券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 6 | 33.90 | 15 | 32.99 | 33.10 | -9 | 7,183 | -0.13% |
|
| 2024/05/08 | 15 | 33.35 | 0 | 0.00 | 33.60 | 15 | 7,474 | 0.20% |
|
| 2024/04/30 | 6 | 32.25 | 0 | 0.00 | 31.75 | 6 | 10,821 | 0.06% |
|
| 2024/04/26 | 1 | 33.00 | 0 | 0.00 | 32.00 | 1 | 12,438 | 0.01% |
|
| 2024/04/25 | 8 | 32.60 | 0 | 0.00 | 32.50 | 8 | 13,838 | 0.06% |
|
| 2024/04/22 | 2 | 33.90 | 0 | 0.00 | 32.45 | 2 | 17,300 | 0.01% |
|
| 2024/04/19 | 1 | 31.40 | 0 | 0.00 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/12 | 2 | 40.50 | 2 | 39.60 | 39.30 | 0 | 20,293 | 0.00% |
|
| 2024/04/11 | 2 | 38.95 | 3 | 38.30 | 37.95 | -1 | 20,128 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 38.30 | 37.40 | -1 | 20,310 | 0.00% |
|
| 2024/04/03 | 1 | 37.55 | 1 | 36.90 | 36.90 | 0 | 20,343 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 7 | 36.40 | 36.30 | -7 | 20,291 | -0.03% |
|
| 2024/03/29 | 7 | 36.15 | 8 | 36.50 | 36.25 | -1 | 20,334 | 0.00% |
|
| 2024/03/28 | 8 | 36.35 | 8 | 36.68 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/27 | 8 | 36.48 | 8 | 37.00 | 36.30 | 0 | 20,399 | 0.00% |
|
| 2024/03/26 | 18 | 37.54 | 18 | 38.78 | 37.10 | 0 | 20,416 | 0.00% |
|
| 2024/03/25 | 10 | 37.50 | 0 | 0.00 | 37.50 | 10 | 20,087 | 0.05% |
|
| 2024/03/20 | 5 | 35.45 | 0 | 0.00 | 34.60 | 5 | 20,235 | 0.02% |
|
| 2024/03/12 | 1 | 37.10 | 1 | 37.30 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/11 | 5 | 36.55 | 0 | 0.00 | 36.55 | 5 | 22,592 | 0.02% |
|
| 2024/03/08 | 5 | 37.50 | 1 | 37.25 | 37.50 | 4 | 22,701 | 0.02% |
|
| 2024/03/07 | 12 | 39.13 | 10 | 40.71 | 38.55 | 2 | 22,768 | 0.01% |
|
| 2024/03/06 | 50 | 41.08 | 17 | 41.25 | 40.95 | 33 | 22,730 | 0.15% |
|
| 2024/03/05 | 8 | 37.41 | 3 | 39.30 | 39.60 | 5 | 22,147 | 0.02% |
|
| 2024/03/01 | 5 | 37.00 | 1 | 37.45 | 36.60 | 4 | 21,855 | 0.02% |
|
| 2024/02/27 | 8 | 37.57 | 0 | 0.00 | 37.05 | 8 | 21,735 | 0.04% |
|
| 2024/02/26 | 1 | 40.25 | 11 | 40.14 | 39.05 | -10 | 21,661 | -0.05% |
|
| 2024/02/23 | 14 | 39.61 | 9 | 40.05 | 39.25 | 5 | 21,566 | 0.02% |
|
| 2024/02/22 | 7 | 39.98 | 1 | 39.85 | 39.60 | 6 | 21,462 | 0.03% |
|
| 2024/02/21 | 9 | 40.29 | 1 | 40.40 | 40.20 | 8 | 21,362 | 0.04% |
|
| 2024/02/20 | 3 | 40.90 | 4 | 40.89 | 40.10 | -1 | 21,206 | 0.00% |
|
| 2024/02/19 | 6 | 43.79 | 3 | 44.18 | 42.75 | 3 | 21,010 | 0.01% |
|
| 2024/02/16 | 7 | 40.96 | 13 | 41.11 | 41.90 | -6 | 20,393 | -0.03% |
|
| 2024/02/15 | 4 | 38.80 | 5 | 39.16 | 38.10 | -1 | 19,857 | -0.01% |
|
| 2024/02/05 | 10 | 39.00 | 8 | 38.50 | 38.90 | 2 | 19,613 | 0.01% |
|
| 2024/02/01 | 5 | 39.43 | 5 | 39.13 | 38.55 | 0 | 19,034 | 0.00% |
|
| 2024/01/31 | 19 | 39.83 | 13 | 40.32 | 39.60 | 6 | 18,796 | 0.03% |
|
