加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    569張
  • 產業
    上櫃 電腦及週邊類股▲0.91%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00127.6527.55-12,834-0.04%
2024/09/12226.93127.1526.9012,9610.03%
2024/09/1000.00525.9326.05-53,025-0.17%
2024/09/06127.25127.3027.1503,1200.00%
2024/09/04127.40127.3027.8003,2370.00%
2024/09/0300.00529.1029.00-53,264-0.15%
2024/08/2900.00329.7529.60-33,889-0.08%
2024/08/2700.00130.1530.25-14,814-0.02%
2024/08/21130.80130.2030.8005,6240.00%
2024/08/201032.27931.5230.8015,7490.02%
2024/08/19430.0200.0029.9045,9170.07%
2024/08/16130.0000.0030.0016,2970.02%
2024/08/0800.00428.8528.70-47,050-0.06%
2024/08/06528.8400.0026.3557,0380.07%
2024/08/02331.583531.0331.00-327,132-0.45%
2024/07/26132.0000.0032.1517,1390.01%
2024/07/2200.001033.3132.85-107,127-0.14%
2024/07/19934.002135.4134.05-127,102-0.17%
2024/07/18537.24636.5336.60-17,043-0.01%
2024/07/17538.49838.3338.05-36,990-0.04%
2024/07/161137.42137.3437.35106,8220.15%
2024/07/15536.99937.7736.20-46,673-0.06%
2024/07/122038.48738.1637.90136,5850.20%
2024/07/11737.341337.2137.65-66,417-0.09%
2024/07/102037.53937.8037.50116,3100.17%
2024/07/092336.502036.1136.9536,0380.05%
2024/07/08334.10833.6833.60-55,985-0.08%
2024/07/0500.00734.9134.50-76,144-0.11%
2024/07/04235.35434.8834.90-26,154-0.03%
2024/07/03335.72536.2435.30-26,150-0.03%
2024/07/02335.38134.9535.4526,2180.03%
2024/07/01134.55134.8034.4006,2400.00%
2024/06/2800.00233.1333.60-26,209-0.03%
2024/06/27232.43232.1032.0506,1900.00%
2024/06/25132.50132.7033.2506,2560.00%
2024/06/21334.48334.5334.2006,7040.00%
2024/06/20433.68133.7533.9036,7450.04%
2024/06/19133.2000.0033.0516,7380.01%
2024/06/17634.25634.2734.2006,7290.00%
2024/06/13234.60134.5034.5016,6500.02%
2024/06/12135.2500.0035.3016,6390.02%
2024/06/1100.00035.8535.8506,6590.00%
2024/06/07138.2000.0038.4516,6270.02%
2024/06/06637.721237.9538.35-66,698-0.09%
2024/06/051238.23339.0038.1596,6640.14%
2024/06/041440.14639.7038.2086,6430.12%
2024/06/031541.391040.9042.4056,3730.08%
2024/05/31840.14639.6840.5026,3580.03%
2024/05/30238.45138.8037.3516,2720.02%
2024/05/29739.98739.9439.2506,2540.00%
2024/05/281140.601840.8339.90-76,159-0.11%
2024/05/27840.33239.9041.0065,8210.10%
2024/05/23438.2800.0038.1045,7230.07%
2024/05/22239.40640.4539.55-45,612-0.07%
2024/05/213340.235439.2940.80-215,336-0.39%
2024/05/201637.03335.8037.10134,9910.26%
2024/05/1500.00434.0034.25-46,186-0.06%
2024/05/10133.05132.8033.2506,9490.00%
2024/05/09333.10233.6033.1017,1830.01%
2024/05/081134.311633.5433.60-57,474-0.07%
2024/05/0300.00131.3031.30-19,297-0.01%
2024/05/02131.7500.0031.70110,3160.01%
2024/04/30332.0700.0031.75310,8210.03%
2024/04/25133.0500.0032.50113,8380.01%
2024/04/19632.5800.0032.80618,0650.03%
2024/04/18434.6800.0034.60419,2540.02%
2024/04/1600.001335.3034.60-1320,219-0.06%
2024/04/151038.45338.3037.70720,3180.03%
2024/04/122139.512839.7139.30-720,293-0.03%
2024/04/1100.00138.8037.95-120,1280.00%
