 | 21 | 27.20 | 27.40 | -7 | 4,974 | -0.14% |
|
| 2023/12/14 | 44 | 26.57 | 62 | 26.76 | 25.80 | -18 | 4,838 | -0.37% |
|
| 2023/12/13 | 12 | 24.59 | 73.3 | 24.60 | 25.20 | -61.3 | 4,033 | -1.52% |
|
| 2023/12/12 | 10.5 | 21.70 | 28.2 | 22.16 | 22.95 | -17.7 | 3,657 | -0.48% |
|
| 2023/12/11 | 12 | 19.97 | 35 | 19.71 | 20.90 | -23 | 3,252 | -0.71% |
|
| 2023/12/08 | 2 | 19.00 | 14 | 18.50 | 19.00 | -12 | 2,893 | -0.41% |
|
| 2023/12/07 | 6 | 18.18 | 9 | 18.49 | 17.30 | -3 | 2,663 | -0.11% |
|
| 2023/12/06 | 17 | 17.77 | 49 | 18.30 | 18.55 | -32 | 2,524 | -1.27% |
|
| 2023/12/05 | 3 | 16.03 | 23 | 17.23 | 17.35 | -20 | 2,292 | -0.87% |
|
| 2023/12/04 | 7 | 17.12 | 12 | 17.40 | 16.35 | -5 | 2,142 | -0.23% |
|
| 2023/12/01 | 12 | 16.90 | 15 | 16.72 | 16.90 | -3 | 1,988 | -0.15% |
|
| 2023/11/30 | 7 | 15.59 | 2 | 16.00 | 15.50 | 5 | 1,857 | 0.27% |
|
| 2023/11/15 | 2 | 14.40 | 0 | 0.00 | 14.50 | 2 | 1,813 | 0.11% |
|
| 2023/11/10 | 0 | 0.00 | 37 | 14.34 | 14.20 | -37 | 1,839 | -2.01% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 14.45 | 14.45 | -6 | 1,873 | -0.32% |
|
| 2023/11/08 | 6 | 15.33 | 1 | 15.30 | 15.05 | 5 | 1,867 | 0.27% |
|
| 2023/11/07 | 4 | 15.30 | 4 | 15.00 | 14.90 | 0 | 1,853 | 0.00% |
|
| 2023/11/02 | 2 | 15.30 | 3 | 14.92 | 14.65 | -1 | 1,829 | -0.05% |
|
| 2023/11/01 | 1 | 14.45 | 0 | 0.00 | 14.25 | 1 | 1,800 | 0.06% |
|
| 2023/10/30 | 1 | 15.65 | 1 | 15.20 | 14.95 | 0 | 1,791 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 14.00 | 14.20 | 0 | 1,702 | 0.00% |
|
| 2023/10/17 | 1 | 14.50 | 0 | 0.00 | 14.35 | 1 | 1,793 | 0.06% |
|
| 2023/10/13 | 0 | 0.00 | 25 | 15.51 | 15.05 | -25 | 1,855 | -1.35% |
|
| 2023/10/12 | 8 | 15.34 | 12 | 15.25 | 15.30 | -4 | 1,912 | -0.21% |
|
| 2023/10/06 | 23 | 16.65 | 10 | 16.40 | 16.10 | 13 | 2,149 | 0.60% |
|
| 2023/10/05 | 9 | 16.10 | 3 | 15.97 | 16.05 | 6 | 2,068 | 0.29% |
|
| 2023/10/04 | 9 | 15.64 | 9 | 15.74 | 15.55 | 0 | 1,974 | 0.00% |
|
| 2023/10/03 | 51 | 15.61 | 47.1 | 15.68 | 15.90 | 3.9 | 1,917 | 0.20% |
|
| 2023/10/02 | 8 | 14.62 | 20 | 14.96 | 15.95 | -12 | 1,823 | -0.66% |
|
| 2023/09/28 | 3 | 14.45 | 49 | 14.07 | 14.50 | -46 | 1,997 | -2.30% |
|
| 2023/09/27 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 1,955 | 0.10% |
|
| 2023/09/26 | 1 | 13.15 | 0 | 13.25 | 13.15 | 1 | 2,207 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 13.40 | 13.25 | -3 | 2,347 | -0.13% |
|
| 2023/09/21 | 5 | 13.08 | 0 | 0.00 | 13.05 | 5 | 2,469 | 0.20% |
|
| 2023/09/20 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 2,494 | 0.04% |
|
| 2023/09/19 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 2,561 | 0.04% |
|
| 2023/09/15 | 5 | 13.34 | 0 | 0.00 | 13.25 | 5 | 2,903 | 0.17% |
|
| 2023/09/14 | 10 | 13.65 | 23 | 13.62 | 13.65 | -13 | 3,001 | -0.43% |
|
| 2023/09/12 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 3,181 | 0.03% |
|
| 2023/09/11 | 7 | 12.81 | 0 | 0.00 | 12.60 | 7 | 3,231 | 0.22% |
|
| 2023/09/08 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 3,246 | 0.03% |
|
| 2023/09/07 | 5 | 13.29 | 0 | 0.00 | 13.20 | 5 | 3,297 | 0.15% |
|
| 2023/09/06 | 3 | 13.53 | 3 | 13.70 | 13.45 | 0 | 3,354 | 0.00% |
|
| 2023/09/05 | 2 | 13.55 | 1 | 13.70 | 13.55 | 1 | 3,375 | 0.03% |
|
| 2023/09/04 | 7.1 | 13.59 | 0 | 0.00 | 13.55 | 7.1 | 3,386 | 0.21% |
|
| 2023/09/01 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 3,428 | 0.06% |
|
| 2023/08/28 | 13 | 13.65 | 3 | 14.05 | 13.45 | 10 | 3,414 | 0.29% |
|
| 2023/08/25 | 5 | 13.95 | 8 | 14.04 | 13.90 | -3 | 3,408 | -0.09% |
|
| 2023/08/24 | 14 | 13.93 | 3 | 13.85 | 13.85 | 11 | 3,402 | 0.32% |
|
| 2023/08/23 | 7 | 13.96 | 18 | 14.08 | 14.20 | -11 | 3,387 | -0.32% |
|
| 2023/08/22 | 18 | 13.80 | 11 | 13.93 | 13.85 | 7 | 3,359 | 0.21% |
|
| 2023/08/21 | 2 | 13.55 | 8 | 13.76 | 13.55 | -6 | 3,302 | -0.18% |
|