| 2024/01/30 | 19 | 39.71 | 12 | 40.86 | 39.75 | 7 | 18,472 | 0.04% |
|
| 2024/01/29 | 23 | 42.14 | 35 | 41.92 | 41.85 | -12 | 17,964 | -0.07% |
|
| 2024/01/26 | 11 | 41.73 | 12 | 41.87 | 41.90 | -1 | 17,310 | -0.01% |
|
| 2024/01/25 | 23 | 41.59 | 23 | 41.71 | 40.60 | 0 | 16,547 | 0.00% |
|
| 2024/01/24 | 6 | 39.43 | 7 | 39.84 | 39.00 | -1 | 15,522 | -0.01% |
|
| 2024/01/23 | 39 | 39.81 | 37 | 40.08 | 39.80 | 2 | 15,022 | 0.01% |
|
| 2024/01/22 | 25 | 37.98 | 56 | 38.33 | 37.70 | -31 | 14,134 | -0.22% |
|
| 2024/01/19 | 59 | 37.57 | 64 | 37.90 | 37.75 | -5 | 13,503 | -0.04% |
|
| 2024/01/18 | 34 | 34.65 | 33 | 34.67 | 35.10 | 1 | 12,094 | 0.01% |
|
| 2024/01/17 | 7 | 31.40 | 23.1 | 33.15 | 33.75 | -16.1 | 9,642 | -0.17% |
|
| 2024/01/16 | 2 | 28.68 | 1 | 30.35 | 30.70 | 1 | 8,994 | 0.01% |
|
| 2024/01/15 | 5 | 30.09 | 4 | 30.46 | 29.45 | 1 | 8,630 | 0.01% |
|
| 2024/01/12 | 15 | 32.44 | 4 | 31.29 | 28.95 | 11 | 7,842 | 0.14% |
|
| 2024/01/11 | 3 | 30.53 | 4 | 31.99 | 32.15 | -1 | 6,586 | -0.02% |
|
| 2024/01/10 | 25 | 28.18 | 40 | 28.23 | 29.25 | -15 | 6,153 | -0.24% |
|
| 2024/01/09 | 8 | 26.14 | 1 | 26.60 | 26.60 | 7 | 5,601 | 0.12% |
|
| 2024/01/08 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 5,475 | 0.02% |
|
| 2024/01/05 | 6 | 24.57 | 6 | 24.46 | 24.40 | 0 | 5,453 | 0.00% |
|
| 2024/01/03 | 8 | 25.27 | 1 | 25.90 | 24.70 | 7 | 5,364 | 0.13% |
|
| 2023/12/29 | 9 | 28.62 | 0 | 0.00 | 28.30 | 9 | 5,261 | 0.17% |
|
| 2023/12/28 | 2 | 29.43 | 0 | 0.00 | 29.20 | 2 | 5,177 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 5,407 | -0.04% |
|
| 2023/12/25 | 5 | 28.40 | 0 | 0.00 | 28.50 | 5 | 5,448 | 0.09% |
|
| 2023/12/22 | 3 | 29.60 | 1 | 31.00 | 29.70 | 2 | 5,361 | 0.04% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 29.90 | 31.00 | -1 | 5,278 | -0.02% |
|
| 2023/12/20 | 0.1 | 29.90 | 6 | 29.98 | 30.00 | -5.9 | 5,202 | -0.11% |
|
| 2023/12/18 | 10 | 26.60 | 1 | 26.60 | 26.55 | 9 | 5,055 | 0.18% |
|
| 2023/12/15 | 1 | 27.10 | 0 | 0.00 | 27.40 | 1 | 4,974 | 0.02% |
|
| 2023/12/14 | 35 | 26.86 | 2 | 26.90 | 25.80 | 33 | 4,838 | 0.68% |
|
| 2023/12/13 | 4 | 24.85 | 3 | 24.63 | 25.20 | 1 | 4,033 | 0.02% |
|
| 2023/12/12 | 2 | 21.88 | 3 | 22.47 | 22.95 | -1 | 3,657 | -0.03% |
|
| 2023/12/11 | 9 | 19.74 | 117.2 | 20.27 | 20.90 | -108.2 | 3,252 | -3.33% |
大賣/鉅額交易
|
| 2023/12/08 | 5 | 19.00 | 1 | 18.70 | 19.00 | 4 | 2,893 | 0.14% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 17.20 | 17.35 | -1 | 2,292 | -0.04% |
|
| 2023/12/01 | 1 | 16.70 | 1 | 17.05 | 16.90 | 0 | 1,988 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 15.85 | 15.30 | -1 | 1,849 | -0.05% |
|
| 2023/11/16 | 1 | 14.70 | 3 | 15.60 | 15.75 | -2 | 1,850 | -0.11% |
|