2024/04/10137.5000.0037.50120,0590.00%
2024/04/08438.10538.3937.40-120,3100.00%
2024/04/03337.70737.3336.90-420,343-0.02%
2024/04/01436.1800.0036.30420,2910.02%
2024/03/2900.00237.4336.25-220,334-0.01%
2024/03/28236.3000.0036.05220,3610.01%
2024/03/261738.761738.7537.10020,4160.00%
2024/03/2500.00337.3537.50-320,087-0.01%
2024/03/22434.36234.9034.10220,0580.01%
2024/03/20335.2500.0034.60320,2350.01%
2024/03/19535.80535.4535.65021,0150.00%
2024/03/18236.5500.0036.40221,3780.01%
2024/03/1500.00536.3536.20-521,867-0.02%
2024/03/14236.85136.2036.75122,1960.00%
2024/03/1300.00236.9536.05-222,379-0.01%
2024/03/12237.70237.1537.65022,4620.00%
2024/03/11137.0000.0036.55122,5920.00%
2024/03/0800.00738.3537.50-722,701-0.03%
2024/03/07239.181339.2438.55-1122,768-0.05%
2024/03/062541.03241.6540.952322,7300.10%
2024/03/052038.102038.4539.60022,1470.00%
2024/03/04336.5200.0036.00321,9130.01%
2024/03/01137.2000.0036.60121,8550.00%
2024/02/29237.35137.7037.20121,7920.00%
2024/02/27237.300.338.1037.051.821,7350.01%
2024/02/26039.30140.7039.05-121,6610.00%
2024/02/23339.1700.0039.25321,5660.01%
2024/02/220.139.7000.0039.600.121,4620.00%
2024/02/211340.661540.7340.20-221,362-0.01%
2024/02/20641.7600.0040.10621,2060.03%
2024/02/1951.144.184944.3042.752.121,0100.01%
2024/02/165.141.351840.9841.90-12.920,393-0.06%
2024/02/15439.08340.5238.10119,8570.01%
2024/02/051938.722439.0038.90-519,613-0.03%
2024/02/02437.93139.0037.60319,2170.02%
2024/02/01238.73638.8838.55-419,034-0.02%
2024/01/31440.30740.4339.60-318,796-0.02%
2024/01/30840.39740.1639.75118,4720.01%
2024/01/292642.211942.4441.85717,9640.04%
2024/01/262642.203941.8441.90-1317,310-0.08%
2024/01/253541.8437.141.5840.60-2.116,547-0.01%
2024/01/241539.561539.6839.00015,5220.00%
2024/01/231239.861839.4139.80-615,022-0.04%
2024/01/221037.721238.1637.70-214,134-0.01%
2024/01/193837.3712.137.1337.7525.913,5030.19%
2024/01/1814534.5513234.2035.101312,0940.11% 大買/大賣/
2024/01/17629.563731.9533.75-319,642-0.32%
2024/01/161328.601029.3630.7038,9940.03%
2024/01/151429.672428.6029.45-108,630-0.12%
2024/01/122930.70932.3128.95207,8420.26%
2024/01/11230.836.130.9032.15-4.16,586-0.06%
2024/01/101427.57728.7029.2576,1530.11%
2024/01/09226.40226.6026.6005,6010.00%
2024/01/05124.4500.0024.4015,4530.02%
2024/01/04124.3500.0024.0515,4170.02%
2024/01/03224.9500.0024.7025,3640.04%
2024/01/0200.00027.1027.2505,2310.00%
2023/12/29129.20128.5528.3005,2610.00%
2023/12/28129.65229.7029.20-15,177-0.02%
2023/12/26129.750.131.2530.6015,4070.02%
2023/12/22131.00230.1829.70-15,361-0.02%
2023/12/2000.000.328.8530.00-0.35,202-0.01%
2023/12/19227.2300.0027.3025,1040.04%
2023/12/1500.0011.226.1327.40-11.24,974-0.23%
2023/12/146.126.261926.7025.80-12.94,838-0.27%
2023/12/133524.7133.224.9225.201.84,0330.04%
2023/12/12421.595.622.3622.95-1.63,657-0.04%
2023/12/112419.7260.419.3520.90-36.43,252-1.12%
2023/12/08918.59418.9919.0052,8930.17%
2023/12/07117.30518.2817.30-42,663-0.15%