| 2023/08/18 | 13 | 13.65 | 7 | 13.91 | 13.40 | 6 | 3,291 | 0.18% |
|
| 2023/08/17 | 3 | 13.65 | 3 | 13.80 | 13.60 | 0 | 3,270 | 0.00% |
|
| 2023/08/16 | 3 | 13.25 | 3 | 13.50 | 13.55 | 0 | 3,264 | 0.00% |
|
| 2023/08/15 | 11 | 13.53 | 12 | 13.63 | 13.60 | -1 | 3,252 | -0.03% |
|
| 2023/08/14 | 4 | 13.08 | 0 | 0.00 | 13.00 | 4 | 3,214 | 0.12% |
|
| 2023/08/11 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 3,205 | 0.06% |
|
| 2023/08/10 | 5 | 13.58 | 0 | 0.00 | 13.55 | 5 | 3,200 | 0.16% |
|
| 2023/08/09 | 2 | 13.93 | 0 | 0.00 | 13.90 | 2 | 3,192 | 0.06% |
|
| 2023/08/08 | 8 | 14.43 | 0 | 0.00 | 14.15 | 8 | 3,188 | 0.25% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 14.72 | 14.50 | -2 | 3,188 | -0.06% |
|
| 2023/08/02 | 5 | 14.62 | 2 | 15.05 | 14.45 | 3 | 3,193 | 0.09% |
|
| 2023/08/01 | 9 | 14.99 | 2 | 15.30 | 14.90 | 7 | 3,183 | 0.22% |
|
| 2023/07/31 | 3 | 15.25 | 3 | 15.40 | 15.15 | 0 | 3,172 | 0.00% |
|
| 2023/07/28 | 8 | 15.24 | 7 | 15.36 | 15.30 | 1 | 3,155 | 0.03% |
|
| 2023/07/27 | 6 | 15.69 | 10 | 15.91 | 15.55 | -4 | 3,150 | -0.13% |
|
| 2023/07/26 | 17 | 15.89 | 6 | 16.16 | 15.35 | 11 | 3,114 | 0.35% |
|
| 2023/07/25 | 6 | 15.72 | 15 | 15.77 | 15.85 | -9 | 3,082 | -0.29% |
|
| 2023/07/24 | 14 | 15.23 | 3 | 15.50 | 15.40 | 11 | 3,031 | 0.36% |
|
| 2023/07/21 | 4 | 15.48 | 4 | 15.63 | 15.40 | 0 | 3,008 | 0.00% |
|
| 2023/07/20 | 5 | 15.38 | 8 | 15.58 | 15.65 | -3 | 3,008 | -0.10% |
|
| 2023/07/19 | 4 | 15.30 | 1 | 15.40 | 15.20 | 3 | 2,990 | 0.10% |
|
| 2023/07/18 | 24 | 16.14 | 4 | 15.89 | 15.75 | 20 | 2,964 | 0.67% |
|
| 2023/07/17 | 12 | 16.83 | 2 | 17.10 | 16.65 | 10 | 2,907 | 0.34% |
|
| 2023/07/14 | 5 | 16.91 | 11 | 17.67 | 16.85 | -6 | 2,829 | -0.21% |
|
| 2023/07/13 | 9 | 17.22 | 41 | 17.12 | 17.35 | -32 | 2,744 | -1.17% |
|
| 2023/07/12 | 5 | 16.21 | 5 | 16.38 | 16.00 | 0 | 2,522 | 0.00% |
|
| 2023/07/11 | 3 | 16.10 | 2 | 16.40 | 15.85 | 1 | 2,491 | 0.04% |
|
| 2023/07/10 | 10 | 16.45 | 6 | 16.60 | 16.10 | 4 | 2,463 | 0.16% |
|
| 2023/07/07 | 24 | 17.19 | 5 | 17.03 | 16.90 | 19 | 2,422 | 0.78% |
|
| 2023/07/06 | 14 | 17.96 | 39 | 17.95 | 18.00 | -25 | 2,312 | -1.08% |
|
| 2023/07/05 | 12 | 17.11 | 10 | 17.07 | 16.90 | 2 | 2,028 | 0.10% |
|
| 2023/07/04 | 34 | 17.78 | 31 | 17.54 | 17.60 | 3 | 1,961 | 0.15% |
|
| 2023/07/03 | 12 | 16.58 | 27 | 16.69 | 17.20 | -15 | 1,720 | -0.87% |
|
| 2023/06/30 | 5 | 15.53 | 5 | 15.65 | 15.65 | 0 | 1,580 | 0.00% |
|
| 2023/06/29 | 5 | 15.85 | 15 | 15.67 | 15.45 | -10 | 1,534 | -0.65% |
|
| 2023/06/28 | 19 | 15.15 | 8 | 15.41 | 15.00 | 11 | 1,464 | 0.75% |
|
| 2023/06/27 | 20 | 15.18 | 8 | 15.08 | 15.00 | 12 | 1,442 | 0.83% |
|
| 2023/06/26 | 22 | 16.09 | 8 | 16.28 | 15.70 | 14 | 1,371 | 1.02% |
|
| 2023/06/21 | 43 | 16.56 | 33 | 16.59 | 17.15 | 10 | 1,261 | 0.79% |
|
| 2023/06/20 | 20 | 15.57 | 39 | 15.59 | 15.80 | -19 | 1,030 | -1.84% |
|
| 2023/06/19 | 3 | 14.80 | 12 | 15.05 | 15.05 | -9 | 919 | -0.98% |
|
| 2023/06/16 | 39 | 15.20 | 44 | 15.07 | 15.30 | -5 | 831 | -0.60% |
|
| 2023/06/15 | 4 | 13.93 | 4 | 14.09 | 13.95 | 0 | 640 | 0.00% |
|
| 2023/06/14 | 6 | 13.93 | 3 | 13.83 | 13.75 | 3 | 588 | 0.51% |
|
| 2023/06/13 | 1 | 14.15 | 13 | 14.14 | 14.20 | -12 | 575 | -2.08% |
|
| 2023/06/12 | 1 | 13.95 | 17 | 14.00 | 13.65 | -16 | 518 | -3.09% |
|
| 2023/06/09 | 1 | 13.00 | 0 | 0.00 | 13.40 | 1 | 450 | 0.22% |
|
| 2023/06/08 | 1 | 13.15 | 1 | 13.05 | 13.35 | 0 | 430 | 0.00% |
|
| 2023/06/07 | 3 | 13.17 | 9 | 13.06 | 13.15 | -6 | 424 | -1.41% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 396 | -0.25% |
|
| 2023/06/02 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 404 | 0.25% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 410 | -0.24% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 413 | -0.24% |
|
| 2023/05/30 | 1 | 12.20 | 1 | 12.30 | 12.25 | 0 | 410 | 0.00% |
|
| 2023/05/22 | 0 | 11.90 | 0 | 0.00 | 11.75 | 0 | 433 | 0.00% |