| 2023/11/08 | 20 | 15.17 | 0 | 0.00 | 15.05 | 20 | 1,867 | 1.07% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 14.70 | 14.75 | -2 | 1,835 | -0.11% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 15.05 | 14.65 | -1 | 1,829 | -0.05% |
|
| 2023/11/01 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 1,800 | 0.06% |
|
| 2023/10/27 | 9 | 15.61 | 10 | 15.23 | 15.05 | -1 | 1,766 | -0.06% |
|
| 2023/10/26 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 1,693 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 14.90 | 14.75 | -2 | 1,701 | -0.12% |
|
| 2023/10/24 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 1,702 | 0.06% |
|
| 2023/10/20 | 0.3 | 13.85 | 0 | 0.00 | 13.85 | 0.3 | 1,768 | 0.01% |
|
| 2023/10/16 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 1,822 | 0.05% |
|
| 2023/10/13 | 1 | 15.55 | 0 | 0.00 | 15.05 | 1 | 1,855 | 0.05% |
|
| 2023/10/11 | 1 | 15.20 | 10 | 15.25 | 15.40 | -9 | 1,985 | -0.45% |
|
| 2023/10/05 | 1 | 16.05 | 2 | 16.18 | 16.05 | -1 | 2,068 | -0.05% |
|
| 2023/10/04 | 1 | 15.65 | 1 | 16.10 | 15.55 | 0 | 1,974 | 0.00% |
|
| 2023/10/03 | 1 | 15.70 | 13 | 15.67 | 15.90 | -12 | 1,917 | -0.63% |
|
| 2023/10/02 | 5 | 15.73 | 5 | 15.78 | 15.95 | 0 | 1,823 | 0.00% |
|
| 2023/09/28 | 9 | 14.44 | 9 | 14.31 | 14.50 | 0 | 1,997 | 0.00% |
|
| 2023/09/15 | 3 | 13.38 | 0 | 0.00 | 13.25 | 3 | 2,903 | 0.10% |
|
| 2023/09/14 | 21 | 13.81 | 11 | 13.82 | 13.65 | 10 | 3,001 | 0.33% |
|
| 2023/08/02 | 1 | 14.85 | 0 | 0.00 | 14.45 | 1 | 3,193 | 0.03% |
|
| 2023/08/01 | 1 | 15.05 | 0 | 0.00 | 14.90 | 1 | 3,183 | 0.03% |
|
| 2023/07/28 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 3,155 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 16.05 | 15.85 | -5 | 3,082 | -0.16% |
|
| 2023/07/24 | 3 | 15.05 | 2 | 15.40 | 15.40 | 1 | 3,031 | 0.03% |
|
| 2023/07/20 | 5 | 15.60 | 1 | 15.60 | 15.65 | 4 | 3,008 | 0.13% |
|
| 2023/07/19 | 3 | 15.15 | 0 | 0.00 | 15.20 | 3 | 2,990 | 0.10% |
|
| 2023/07/18 | 21 | 15.81 | 0 | 0.00 | 15.75 | 21 | 2,964 | 0.71% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 17.20 | 16.65 | -2 | 2,907 | -0.07% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 17.02 | 17.35 | -5 | 2,744 | -0.18% |
|
| 2023/07/12 | 7 | 16.16 | 0 | 0.00 | 16.00 | 7 | 2,522 | 0.28% |
|
| 2023/07/10 | 2 | 17.05 | 2 | 16.10 | 16.10 | 0 | 2,463 | 0.00% |
|
| 2023/07/07 | 7 | 16.90 | 0 | 0.00 | 16.90 | 7 | 2,422 | 0.29% |
|
| 2023/07/06 | 13 | 18.02 | 15 | 17.91 | 18.00 | -2 | 2,312 | -0.09% |
|
| 2023/07/04 | 5 | 17.51 | 11 | 17.75 | 17.60 | -6 | 1,961 | -0.31% |
|
| 2023/07/03 | 9 | 17.09 | 0 | 0.00 | 17.20 | 9 | 1,720 | 0.52% |
|
| 2023/06/29 | 7 | 15.49 | 5 | 15.45 | 15.45 | 2 | 1,534 | 0.13% |
|
| 2023/06/28 | 1 | 15.40 | 2 | 15.25 | 15.00 | -1 | 1,464 | -0.07% |
|
| 2023/06/27 | 1 | 14.95 | 5 | 15.00 | 15.00 | -4 | 1,442 | -0.28% |