2023/12/06617.821517.6218.55-92,524-0.36%
2023/12/05817.311617.1617.35-82,292-0.35%
2023/12/041017.051117.4116.35-12,142-0.05%
2023/12/01117.05317.0016.90-21,988-0.10%
2023/11/1700.00615.6515.65-61,826-0.33%
2023/11/15614.6200.0014.5061,8130.33%
2023/11/081715.2000.0015.05171,8670.91%
2023/11/0600.001015.2014.95-101,849-0.54%
2023/11/031014.7000.0014.75101,8350.54%
2023/11/02314.8000.0014.6531,8290.16%
2023/11/01214.3000.0014.2521,8000.11%
2023/10/279215.554815.4415.05441,7662.49%
2023/10/251014.8000.0014.75101,7010.59%
2023/10/24414.2500.0014.2041,7020.24%
2023/10/20213.6000.0013.8521,7680.11%
2023/10/19214.0500.0014.0021,7830.11%
2023/10/1600.00115.1514.55-11,822-0.05%
2023/10/11115.2000.0015.4011,9850.05%
2023/10/06116.20116.9516.1002,1490.00%
2023/10/05216.15116.4516.0512,0680.05%
2023/10/04915.87415.9415.5551,9740.25%
2023/10/03116.20116.0015.9001,9170.00%
2023/10/02214.786514.9715.95-631,823-3.46%
2023/09/2812414.406414.2114.50601,9973.00% 大買/
2023/09/15013.8500.0013.2502,9030.00%
2023/09/141013.8000.0013.65103,0010.33%
2023/09/11012.8000.0012.6003,2310.00%
2023/09/0800.00113.1513.10-13,246-0.03%
2023/08/21313.7500.0013.5533,3020.09%
2023/08/14013.3000.0013.0003,2140.00%
2023/08/11213.5500.0013.4023,2050.06%
2023/08/10013.7000.0013.5503,2000.00%
2023/08/01115.30115.2014.9003,1830.00%
2023/07/28115.3500.0015.3013,1550.03%
2023/07/26116.05115.8015.3503,1140.00%
2023/07/20015.6000.0015.6503,0080.00%
2023/07/19015.8000.0015.2002,9900.00%
2023/07/1800.00516.6015.75-52,964-0.17%
2023/07/171017.301016.8716.6502,9070.00%
2023/07/14017.0300.0016.8502,8290.00%
2023/07/13617.5800.0017.3562,7440.22%
2023/07/11116.0000.0015.8512,4910.04%
2023/07/10116.5000.0016.1012,4630.04%
2023/07/07017.60217.0016.90-22,422-0.08%
2023/07/064418.504518.1618.00-12,312-0.04%
2023/07/0500.00617.3516.90-62,028-0.30%
2023/07/04617.671.117.7017.6051,9610.25%
2023/07/03216.65217.2017.2001,7200.00%
2023/06/300.115.7400.0015.650.11,5800.00%
2023/06/29015.8500.0015.4501,5340.00%
2023/06/27115.100.315.3015.000.71,4420.05%
2023/06/26016.501.716.1415.70-1.71,371-0.12%
2023/06/21117.15416.6917.15-31,261-0.24%
2023/06/2000.001115.9215.80-111,030-1.07%
2023/06/1900.004015.1615.05-40919-4.35%
2023/06/169115.268914.9415.3028310.24%
2023/06/1500.001014.1513.95-10640-1.56%
2023/06/1400.002014.1013.75-20588-3.40%
2023/06/131514.151014.2014.2055750.87%
2023/06/124813.721013.8013.65385187.33%
2023/06/093013.4300.0013.40304506.65%
2023/06/06112.3000.0012.3013920.25%
2023/05/2500.00012.0511.8504080.00%
2023/05/0200.00012.6012.6004260.00%
2023/04/17013.1000.0013.1004340.00%
2023/04/1400.00013.1013.0504340.00%
2023/03/1400.00113.1513.15-1473-0.21%
2023/03/13013.2000.0013.3004760.00%
2023/03/06113.9500.0013.8014570.22%
2023/02/20013.4500.0013.5504520.00%
2023/02/08013.7000.0013.4504830.00%
2022/12/2900.00013.3013.2505930.00%
2022/12/22114.1000.0013.8016590.15%
2022/12/1500.001015.1514.75-10759-1.32%
2022/12/141314.85114.3014.85127721.55%