|
| 2023/05/15 | 0 | 11.60 | 0 | 0.00 | 11.45 | 0 | 436 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 11.55 | 11.65 | -1 | 441 | -0.23% |
|
| 2023/05/11 | 3 | 11.62 | 2 | 11.65 | 11.40 | 1 | 442 | 0.23% |
|
| 2023/05/10 | 1 | 11.85 | 1 | 11.75 | 11.90 | 0 | 434 | 0.00% |
|
| 2023/05/09 | 0.1 | 11.93 | 0 | 0.00 | 11.80 | 0.1 | 437 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 34 | 12.33 | 12.35 | -34 | 432 | -7.87% |
|
| 2023/05/04 | 0 | 12.40 | 0 | 12.40 | 12.40 | 0 | 434 | 0.00% |
|
| 2023/05/02 | 0 | 12.60 | 0 | 0.00 | 12.60 | 0 | 426 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 12.35 | 12.30 | 0 | 431 | 0.00% |
|
| 2023/04/21 | 3 | 12.92 | 1 | 12.85 | 12.70 | 2 | 430 | 0.46% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 436 | -0.23% |
|
| 2023/04/11 | 2 | 13.33 | 2 | 13.30 | 13.20 | 0 | 436 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 419 | -0.24% |
|
| 2023/04/06 | 1 | 12.95 | 4 | 13.04 | 12.95 | -3 | 416 | -0.72% |
|
| 2023/03/31 | 2 | 12.83 | 0 | 0.00 | 12.80 | 2 | 405 | 0.49% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 408 | -0.49% |
|
| 2023/03/29 | 1 | 12.70 | 1 | 12.70 | 12.60 | 0 | 405 | 0.00% |
|
| 2023/03/28 | 1 | 12.70 | 1 | 12.60 | 12.60 | 0 | 406 | 0.00% |
|
| 2023/03/27 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 402 | 0.25% |
|
| 2023/03/23 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 422 | 0.47% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 13.45 | 13.30 | -2 | 436 | -0.46% |
|
| 2023/03/15 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 467 | 0.21% |
|
| 2023/03/13 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 476 | 0.21% |
|
| 2023/03/10 | 2 | 13.55 | 1 | 13.45 | 13.45 | 1 | 474 | 0.21% |
|
| 2023/03/09 | 1 | 13.75 | 1 | 13.75 | 13.70 | 0 | 478 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 468 | -0.21% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 457 | -0.22% |
|
| 2023/03/02 | 1 | 13.60 | 1 | 13.55 | 13.60 | 0 | 446 | 0.00% |
|
| 2023/02/24 | 3 | 13.65 | 0 | 0.00 | 13.60 | 3 | 449 | 0.67% |
|
| 2023/02/22 | 1 | 13.75 | 1 | 13.70 | 13.70 | 0 | 450 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 453 | -0.22% |
|
| 2023/02/15 | 1 | 13.15 | 1 | 13.10 | 13.10 | 0 | 457 | 0.00% |
|
| 2023/02/10 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 484 | 0.21% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 483 | -0.21% |
|
| 2023/02/07 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 488 | 0.20% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 493 | -0.20% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 496 | -0.20% |
|
| 2023/01/17 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 500 | 0.20% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 13.85 | 13.75 | -1 | 504 | -0.20% |
|
| 2023/01/06 | 1 | 13.60 | 1 | 13.75 | 13.70 | 0 | 510 | 0.00% |
|
| 2023/01/05 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 542 | 0.18% |
|
| 2023/01/03 | 2 | 13.15 | 3 | 13.37 | 13.45 | -1 | 564 | -0.18% |
|
| 2022/12/30 | 1 | 13.30 | 1 | 13.45 | 13.25 | 0 | 575 | 0.00% |
|
| 2022/12/29 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 593 | 0.17% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 629 | -0.32% |
|
| 2022/12/26 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 635 | 0.16% |
|
| 2022/12/20 | 24 | 14.01 | 1 | 14.20 | 13.95 | 23 | 693 | 3.32% |
|
| 2022/12/19 | 33 | 14.32 | 0 | 0.00 | 14.15 | 33 | 709 | 4.65% |
|
| 2022/12/16 | 3 | 14.40 | 0 | 0.00 | 14.40 | 3 | 737 | 0.41% |
|
| 2022/12/15 | 14 | 14.88 | 5 | 15.15 | 14.75 | 9 | 759 | 1.18% |
|
| 2022/12/14 | 7 | 14.84 | 14 | 14.88 | 14.85 | -7 | 772 | -0.91% |
|
| 2022/12/13 | 124 | 14.41 | 0 | 0.00 | 14.25 | 124 | 803 | 15.43% |
大買/鉅額交易
|
| 2022/12/12 | 100 | 14.22 | 6 | 14.37 | 14.50 | 94 | 941 | 9.99% |
|