|
| 2023/06/26 | 1 | 16.40 | 1 | 16.35 | 15.70 | 0 | 1,371 | 0.00% |
|
| 2023/06/21 | 6 | 16.56 | 1 | 15.75 | 17.15 | 5 | 1,261 | 0.40% |
|
| 2023/06/20 | 0 | 0.00 | 21.4 | 15.14 | 15.80 | -21.4 | 1,030 | -2.08% |
|
| 2023/06/19 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 919 | 0.11% |
|
| 2023/06/16 | 0 | 0.00 | 11 | 15.25 | 15.30 | -11 | 831 | -1.32% |
|
| 2023/06/15 | 10 | 14.10 | 3 | 14.15 | 13.95 | 7 | 640 | 1.09% |
|
| 2023/06/13 | 0 | 0.00 | 6 | 14.28 | 14.20 | -6 | 575 | -1.04% |
|
| 2023/06/12 | 10 | 13.65 | 10 | 13.65 | 13.65 | 0 | 518 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 13.20 | 13.35 | -2 | 430 | -0.46% |
|
| 2023/05/09 | 0 | 0.00 | 15 | 11.95 | 11.80 | -15 | 437 | -3.43% |
|
| 2023/05/03 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 436 | 0.69% |
|
| 2023/04/21 | 1 | 13.10 | 6 | 13.00 | 12.70 | -5 | 430 | -1.16% |
|
| 2023/04/19 | 15 | 13.22 | 0 | 0.00 | 13.30 | 15 | 438 | 3.42% |
|
| 2023/04/13 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 437 | 0.46% |
|
| 2023/04/11 | 1 | 13.40 | 0 | 0.00 | 13.20 | 1 | 436 | 0.23% |
|
| 2023/04/06 | 3 | 12.80 | 1 | 12.90 | 12.95 | 2 | 416 | 0.48% |
|
| 2023/03/16 | 1 | 13.00 | 0 | 0.00 | 12.75 | 1 | 469 | 0.21% |
|
| 2023/03/14 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 473 | 0.21% |
|
| 2023/03/09 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 478 | 0.42% |
|
| 2023/02/24 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 449 | 0.22% |
|
| 2023/02/22 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 450 | 0.22% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 483 | -0.21% |
|
| 2023/02/06 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 491 | 0.20% |
|
| 2023/02/01 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 494 | 0.40% |
|
| 2023/01/06 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 510 | 0.20% |
|
| 2022/12/28 | 0.2 | 13.60 | 0 | 0.00 | 13.45 | 0.2 | 616 | 0.03% |
|
| 2022/12/21 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 676 | 0.15% |
|
| 2022/12/14 | 1 | 14.85 | 1 | 15.05 | 14.85 | 0 | 772 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 14.48 | 14.50 | -2 | 941 | -0.21% |
|
| 2022/12/07 | 1 | 13.65 | 0 | 0.00 | 13.45 | 1 | 1,320 | 0.08% |
|
| 2022/12/05 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 1,440 | 0.07% |
|
| 2022/12/02 | 0 | 0.00 | 6 | 14.38 | 14.30 | -6 | 1,441 | -0.42% |
|
| 2022/12/01 | 5 | 14.00 | 1 | 14.25 | 14.35 | 4 | 1,435 | 0.28% |
|
| 2022/11/29 | 0.1 | 13.75 | 0 | 0.00 | 13.80 | 0.1 | 1,447 | 0.01% |
|
| 2022/11/16 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 1,586 | 0.06% |
|
| 2022/11/15 | 1 | 14.15 | 1 | 14.45 | 14.25 | 0 | 1,623 | 0.00% |
|