2022/12/13514.64114.6014.2548030.50%
2022/11/0100.000.112.8513.25-0.12,062-0.01%
2022/10/0600.00215.0515.20-22,341-0.09%
2022/10/04214.30214.3514.9002,3250.00%
2022/09/29114.25114.2514.0502,3130.00%
2022/09/28114.05114.0513.5502,3000.00%
2022/09/2700.00414.4914.50-42,280-0.18%
2022/09/2600.00614.2714.20-62,262-0.27%
2022/09/23314.7000.0014.6532,2440.13%
2022/09/22515.35515.2215.5002,2130.00%
2022/09/20715.53716.2015.6002,1590.00%
2022/09/191516.02116.1515.50142,1020.67%
2022/09/161816.792316.7416.45-51,951-0.26%
2022/09/151016.16416.7516.9561,7430.34%
2022/09/14715.55715.5015.4501,6210.00%
2022/09/1300.00915.3415.20-91,577-0.57%
2022/09/1200.00814.8815.10-81,515-0.53%
2022/09/0800.00413.8513.75-41,478-0.27%
2022/09/06313.40113.4513.4021,6570.12%
2022/09/05913.6700.0013.5591,6540.54%
2022/09/02714.7700.0014.4571,6470.42%
2022/09/01314.30914.8314.80-61,676-0.36%
2022/08/31614.72414.8014.6521,7170.12%
2022/08/30614.7000.0014.7561,7060.35%
2022/08/2600.00415.4615.20-41,666-0.24%
2022/08/24215.20215.1514.8501,6050.00%
2022/08/22814.9400.0014.9081,5600.51%
2022/08/17114.751115.0015.00-101,366-0.73%
2022/08/16913.901813.8814.05-91,249-0.72%
2022/08/151413.53513.8013.4091,1920.75%
2022/08/12813.40313.4513.5551,1760.43%
2022/08/1100.002514.4013.40-251,153-2.17%
2022/08/1000.00113.1513.30-11,033-0.10%
2022/08/091013.401013.1513.1501,0260.00%
2022/08/083213.372213.4913.50101,0130.99%
2022/08/0500.001112.6513.05-11992-1.11%
2022/08/041212.55112.4012.40119691.14%
2022/08/03212.55212.6512.7009580.00%
2022/08/02312.4500.0012.4539530.31%
2022/08/01412.98413.0512.8509440.00%
2022/07/2900.001013.0013.20-10931-1.07%
2022/07/281012.90113.0512.8599170.98%
2022/07/27313.079.112.9813.10-6.1908-0.67%
2022/07/261612.69212.7512.70148871.58%
2022/07/221013.581.513.6513.058.58491.00%
2022/07/200.213.38113.5013.00-0.8686-0.11%
2022/07/1900.001113.0013.00-11607-1.81%
2022/07/151111.8500.0011.80115641.95%
2022/07/050.110.6000.0010.700.14980.03%
2022/06/24110.8500.0010.8014850.21%
2022/06/17111.85911.9011.85-8428-1.87%
2022/06/161013.4400.0012.30104122.42%
2022/06/1500.00112.1012.80-1250-0.40%
2022/06/14111.3500.0011.6512230.45%
2022/06/100.212.1500.0011.850.22020.12%
2022/06/0700.00310.9010.90-3108-2.76%
2022/06/02311.0300.0010.8031122.68%
2022/06/010.110.9000.0010.650.11140.13%
2022/05/3000.00010.6510.5501220.00%
2022/05/131110.2400.0010.30111338.24%
2022/05/121.210.16910.1510.10-7.8134-5.78%
2022/05/09210.2000.0010.2521351.47%
2022/04/28510.2800.0010.2551413.54%
2022/04/27210.2500.0010.1521401.42%
2022/04/190.110.5500.0010.550.11410.04%
2022/04/15110.4500.0010.5011460.68%
2022/03/29011.0000.0010.8506100.00%
2022/03/23011.3000.0011.2506310.00%
2022/03/04011.5500.0011.6007070.00%
2022/02/09011.6500.0011.7008560.00%
2022/02/07011.3500.0011.4008740.00%
2021/12/28913.6500.0012.5091,4150.64%
2021/11/30112.9500.0012.4519310.11%
2021/11/1000.00211.7511.70-2790-0.25%
2021/11/0200.00113.1512.20-1706-0.14%
2021/11/01113.65114.1013.5506430.00%