| 2022/12/09 | 1 | 14.05 | 8 | 14.07 | 13.95 | -7 | 1,142 | -0.61% |
|
| 2022/12/06 | 2 | 14.10 | 0 | 0.00 | 13.70 | 2 | 1,398 | 0.14% |
|
| 2022/12/05 | 2 | 14.23 | 0 | 0.00 | 14.15 | 2 | 1,440 | 0.14% |
|
| 2022/12/02 | 4 | 14.35 | 2 | 14.48 | 14.30 | 2 | 1,441 | 0.14% |
|
| 2022/12/01 | 0 | 0.00 | 6 | 14.26 | 14.35 | -6 | 1,435 | -0.42% |
|
| 2022/11/28 | 1 | 13.60 | 1 | 13.60 | 13.60 | 0 | 1,456 | 0.00% |
|
| 2022/11/25 | 2 | 13.80 | 2 | 13.85 | 13.65 | 0 | 1,464 | 0.00% |
|
| 2022/11/22 | 2 | 13.80 | 2 | 13.70 | 13.65 | 0 | 1,506 | 0.00% |
|
| 2022/11/21 | 3 | 13.90 | 4 | 13.88 | 13.80 | -1 | 1,537 | -0.07% |
|
| 2022/11/18 | 4 | 14.01 | 4 | 14.16 | 13.90 | 0 | 1,559 | 0.00% |
|
| 2022/11/16 | 1 | 13.95 | 1 | 13.90 | 13.80 | 0 | 1,586 | 0.00% |
|
| 2022/11/15 | 4 | 14.25 | 4 | 14.45 | 14.25 | 0 | 1,623 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0.2 | 14.15 | 14.15 | -0.2 | 1,655 | -0.01% |
|
| 2022/11/10 | 2 | 13.95 | 2 | 14.05 | 13.95 | 0 | 1,864 | 0.00% |
|
| 2022/11/09 | 6 | 14.23 | 2 | 14.00 | 13.95 | 4 | 1,913 | 0.21% |
|
| 2022/11/08 | 2 | 14.25 | 2 | 14.40 | 14.30 | 0 | 1,915 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 1,926 | -0.05% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 2,040 | -0.05% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 2,043 | -0.05% |
|
| 2022/11/02 | 1 | 13.20 | 1 | 13.30 | 13.30 | 0 | 2,049 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 12.80 | 12.85 | -3 | 2,102 | -0.14% |
|
| 2022/10/21 | 3 | 12.60 | 3 | 12.80 | 12.50 | 0 | 2,104 | 0.00% |
|
| 2022/10/20 | 4 | 12.84 | 3 | 12.75 | 12.80 | 1 | 2,118 | 0.05% |
|
| 2022/10/18 | 1 | 13.55 | 1 | 13.45 | 13.35 | 0 | 2,142 | 0.00% |
|
| 2022/10/17 | 1 | 12.75 | 1 | 12.80 | 13.15 | 0 | 2,269 | 0.00% |
|
| 2022/10/14 | 1 | 13.15 | 1 | 13.30 | 13.20 | 0 | 2,294 | 0.00% |
|
| 2022/10/13 | 7 | 13.21 | 3 | 12.73 | 12.65 | 4 | 2,364 | 0.17% |
|
| 2022/10/12 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 2,367 | 0.04% |
|
| 2022/10/11 | 4 | 14.39 | 5.1 | 14.14 | 13.95 | -1.1 | 2,362 | -0.05% |
|
| 2022/10/07 | 4 | 14.98 | 0 | 0.00 | 15.00 | 4 | 2,348 | 0.17% |
|
| 2022/10/05 | 10 | 14.86 | 0 | 0.00 | 14.60 | 10 | 2,338 | 0.43% |
|
| 2022/10/04 | 4 | 14.33 | 5 | 14.51 | 14.90 | -1 | 2,325 | -0.04% |
|
| 2022/10/03 | 2 | 14.08 | 1 | 14.05 | 14.05 | 1 | 2,329 | 0.04% |
|
| 2022/09/30 | 1 | 14.15 | 3 | 14.02 | 14.15 | -2 | 2,321 | -0.09% |
|
| 2022/09/29 | 7 | 14.07 | 6 | 14.23 | 14.05 | 1 | 2,313 | 0.04% |
|
| 2022/09/28 | 10 | 14.09 | 7 | 13.73 | 13.55 | 3 | 2,300 | 0.13% |
|
| 2022/09/27 | 2 | 14.10 | 3 | 14.30 | 14.50 | -1 | 2,280 | -0.04% |
|
| 2022/09/26 | 1 | 14.20 | 3 | 14.50 | 14.20 | -2 | 2,262 | -0.09% |
|
| 2022/09/23 | 15 | 14.98 | 17 | 14.97 | 14.65 | -2 | 2,244 | -0.09% |
|
| 2022/09/22 | 0 | 0.00 | 10 | 15.41 | 15.50 | -10 | 2,213 | -0.45% |
|
| 2022/09/21 | 39 | 15.23 | 0 | 15.50 | 15.10 | 39 | 2,191 | 1.78% |
|
| 2022/09/20 | 17 | 15.49 | 0 | 0.00 | 15.60 | 17 | 2,159 | 0.79% |
|
| 2022/09/19 | 25 | 16.21 | 30 | 15.81 | 15.50 | -5 | 2,102 | -0.24% |
|
| 2022/09/16 | 21 | 16.76 | 7 | 16.54 | 16.45 | 14 | 1,951 | 0.72% |
|
| 2022/09/15 | 3.1 | 16.39 | 29 | 16.63 | 16.95 | -25.9 | 1,743 | -1.49% |
|
| 2022/09/14 | 20 | 15.45 | 34 | 15.49 | 15.45 | -14 | 1,621 | -0.86% |
|
| 2022/09/13 | 13 | 15.20 | 12 | 15.41 | 15.20 | 1 | 1,577 | 0.06% |
|
| 2022/09/12 | 2 | 14.60 | 2.2 | 14.82 | 15.10 | -0.2 | 1,515 | -0.01% |
|
| 2022/09/08 | 1 | 13.85 | 0 | 13.80 | 13.75 | 1 | 1,478 | 0.07% |
|
| 2022/09/07 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 1,635 | 0.06% |
|
| 2022/09/06 | 3 | 13.47 | 1 | 13.45 | 13.40 | 2 | 1,657 | 0.12% |
|
| 2022/09/05 | 7 | 14.03 | 0 | 0.00 | 13.55 | 7 | 1,654 | 0.42% |
|
| 2022/09/02 | 9 | 14.75 | 1 | 14.75 | 14.45 | 8 | 1,647 | 0.49% |
|
| 2022/09/01 | 1 | 14.45 | 3 | 14.73 | 14.80 | -2 | 1,676 | -0.12% |
|