| 2022/11/09 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 1,913 | 0.05% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 1,915 | -0.05% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 2,043 | -0.05% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 12.90 | 12.80 | -1 | 2,085 | -0.05% |
|
| 2022/10/20 | 1 | 12.65 | 0 | 0.00 | 12.80 | 1 | 2,118 | 0.05% |
|
| 2022/10/17 | 1 | 12.75 | 1 | 13.00 | 13.15 | 0 | 2,269 | 0.00% |
|
| 2022/10/13 | 1 | 13.65 | 0 | 0.00 | 12.65 | 1 | 2,364 | 0.04% |
|
| 2022/10/11 | 1 | 14.10 | 0 | 0.00 | 13.95 | 1 | 2,362 | 0.04% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 14.55 | 14.90 | -1 | 2,325 | -0.04% |
|
| 2022/09/30 | 1 | 13.65 | 1 | 14.10 | 14.15 | 0 | 2,321 | 0.00% |
|
| 2022/09/29 | 1.2 | 14.11 | 0 | 0.00 | 14.05 | 1.2 | 2,313 | 0.05% |
|
| 2022/09/20 | 0.1 | 15.55 | 0 | 0.00 | 15.60 | 0.1 | 2,159 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 16.85 | 16.45 | -3 | 1,951 | -0.15% |
|
| 2022/09/15 | 6 | 16.64 | 6 | 16.42 | 16.95 | 0 | 1,743 | 0.00% |
|
| 2022/09/14 | 1 | 14.75 | 4 | 15.40 | 15.45 | -3 | 1,621 | -0.19% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 15.40 | 15.20 | -1 | 1,577 | -0.06% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 14.98 | 15.10 | -2 | 1,515 | -0.13% |
|
| 2022/09/06 | 1.2 | 13.43 | 0 | 0.00 | 13.40 | 1.2 | 1,657 | 0.07% |
|
| 2022/09/05 | 2 | 14.33 | 0 | 0.00 | 13.55 | 2 | 1,654 | 0.12% |
|
| 2022/09/02 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 1,647 | 0.06% |
|
| 2022/09/01 | 1 | 14.45 | 2 | 14.78 | 14.80 | -1 | 1,676 | -0.06% |
|
| 2022/08/31 | 1 | 14.65 | 1 | 15.00 | 14.65 | 0 | 1,717 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 1,706 | -0.06% |
|
| 2022/08/29 | 4 | 14.51 | 6 | 14.64 | 14.30 | -2 | 1,691 | -0.12% |
|
| 2022/08/26 | 6 | 15.17 | 0 | 0.00 | 15.20 | 6 | 1,666 | 0.36% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 1,631 | -0.06% |
|
| 2022/08/23 | 1 | 14.50 | 2 | 14.93 | 15.30 | -1 | 1,585 | -0.06% |
|
| 2022/08/17 | 1 | 15.20 | 6 | 14.67 | 15.00 | -5 | 1,366 | -0.37% |
|
| 2022/08/16 | 1 | 13.90 | 3 | 14.05 | 14.05 | -2 | 1,249 | -0.16% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 13.40 | 13.55 | -1 | 1,176 | -0.09% |
|
| 2022/08/11 | 4 | 13.65 | 2 | 14.40 | 13.40 | 2 | 1,153 | 0.17% |
|
| 2022/08/10 | 3 | 13.07 | 0 | 0.00 | 13.30 | 3 | 1,033 | 0.29% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 13.35 | 13.50 | -1 | 1,013 | -0.10% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 992 | -0.20% |
|
| 2022/08/02 | 1 | 12.65 | 0 | 0.00 | 12.45 | 1 | 953 | 0.10% |
|
| 2022/08/01 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 944 | 0.11% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 931 | -0.11% |
|