2021/10/29314.15214.3514.2016020.17%
2021/10/26111.7000.0012.3013440.29%
2021/10/25211.9500.0011.9521671.19%
2021/10/070.210.2000.0010.100.21080.19%
2021/09/10110.1000.0010.0511360.73%
2021/09/080.110.1000.0010.050.11370.04%
2021/09/02110.0000.0010.1011450.69%
2021/08/31010.1000.0010.0501440.03%
2021/08/270.210.1000.0010.050.21400.15%
2021/08/190.110.3000.0010.100.11390.04%
2021/08/120.110.4500.0010.350.11360.04%
2021/07/30010.8000.0010.4501600.03%
2021/07/21110.2500.0010.3511760.57%
2021/07/090.110.3000.0010.150.11960.05%
2021/06/30610.4000.0010.5062042.94%
2021/06/28210.0000.0010.5522090.95%
2021/06/25010.4000.0010.0502050.02%
2021/06/220.110.3000.0010.100.12130.04%
2021/06/180.210.3000.0010.100.22130.09%
2021/06/070.110.3500.0010.150.12140.05%
2021/05/310.110.4500.0010.400.12330.04%
2021/05/21110.0500.0010.1012380.42%
2021/05/12310.4700.0010.4032261.33%
2021/05/100.111.4000.0011.400.12190.05%
2021/05/0700.00011.5011.5002180.00%
2021/04/190.112.0000.0012.000.11890.05%
2021/03/230.111.5000.0011.300.11580.03%
2021/03/150.111.3500.0011.300.11600.03%
2021/03/09011.0000.0011.1002610.00%
2021/03/08011.1000.0011.1002640.00%
2021/03/05010.6500.0011.1002620.00%
2021/03/0400.001410.7610.85-14254-5.50%
2021/01/1200.00210.8010.65-2252-0.79%
2020/12/28810.9800.0010.9082443.27%
2020/12/250.110.8000.0010.850.12410.04%
2020/12/07210.7000.0010.8522290.87%
2020/11/19410.3500.0010.3541183.36%
2020/10/19110.5000.0010.6011200.83%
2020/09/2200.001310.7510.90-13156-8.32%
2020/09/1800.00111.0011.00-1156-0.64%
2020/09/1500.00111.0510.95-1150-0.66%
2020/09/0800.00111.4511.35-1142-0.70%
2020/09/03110.9500.0010.9011370.73%
2020/08/310.110.8500.0010.900.11490.07%
2020/08/20110.6500.0010.6511500.66%
2020/07/3000.001.710.5810.60-1.7149-1.11%
2020/07/2200.00010.8010.7501470.00%
2020/06/2900.00510.4410.55-5116-4.28%
2020/06/12510.4000.0010.4051333.73%
2020/04/0100.0018.928.97-1146-0.68%
2020/03/16010.2000.0010.3001250.00%
2020/02/1100.001011.0011.05-10108-9.21%
2019/11/2600.00112.0011.95-1176-0.57%
2019/10/31112.7000.0012.6011490.67%
2019/05/13113.5000.0013.5513020.33%
2019/05/06113.6500.0013.7013070.33%
2019/03/28213.9500.0014.0028960.22%
2019/03/27114.30114.3014.1508950.00%
2019/03/26614.2700.0014.3068890.67%
2019/03/25214.15214.1014.0508680.00%
2019/03/1100.00113.5013.55-1836-0.12%
2019/02/13113.6500.0013.6017740.13%
2018/12/1200.00113.6013.65-1119-0.84%
2018/10/19112.7500.0012.8511770.56%
2018/08/2300.00213.1513.20-2366-0.55%
2018/08/21213.0000.0013.0023730.54%
2018/05/2900.00114.7514.75-1589-0.17%
2018/03/30015.5500.0015.4001,1790.00%
2018/03/29115.5000.0015.4511,1710.09%
2018/03/28015.8000.0015.6501,1630.00%
2018/03/27015.8000.0015.8001,1590.00%
2018/03/0900.00118.0017.80-11,080-0.09%
2018/03/0200.00117.8017.80-11,052-0.10%
2018/02/0700.002016.4016.65-20994-2.01%
2018/01/1900.001018.7718.40-10767-1.30%
2018/01/121017.9000.0018.20107141.40%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音