| 2022/08/31 | 3 | 14.65 | 1 | 14.80 | 14.65 | 2 | 1,717 | 0.12% |
|
| 2022/08/30 | 10 | 14.65 | 0 | 0.00 | 14.75 | 10 | 1,706 | 0.59% |
|
| 2022/08/29 | 10 | 14.47 | 1 | 14.50 | 14.30 | 9 | 1,691 | 0.53% |
|
| 2022/08/26 | 2 | 15.10 | 3 | 15.30 | 15.20 | -1 | 1,666 | -0.06% |
|
| 2022/08/25 | 1 | 15.10 | 10.2 | 15.20 | 15.25 | -9.2 | 1,631 | -0.56% |
|
| 2022/08/24 | 5 | 15.16 | 0 | 0.00 | 14.85 | 5 | 1,605 | 0.31% |
|
| 2022/08/23 | 24 | 14.60 | 17 | 14.56 | 15.30 | 7 | 1,585 | 0.44% |
|
| 2022/08/22 | 11 | 15.15 | 7 | 15.22 | 14.90 | 4 | 1,560 | 0.26% |
|
| 2022/08/19 | 1 | 15.45 | 2 | 15.15 | 15.15 | -1 | 1,512 | -0.07% |
|
| 2022/08/18 | 4 | 15.34 | 4 | 15.16 | 15.15 | 0 | 1,468 | 0.00% |
|
| 2022/08/17 | 2 | 15.18 | 14 | 14.50 | 15.00 | -12 | 1,366 | -0.88% |
|
| 2022/08/16 | 1.1 | 14.05 | 1 | 14.05 | 14.05 | 0.1 | 1,249 | 0.00% |
|
| 2022/08/12 | 20 | 13.75 | 0 | 0.00 | 13.55 | 20 | 1,176 | 1.70% |
|
| 2022/08/11 | 4 | 13.83 | 1 | 13.60 | 13.40 | 3 | 1,153 | 0.26% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 1,026 | -0.10% |
|
| 2022/07/29 | 1 | 13.05 | 2 | 13.20 | 13.20 | -1 | 931 | -0.11% |
|
| 2022/07/26 | 2 | 12.70 | 2 | 12.65 | 12.70 | 0 | 887 | 0.00% |
|
| 2022/07/25 | 2 | 12.90 | 0 | 0.00 | 12.65 | 2 | 872 | 0.23% |
|
| 2022/07/22 | 1 | 13.85 | 2 | 14.00 | 13.05 | -1 | 849 | -0.12% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 718 | -0.14% |
|
| 2022/07/20 | 1 | 13.00 | 1 | 12.80 | 13.00 | 0 | 686 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 12.00 | 11.85 | -0.1 | 572 | -0.02% |
|
| 2022/07/14 | 0 | 0.00 | 0.1 | 11.55 | 11.75 | -0.1 | 559 | -0.02% |
|
| 2022/07/13 | 4 | 11.76 | 14 | 11.79 | 11.60 | -10 | 551 | -1.81% |
|
| 2022/07/12 | 1 | 11.75 | 0.1 | 11.50 | 11.55 | 0.9 | 534 | 0.17% |
|
| 2022/07/11 | 0 | 0.00 | 0.1 | 11.75 | 11.75 | -0.1 | 514 | -0.02% |
|
| 2022/07/06 | 2 | 10.70 | 2 | 10.65 | 10.40 | 0 | 493 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 10.90 | 10.55 | -1 | 497 | -0.20% |
|
| 2022/06/30 | 4 | 11.14 | 4 | 11.09 | 10.85 | 0 | 494 | 0.00% |
|
| 2022/06/28 | 1 | 11.00 | 1 | 10.90 | 10.90 | 0 | 481 | 0.00% |
|
| 2022/06/27 | 1 | 11.00 | 1 | 11.10 | 11.10 | 0 | 486 | 0.00% |
|
| 2022/06/24 | 2 | 10.88 | 0 | 0.00 | 10.80 | 2 | 485 | 0.41% |
|
| 2022/06/23 | 4 | 11.20 | 6 | 11.01 | 10.80 | -2 | 486 | -0.41% |
|
| 2022/06/22 | 10 | 11.70 | 0 | 0.00 | 11.15 | 10 | 474 | 2.11% |
|
| 2022/06/21 | 1 | 12.15 | 1 | 11.85 | 12.05 | 0 | 460 | 0.00% |
|
| 2022/06/20 | 5 | 12.12 | 5 | 12.17 | 11.70 | 0 | 453 | 0.00% |
|
| 2022/06/17 | 1 | 11.90 | 1 | 11.80 | 11.85 | 0 | 428 | 0.00% |
|
| 2022/06/16 | 11 | 13.06 | 11 | 13.16 | 12.30 | 0 | 412 | 0.00% |
|
| 2022/06/15 | 6 | 12.38 | 1.1 | 12.75 | 12.80 | 4.9 | 250 | 1.95% |
|
| 2022/06/14 | 5 | 11.35 | 5 | 11.64 | 11.65 | 0 | 223 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 11.65 | 11.80 | -1 | 218 | -0.46% |
|
| 2022/06/10 | 5.5 | 12.35 | 3 | 12.02 | 11.85 | 2.5 | 202 | 1.24% |
|
| 2022/06/09 | 2 | 11.70 | 7.1 | 11.92 | 12.15 | -5.1 | 160 | -3.17% |
|
| 2022/05/24 | 0 | 10.55 | 0 | 0.00 | 10.40 | 0 | 127 | 0.01% |
|
| 2022/05/20 | 0.1 | 10.45 | 0 | 0.00 | 10.40 | 0.1 | 128 | 0.04% |
|
| 2022/04/28 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 141 | 0.04% |
|
| 2022/04/21 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 138 | 0.07% |
|
| 2022/04/19 | 0.1 | 10.50 | 0 | 0.00 | 10.55 | 0.1 | 141 | 0.07% |
|
| 2022/04/18 | 0.1 | 10.50 | 0 | 0.00 | 10.45 | 0.1 | 143 | 0.07% |
|
| 2022/04/15 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 146 | 0.03% |
|
| 2022/04/13 | 0.1 | 10.65 | 0 | 0.00 | 10.50 | 0.1 | 156 | 0.06% |
|
| 2022/04/12 | 1.3 | 10.47 | 0 | 0.00 | 10.50 | 1.3 | 161 | 0.82% |
|
| 2022/04/11 | 0.1 | 10.80 | 0 | 0.00 | 10.55 | 0.1 | 161 | 0.03% |
|
| 2022/04/08 | 0.1 | 11.00 | 0 | 0.00 | 10.95 | 0.1 | 204 | 0.04% |
|
| 2022/04/06 | 0.1 | 11.25 | 0 | 0.00 | 11.10 | 0.1 | 219 | 0.02% |