| 2022/07/28 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 917 | 0.11% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 908 | -0.11% |
|
| 2022/07/25 | 2 | 12.73 | 0 | 0.00 | 12.65 | 2 | 872 | 0.23% |
|
| 2022/07/22 | 2 | 13.75 | 1 | 14.20 | 13.05 | 1 | 849 | 0.12% |
|
| 2022/07/20 | 2 | 13.30 | 0 | 0.00 | 13.00 | 2 | 686 | 0.29% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 12.00 | 11.60 | -2 | 551 | -0.36% |
|
| 2022/06/29 | 2 | 10.80 | 0 | 0.00 | 11.25 | 2 | 490 | 0.41% |
|
| 2022/06/16 | 1 | 13.45 | 1 | 13.60 | 12.30 | 0 | 412 | 0.00% |
|
| 2022/06/09 | 1 | 11.55 | 1 | 11.65 | 12.15 | 0 | 160 | 0.00% |
|
| 2022/04/13 | 0.2 | 10.65 | 0 | 0.00 | 10.50 | 0.2 | 156 | 0.13% |
|
| 2022/04/07 | 0 | 11.30 | 0 | 0.00 | 11.15 | 0 | 208 | 0.00% |
|
| 2022/03/28 | 0 | 11.25 | 0 | 0.00 | 10.85 | 0 | 613 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 13.48 | 12.50 | -3 | 1,415 | -0.21% |
|
| 2021/12/24 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 1,055 | 0.28% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 12.35 | 12.35 | -5 | 969 | -0.52% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 12.24 | 12.30 | -5 | 965 | -0.52% |
|
| 2021/12/06 | 6 | 11.84 | 0 | 0.00 | 11.80 | 6 | 952 | 0.63% |
|
| 2021/12/03 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 945 | 0.11% |
|
| 2021/12/02 | 3 | 12.23 | 0 | 0.00 | 12.10 | 3 | 942 | 0.32% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 13.20 | 12.45 | -1 | 931 | -0.11% |
|
| 2021/11/29 | 3.2 | 12.06 | 2 | 12.15 | 12.65 | 1.2 | 905 | 0.13% |
|
| 2021/11/26 | 2 | 11.75 | 2 | 11.95 | 11.95 | 0 | 862 | 0.00% |
|
| 2021/11/23 | 13 | 11.60 | 0 | 0.00 | 11.60 | 13 | 852 | 1.52% |
|
| 2021/11/17 | 20 | 12.05 | 0 | 0.00 | 12.20 | 20 | 813 | 2.46% |
|
| 2021/11/16 | 0 | 0.00 | 21 | 12.10 | 12.20 | -21 | 804 | -2.61% |
|
| 2021/11/10 | 0.2 | 11.90 | 0 | 0.00 | 11.70 | 0.2 | 790 | 0.03% |
|
| 2021/11/09 | 20 | 11.70 | 0 | 0.00 | 11.60 | 20 | 785 | 2.55% |
|
| 2021/11/05 | 20 | 12.30 | 0 | 0.00 | 12.45 | 20 | 757 | 2.64% |
|
| 2021/11/03 | 2 | 12.63 | 0 | 0.00 | 12.80 | 2 | 738 | 0.27% |
|
| 2021/11/02 | 30 | 12.20 | 7 | 12.24 | 12.20 | 23 | 706 | 3.26% |
|
| 2021/11/01 | 7 | 13.55 | 0 | 0.00 | 13.55 | 7 | 643 | 1.09% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 199 | -0.50% |
|
| 2021/04/19 | 1 | 11.60 | 0 | 0.00 | 12.00 | 1 | 189 | 0.53% |
|
| 2021/03/15 | 0.1 | 11.30 | 0 | 0.00 | 11.30 | 0.1 | 160 | 0.05% |
|
| 2021/02/19 | 0.2 | 10.85 | 0 | 0.00 | 10.75 | 0.2 | 257 | 0.08% |
|
| 2020/12/21 | 0.1 | 10.65 | 0 | 0.00 | 10.60 | 0.1 | 235 | 0.04% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 10.90 | 11.00 | -3 | 97 | -3.08% |
|
| 2020/02/06 | 3 | 11.10 | 0 | 0.00 | 11.20 | 3 | 121 | 2.47% |
|
| 2020/02/03 | 0 | 0.00 | 8 | 10.85 | 11.05 | -8 | 144 | -5.53% |
|