|
| 2022/04/01 | 0.1 | 11.10 | 0 | 0.00 | 11.00 | 0.1 | 535 | 0.02% |
|
| 2022/03/31 | 0.1 | 11.11 | 0 | 0.00 | 11.05 | 0.1 | 579 | 0.01% |
|
| 2022/03/29 | 0.2 | 11.02 | 0 | 0.00 | 10.85 | 0.2 | 610 | 0.02% |
|
| 2022/03/28 | 0.1 | 11.21 | 0 | 0.00 | 10.85 | 0.1 | 613 | 0.02% |
|
| 2022/03/24 | 0 | 11.30 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/16 | 0.1 | 11.30 | 0.1 | 11.30 | 11.05 | 0 | 646 | 0.00% |
|
| 2022/03/15 | 0 | 11.30 | 0 | 0.00 | 11.00 | 0 | 650 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 0 | 11.40 | 11.25 | 0 | 666 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 11.50 | 11.10 | 0 | 672 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 0.1 | 10.95 | 10.90 | -0.1 | 675 | -0.01% |
|
| 2022/03/08 | 0 | 11.15 | 0 | 0.00 | 10.70 | 0 | 678 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 0 | 11.25 | 11.10 | 0 | 683 | 0.00% |
|
| 2022/03/04 | 0.1 | 11.70 | 0 | 0.00 | 11.60 | 0.1 | 707 | 0.02% |
|
| 2022/03/02 | 0.1 | 11.60 | 0 | 0.00 | 11.50 | 0.1 | 750 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 6 | 11.45 | 11.55 | -6 | 788 | -0.76% |
|
| 2022/01/25 | 0 | 11.30 | 0 | 0.00 | 11.25 | 0 | 969 | 0.00% |
|
| 2022/01/14 | 1 | 11.50 | 15 | 11.53 | 11.55 | -14 | 1,511 | -0.93% |
|
| 2022/01/11 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 1,511 | 0.07% |
|
| 2022/01/05 | 5.1 | 12.25 | 0 | 0.00 | 12.20 | 5.1 | 1,495 | 0.34% |
|
| 2022/01/03 | 16 | 12.73 | 0 | 0.00 | 12.60 | 16 | 1,484 | 1.08% |
|
| 2021/12/28 | 16 | 13.26 | 19 | 13.57 | 12.50 | -3 | 1,415 | -0.21% |
|
| 2021/12/27 | 0 | 0.00 | 7 | 12.55 | 13.05 | -7 | 1,098 | -0.64% |
|
| 2021/12/24 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 1,055 | 0.28% |
|
| 2021/12/22 | 0.2 | 11.90 | 0 | 0.00 | 11.90 | 0.2 | 1,017 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 6 | 12.20 | 12.20 | -6 | 982 | -0.61% |
|
| 2021/12/13 | 2 | 12.50 | 0 | 0.00 | 12.65 | 2 | 978 | 0.20% |
|
| 2021/12/09 | 8 | 12.36 | 0 | 0.00 | 12.35 | 8 | 969 | 0.83% |
|
| 2021/12/08 | 3 | 12.45 | 0 | 0.00 | 12.30 | 3 | 965 | 0.31% |
|
| 2021/11/30 | 6 | 13.01 | 8.1 | 12.72 | 12.45 | -2.1 | 931 | -0.23% |
|
| 2021/11/29 | 4 | 12.65 | 2 | 12.48 | 12.65 | 2 | 905 | 0.22% |
|
| 2021/11/26 | 0.1 | 11.80 | 0 | 0.00 | 11.95 | 0.1 | 862 | 0.01% |
|
| 2021/11/24 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 854 | 0.12% |
|
| 2021/11/15 | 2 | 11.80 | 0 | 0.00 | 11.65 | 2 | 796 | 0.25% |
|
| 2021/11/08 | 0.1 | 12.10 | 0 | 0.00 | 11.70 | 0.1 | 771 | 0.01% |
|
| 2021/11/05 | 1 | 12.80 | 1 | 12.65 | 12.45 | 0 | 757 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 748 | -0.13% |
|
| 2021/11/03 | 6 | 12.65 | 5 | 12.57 | 12.80 | 1 | 738 | 0.14% |
|
| 2021/11/02 | 0.3 | 13.07 | 3.2 | 13.25 | 12.20 | -2.9 | 706 | -0.42% |
|
| 2021/11/01 | 2.1 | 14.25 | 2 | 13.73 | 13.55 | 0.1 | 643 | 0.01% |
|
| 2021/10/29 | 8.2 | 14.29 | 59 | 14.29 | 14.20 | -50.8 | 602 | -8.43% |
|
| 2021/10/28 | 26 | 13.63 | 2 | 13.63 | 13.65 | 24 | 453 | 5.29% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 355 | -0.28% |
|
| 2021/10/26 | 1 | 12.50 | 0 | 0.00 | 12.30 | 1 | 344 | 0.29% |
|
| 2021/10/25 | 1 | 12.05 | 1 | 12.00 | 11.95 | 0 | 167 | 0.00% |
|
| 2021/10/21 | 0.5 | 10.50 | 0 | 0.00 | 10.55 | 0.5 | 101 | 0.52% |
|
| 2021/10/15 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 103 | 0.97% |
|
| 2021/10/14 | 2 | 10.28 | 0 | 0.00 | 10.15 | 2 | 104 | 1.91% |
|
| 2021/09/06 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 139 | 0.07% |
|
| 2021/09/03 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 142 | 0.70% |
|
| 2021/08/16 | 0.1 | 10.20 | 0 | 0.00 | 10.10 | 0.1 | 139 | 0.07% |
|
| 2021/07/21 | 0.5 | 10.40 | 0 | 0.00 | 10.35 | 0.5 | 176 | 0.28% |
|
| 2021/06/29 | 0.1 | 10.55 | 0 | 0.00 | 10.40 | 0.1 | 208 | 0.05% |
|
| 2021/06/28 | 2 | 9.99 | 0 | 0.00 | 10.55 | 2 | 209 | 0.95% |
|
| 2021/06/08 | 0.2 | 10.32 | 0 | 0.00 | 10.35 | 0.2 | 210 | 0.09% |
|
| 2021/05/03 | 0.1 | 11.95 | 0 | 0.00 | 11.75 | 0.1 | 216 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 11.85 | 12.00 | -4 | 200 | -1.99% |
|
| 2021/04/22 | 4 | 12.10 | 0 | 0.00 | 12.05 | 4 | 199 | 2.00% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 10.85 | 11.00 | -2 | 248 | -0.80% |
|
| 2020/12/08 | 2 | 10.75 | 0 | 0.00 | 10.60 | 2 | 232 | 0.86% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 124 | -0.80% |
|
| 2020/09/22 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 156 | 0.64% |
|
| 2020/09/15 | 0 | 0.00 | 7 | 11.01 | 10.95 | -7 | 150 | -4.64% |
|
| 2020/09/09 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 145 | 0.69% |
|
| 2020/09/07 | 6 | 11.63 | 0 | 0.00 | 11.45 | 6 | 142 | 4.20% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 150 | -1.33% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 10.88 | 10.90 | -2 | 143 | -1.40% |
|
| 2020/07/09 | 4 | 11.45 | 0 | 0.00 | 11.05 | 4 | 141 | 2.83% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 120 | -0.83% |
|
| 2020/06/10 | 0 | 0.00 | 1.2 | 10.93 | 10.85 | -1.2 | 137 | -0.88% |
|
| 2020/06/09 | 1 | 10.85 | 0.3 | 10.90 | 10.95 | 0.7 | 142 | 0.52% |
|
| 2020/06/08 | 0 | 0.00 | 0.3 | 10.40 | 10.45 | -0.3 | 140 | -0.19% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 11.70 | 11.75 | -6 | 165 | -3.62% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 184 | -1.09% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 12.10 | 12.00 | -5 | 177 | -2.81% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 163 | -1.22% |
|
| 2019/10/31 | 5 | 12.68 | 0 | 0.00 | 12.60 | 5 | 149 | 3.35% |
|
| 2019/10/30 | 2 | 12.40 | 0 | 0.00 | 12.55 | 2 | 139 | 1.43% |
|
| 2019/10/29 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 139 | 0.72% |
|
| 2019/10/25 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 131 | 0.76% |
|
| 2019/10/23 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 123 | 0.81% |
|
| 2019/10/17 | 9 | 12.00 | 0 | 0.00 | 11.95 | 9 | 132 | 6.77% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 13.50 | 13.55 | -3 | 242 | -1.24% |
|
| 2019/06/06 | 0 | 0.00 | 27 | 13.35 | 13.35 | -27 | 250 | -10.78% |
|
| 2019/06/05 | 0 | 0.00 | 46 | 13.40 | 13.35 | -46 | 250 | -18.39% |
|
| 2019/06/04 | 0 | 0.00 | 44 | 13.48 | 13.45 | -44 | 249 | -17.63% |
|
| 2019/03/18 | 15 | 13.60 | 0 | 0.00 | 13.55 | 15 | 837 | 1.79% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 13.55 | 13.55 | -4 | 832 | -0.48% |
|
| 2019/02/22 | 0 | 0.00 | 0 | 13.45 | 13.35 | 0 | 802 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 800 | -0.12% |
|
| 2019/02/12 | 9 | 13.60 | 0 | 0.00 | 13.60 | 9 | 773 | 1.16% |
|
| 2019/01/07 | 0 | 0.00 | 8 | 15.45 | 14.15 | -8 | 472 | -1.69% |
|
| 2019/01/04 | 10 | 15.00 | 2 | 14.85 | 14.80 | 8 | 381 | 2.09% |
|
| 2019/01/03 | 5 | 14.70 | 0 | 0.00 | 14.80 | 5 | 338 | 1.48% |
|
| 2018/12/28 | 0 | 0.00 | 30 | 14.50 | 14.70 | -30 | 261 | -11.49% |
|
| 2018/12/27 | 0 | 0.00 | 10 | 14.38 | 14.75 | -10 | 229 | -4.35% |
|
| 2018/12/26 | 10 | 13.95 | 0 | 0.00 | 13.95 | 10 | 169 | 5.90% |
|
| 2018/12/10 | 1 | 12.95 | 0 | 0.00 | 13.15 | 1 | 125 | 0.79% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 13.20 | 13.25 | -5 | 172 | -2.90% |
|
| 2018/07/16 | 0 | 0.00 | 18 | 13.00 | 12.95 | -18 | 501 | -3.59% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 13.50 | 13.70 | -5 | 521 | -0.96% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 523 | -0.38% |
|
| 2018/07/04 | 0 | 0.00 | 10 | 13.90 | 13.90 | -10 | 538 | -1.86% |
|
| 2018/07/03 | 3 | 13.55 | 0 | 0.00 | 13.95 | 3 | 547 | 0.55% |
|
| 2018/07/02 | 4 | 13.80 | 0 | 0.00 | 13.95 | 4 | 555 | 0.72% |
|
| 2018/06/28 | 2 | 13.90 | 0 | 0.00 | 13.75 | 2 | 583 | 0.34% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 595 | -0.17% |