| 2020/01/20 | 3 | 11.70 | 0 | 0.00 | 11.70 | 3 | 157 | 1.91% |
|
| 2020/01/14 | 5 | 11.65 | 0 | 0.00 | 11.65 | 5 | 177 | 2.82% |
|
| 2020/01/10 | 0 | 0.00 | 36 | 11.65 | 11.60 | -36 | 177 | -20.23% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 12.00 | 12.05 | -5 | 132 | -3.79% |
|
| 2019/09/16 | 5 | 12.10 | 8 | 12.04 | 12.10 | -3 | 132 | -2.27% |
|
| 2019/09/12 | 5 | 11.88 | 5 | 11.90 | 11.95 | 0 | 127 | 0.00% |
|
| 2019/09/11 | 5 | 11.77 | 5 | 11.73 | 11.75 | 0 | 127 | 0.00% |
|
| 2019/09/10 | 8 | 11.75 | 0 | 0.00 | 11.65 | 8 | 122 | 6.54% |
|
| 2019/04/25 | 2 | 14.00 | 2 | 13.90 | 13.70 | 0 | 375 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 13.65 | 13.65 | -3 | 532 | -0.56% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 14.05 | 14.05 | -3 | 868 | -0.35% |
|
| 2019/03/20 | 3 | 13.95 | 5 | 13.65 | 13.85 | -2 | 836 | -0.24% |
|
| 2019/03/14 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 838 | 0.60% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 15.50 | 14.15 | -1 | 472 | -0.21% |
|
| 2019/01/04 | 1 | 14.95 | 0 | 0.00 | 14.80 | 1 | 381 | 0.26% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 13.50 | 13.55 | -5 | 119 | -4.19% |
|
| 2018/12/11 | 5 | 13.38 | 0 | 0.00 | 13.60 | 5 | 130 | 3.84% |
|
| 2018/06/06 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 602 | 0.17% |
|
| 2018/06/04 | 3 | 15.92 | 0 | 0.00 | 15.30 | 3 | 592 | 0.51% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 554 | -0.18% |
|
| 2018/03/26 | 0 | 16.30 | 0 | 0.00 | 16.15 | 0 | 1,142 | 0.00% |
|
| 2018/03/22 | 0 | 16.40 | 0 | 0.00 | 16.35 | 0 | 1,144 | 0.00% |
|
| 2018/03/16 | 1 | 16.90 | 0 | 0.00 | 16.60 | 1 | 1,106 | 0.09% |
|
| 2018/03/15 | 1 | 17.40 | 0 | 0.00 | 17.00 | 1 | 1,096 | 0.09% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 1,064 | -0.09% |
|
| 2018/03/05 | 1 | 17.65 | 0 | 0.00 | 17.30 | 1 | 1,061 | 0.09% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 18.05 | 17.80 | -1 | 1,052 | -0.10% |
|
| 2018/03/01 | 1 | 17.20 | 1 | 17.45 | 17.45 | 0 | 1,016 | 0.00% |
|
| 2018/02/09 | 1 | 16.60 | 92 | 16.55 | 16.95 | -91 | 1,013 | -8.98% |
|
| 2018/02/01 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 958 | 0.10% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 791 | -0.13% |
|
| 2018/01/26 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 769 | 0.13% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 18.45 | 18.20 | -1 | 768 | -0.13% |
|
| 2018/01/22 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 778 | 0.13% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 18.70 | 18.35 | -1 | 745 | -0.13% |
|
| 2018/01/17 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 722 | 0.14% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 18.90 | 18.20 | -1 | 714 | -0.14% |
|