|
| 2018/06/22 | 5 | 14.00 | 0 | 0.00 | 13.95 | 5 | 614 | 0.81% |
|
| 2018/06/21 | 13 | 14.51 | 2 | 14.50 | 14.50 | 11 | 615 | 1.79% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 14.00 | 14.00 | -5 | 555 | -0.90% |
|
| 2018/06/19 | 0 | 0.00 | 25 | 13.99 | 14.00 | -25 | 557 | -4.48% |
|
| 2018/06/15 | 5 | 14.15 | 0 | 0.00 | 14.10 | 5 | 564 | 0.89% |
|
| 2018/06/11 | 1 | 14.40 | 10 | 14.10 | 14.40 | -9 | 600 | -1.50% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 14.40 | 14.10 | -10 | 599 | -1.67% |
|
| 2018/06/07 | 1 | 14.35 | 3 | 14.50 | 14.35 | -2 | 601 | -0.33% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 14.89 | 14.65 | -4 | 602 | -0.66% |
|
| 2018/06/05 | 3 | 15.17 | 0 | 0.00 | 15.10 | 3 | 598 | 0.50% |
|
| 2018/06/04 | 15 | 15.78 | 11 | 15.81 | 15.30 | 4 | 592 | 0.67% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 598 | -0.17% |
|
| 2018/05/25 | 2 | 15.23 | 1 | 14.85 | 15.05 | 1 | 588 | 0.17% |
|
| 2018/05/18 | 10 | 13.45 | 0 | 0.00 | 13.50 | 10 | 570 | 1.75% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 581 | -0.17% |
|
| 2018/05/04 | 12 | 12.90 | 0 | 0.00 | 12.95 | 12 | 862 | 1.39% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 12.50 | 12.70 | -10 | 914 | -1.09% |
|
| 2018/04/26 | 0 | 0.00 | 0.4 | 12.80 | 12.85 | -0.4 | 911 | -0.04% |
|
| 2018/04/23 | 3 | 13.85 | 1 | 13.65 | 13.60 | 2 | 981 | 0.20% |
|
| 2018/04/19 | 10 | 13.85 | 0 | 0.00 | 13.95 | 10 | 1,043 | 0.96% |
|
| 2018/04/18 | 14 | 14.41 | 0 | 0.00 | 13.75 | 14 | 1,181 | 1.19% |
|
| 2018/04/17 | 5 | 14.20 | 0 | 0.00 | 14.05 | 5 | 1,217 | 0.41% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 14.30 | 14.10 | -1 | 1,226 | -0.08% |
|
| 2018/04/12 | 2 | 14.60 | 0 | 0.00 | 14.50 | 2 | 1,231 | 0.16% |
|
| 2018/04/11 | 6 | 14.43 | 0 | 0.00 | 14.55 | 6 | 1,239 | 0.48% |
|
| 2018/04/09 | 10 | 14.80 | 0 | 0.00 | 14.80 | 10 | 1,237 | 0.81% |
|
| 2018/03/31 | 9 | 14.72 | 0 | 0.00 | 14.60 | 9 | 1,200 | 0.75% |
|
| 2018/03/28 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 1,163 | 0.00% |
|
| 2018/03/27 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 1,159 | 0.09% |
|
| 2018/03/22 | 5 | 16.50 | 0 | 0.00 | 16.35 | 5 | 1,144 | 0.44% |
|
| 2018/03/15 | 5 | 17.30 | 0 | 0.00 | 17.00 | 5 | 1,096 | 0.46% |
|
| 2018/03/09 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 1,080 | 0.46% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 18.00 | 17.65 | -2 | 1,076 | -0.19% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 17.70 | 17.30 | -1 | 1,061 | -0.09% |
|
| 2018/03/02 | 12 | 17.97 | 0 | 0.00 | 17.80 | 12 | 1,052 | 1.14% |
|
| 2018/03/01 | 0 | 0.00 | 164 | 17.30 | 17.45 | -164 | 1,016 | -16.14% |
大賣/鉅額交易
|
| 2018/02/26 | 1 | 16.85 | 0 | 0.00 | 16.55 | 1 | 1,008 | 0.10% |
|
| 2018/02/21 | 15 | 17.00 | 0 | 0.00 | 17.05 | 15 | 1,008 | 1.49% |
|
| 2018/02/06 | 2 | 15.45 | 0 | 0.00 | 15.65 | 2 | 984 | 0.20% |
|
| 2018/02/05 | 30 | 17.27 | 0 | 0.00 | 17.15 | 30 | 952 | 3.15% |
|
| 2018/02/02 | 22 | 17.75 | 0 | 0.00 | 17.80 | 22 | 937 | 2.35% |
|
| 2018/02/01 | 16 | 17.88 | 10 | 17.70 | 17.90 | 6 | 958 | 0.63% |
|
| 2018/01/31 | 21 | 18.05 | 1 | 18.60 | 17.90 | 20 | 937 | 2.13% |
|
| 2018/01/30 | 20 | 18.21 | 0 | 0.00 | 18.40 | 20 | 804 | 2.49% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 17.95 | 17.85 | -10 | 769 | -1.30% |
|
| 2018/01/19 | 0 | 0.00 | 13 | 18.53 | 18.40 | -13 | 767 | -1.69% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 18.50 | 18.35 | -2 | 745 | -0.27% |
|
| 2018/01/17 | 10 | 18.00 | 0 | 0.00 | 17.90 | 10 | 722 | 1.38% |
|
| 2018/01/16 | 10 | 17.80 | 1 | 18.00 | 17.80 | 9 | 745 | 1.21% |
|
| 2018/01/15 | 20 | 18.60 | 0 | 0.00 | 18.45 | 20 | 735 | 2.72% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 18.80 | 18.20 | -10 | 714 | -1.40% |
|
| 2018/01/11 | 154 | 17.81 | 0 | 0.00 | 17.85 | 154 | 605 | 25.43% |
大買/鉅額交易
|